{
  "ticker": {
    "uuid": "f6591636-da1d-4078-bedc-f8167148cd00",
    "symbol": "4198",
    "name": "S&S Healthcare Holding Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 41.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.599998,
    "boundary_margin": 0.028325,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.439152,
    "volatility_stability": 1.1964,
    "risk_context": 0.2277,
    "current_regime": {
      "move": 0.001199,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.704,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 20.0,
        "direction_boundary": 23.9,
        "core_momentum": -0.16318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239117
      },
      {
        "date": "2023-08-18",
        "close": 24.549999,
        "direction_boundary": 23.9,
        "core_momentum": 0.027197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382594
      },
      {
        "date": "2023-08-25",
        "close": 23.75,
        "direction_boundary": 27.0,
        "core_momentum": -0.12037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384713
      },
      {
        "date": "2023-09-01",
        "close": 25.25,
        "direction_boundary": 28.85,
        "core_momentum": -0.124783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393492
      },
      {
        "date": "2023-09-08",
        "close": 25.25,
        "direction_boundary": 28.049999,
        "core_momentum": -0.099822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393443
      },
      {
        "date": "2023-09-15",
        "close": 25.700001,
        "direction_boundary": 28.0,
        "core_momentum": -0.082143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389902
      },
      {
        "date": "2023-09-22",
        "close": 25.0,
        "direction_boundary": 27.5,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390667
      },
      {
        "date": "2023-09-29",
        "close": 25.049999,
        "direction_boundary": 27.299999,
        "core_momentum": -0.082418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384854
      },
      {
        "date": "2023-10-06",
        "close": 23.5,
        "direction_boundary": 27.6,
        "core_momentum": -0.148551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380564
      },
      {
        "date": "2023-10-13",
        "close": 24.35,
        "direction_boundary": 27.6,
        "core_momentum": -0.117754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384039
      },
      {
        "date": "2023-10-20",
        "close": 24.35,
        "direction_boundary": 25.85,
        "core_momentum": -0.058027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381835
      },
      {
        "date": "2023-10-27",
        "close": 24.15,
        "direction_boundary": 25.950001,
        "core_momentum": -0.069364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381679
      },
      {
        "date": "2023-11-03",
        "close": 22.9,
        "direction_boundary": 25.950001,
        "core_momentum": -0.117534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388263
      },
      {
        "date": "2023-11-10",
        "close": 24.5,
        "direction_boundary": 26.4,
        "core_momentum": -0.07197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400482
      },
      {
        "date": "2023-11-17",
        "close": 24.0,
        "direction_boundary": 26.200001,
        "core_momentum": -0.08397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401309
      },
      {
        "date": "2023-11-24",
        "close": 24.200001,
        "direction_boundary": 27.35,
        "core_momentum": -0.115174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401471
      },
      {
        "date": "2023-12-01",
        "close": 24.049999,
        "direction_boundary": 26.700001,
        "core_momentum": -0.099251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401219
      },
      {
        "date": "2023-12-08",
        "close": 24.049999,
        "direction_boundary": 30.1,
        "core_momentum": -0.200997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401215
      },
      {
        "date": "2023-12-15",
        "close": 24.1,
        "direction_boundary": 26.75,
        "core_momentum": -0.099065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400377
      },
      {
        "date": "2023-12-22",
        "close": 24.6,
        "direction_boundary": 26.799999,
        "core_momentum": -0.08209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401297
      },
      {
        "date": "2023-12-29",
        "close": 25.549999,
        "direction_boundary": 26.25,
        "core_momentum": -0.026667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403922
      },
      {
        "date": "2024-01-05",
        "close": 25.549999,
        "direction_boundary": 26.5,
        "core_momentum": -0.035849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403454
      },
      {
        "date": "2024-01-12",
        "close": 26.25,
        "direction_boundary": 25.5,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400405
      },
      {
        "date": "2024-01-19",
        "close": 26.200001,
        "direction_boundary": 26.0,
        "core_momentum": 0.007692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400511
      },
      {
        "date": "2024-01-26",
        "close": 26.4,
        "direction_boundary": 26.700001,
        "core_momentum": -0.011236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399255
      },
      {
        "date": "2024-02-02",
        "close": 26.0,
        "direction_boundary": 26.6,
        "core_momentum": -0.022556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400178
      },
      {
        "date": "2024-02-09",
        "close": 25.799999,
        "direction_boundary": 26.1,
        "core_momentum": -0.011494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351354
      },
      {
        "date": "2024-02-16",
        "close": 25.700001,
        "direction_boundary": 26.0,
        "core_momentum": -0.011538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210412
      },
      {
        "date": "2024-02-23",
        "close": 25.35,
        "direction_boundary": 25.65,
        "core_momentum": -0.011696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205642
      },
      {
        "date": "2024-03-01",
        "close": 25.75,
        "direction_boundary": 25.049999,
        "core_momentum": 0.027944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188612
      },
      {
        "date": "2024-03-08",
        "close": 28.6,
        "direction_boundary": 24.950001,
        "core_momentum": 0.146293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237589
      },
      {
        "date": "2024-03-15",
        "close": 30.6,
        "direction_boundary": 26.0,
        "core_momentum": 0.176923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252613
      },
      {
        "date": "2024-03-22",
        "close": 28.75,
        "direction_boundary": 25.450001,
        "core_momentum": 0.129666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266283
      },
      {
        "date": "2024-03-29",
        "close": 38.549999,
        "direction_boundary": 26.65,
        "core_momentum": 0.446529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479768
      },
      {
        "date": "2024-04-05",
        "close": 51.200001,
        "direction_boundary": 24.700001,
        "core_momentum": 1.072874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592225
      },
      {
        "date": "2024-04-12",
        "close": 52.700001,
        "direction_boundary": 24.799999,
        "core_momentum": 1.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592171
      },
      {
        "date": "2024-04-19",
        "close": 47.0,
        "direction_boundary": 25.5,
        "core_momentum": 0.843137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624068
      },
      {
        "date": "2024-04-26",
        "close": 48.5,
        "direction_boundary": 25.200001,
        "core_momentum": 0.924603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622226
      },
      {
        "date": "2024-05-03",
        "close": 49.099998,
        "direction_boundary": 25.0,
        "core_momentum": 0.964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611938
      },
      {
        "date": "2024-05-10",
        "close": 47.150002,
        "direction_boundary": 25.1,
        "core_momentum": 0.878486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616776
      },
      {
        "date": "2024-05-17",
        "close": 46.950001,
        "direction_boundary": 24.9,
        "core_momentum": 0.885542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61476
      },
      {
        "date": "2024-05-24",
        "close": 45.200001,
        "direction_boundary": 24.75,
        "core_momentum": 0.826263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620718
      },
      {
        "date": "2024-05-31",
        "close": 41.599998,
        "direction_boundary": 24.450001,
        "core_momentum": 0.701431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637116
      },
      {
        "date": "2024-06-07",
        "close": 40.0,
        "direction_boundary": 24.4,
        "core_momentum": 0.639344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642013
      },
      {
        "date": "2024-06-14",
        "close": 39.150002,
        "direction_boundary": 23.950001,
        "core_momentum": 0.634656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644124
      },
      {
        "date": "2024-06-21",
        "close": 38.200001,
        "direction_boundary": 23.85,
        "core_momentum": 0.601677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646892
      },
      {
        "date": "2024-06-28",
        "close": 47.599998,
        "direction_boundary": 23.549999,
        "core_momentum": 1.021231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705348
      },
      {
        "date": "2024-07-05",
        "close": 47.400002,
        "direction_boundary": 23.950001,
        "core_momentum": 0.979123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705657
      },
      {
        "date": "2024-07-12",
        "close": 44.25,
        "direction_boundary": 23.049999,
        "core_momentum": 0.91974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717183
      },
      {
        "date": "2024-07-19",
        "close": 43.75,
        "direction_boundary": 23.200001,
        "core_momentum": 0.885776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717882
      },
      {
        "date": "2024-07-26",
        "close": 42.900002,
        "direction_boundary": 22.799999,
        "core_momentum": 0.881579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719791
      },
      {
        "date": "2024-08-02",
        "close": 40.150002,
        "direction_boundary": 22.75,
        "core_momentum": 0.764835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728024
      },
      {
        "date": "2024-08-09",
        "close": 41.299999,
        "direction_boundary": 20.0,
        "core_momentum": 1.065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727318
      },
      {
        "date": "2024-08-16",
        "close": 39.299999,
        "direction_boundary": 24.549999,
        "core_momentum": 0.600815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73283
      },
      {
        "date": "2024-08-23",
        "close": 38.400002,
        "direction_boundary": 23.75,
        "core_momentum": 0.616842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733722
      },
      {
        "date": "2024-08-30",
        "close": 35.200001,
        "direction_boundary": 25.25,
        "core_momentum": 0.394059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747495
      },
      {
        "date": "2024-09-06",
        "close": 32.799999,
        "direction_boundary": 25.25,
        "core_momentum": 0.29901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743476
      },
      {
        "date": "2024-09-13",
        "close": 33.049999,
        "direction_boundary": 25.700001,
        "core_momentum": 0.285992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738053
      },
      {
        "date": "2024-09-20",
        "close": 32.349998,
        "direction_boundary": 25.0,
        "core_momentum": 0.294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732971
      },
      {
        "date": "2024-09-27",
        "close": 34.099998,
        "direction_boundary": 25.049999,
        "core_momentum": 0.361277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608802
      },
      {
        "date": "2024-10-04",
        "close": 33.299999,
        "direction_boundary": 23.5,
        "core_momentum": 0.417021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444548
      },
      {
        "date": "2024-10-11",
        "close": 32.700001,
        "direction_boundary": 24.35,
        "core_momentum": 0.342916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439695
      },
      {
        "date": "2024-10-18",
        "close": 32.150002,
        "direction_boundary": 24.35,
        "core_momentum": 0.320329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417288
      },
      {
        "date": "2024-10-25",
        "close": 34.549999,
        "direction_boundary": 24.15,
        "core_momentum": 0.430642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429844
      },
      {
        "date": "2024-11-01",
        "close": 33.900002,
        "direction_boundary": 22.9,
        "core_momentum": 0.480349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428342
      },
      {
        "date": "2024-11-08",
        "close": 33.0,
        "direction_boundary": 24.5,
        "core_momentum": 0.346939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427086
      },
      {
        "date": "2024-11-15",
        "close": 33.200001,
        "direction_boundary": 24.0,
        "core_momentum": 0.383333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427781
      },
      {
        "date": "2024-11-22",
        "close": 32.150002,
        "direction_boundary": 24.200001,
        "core_momentum": 0.328512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427183
      },
      {
        "date": "2024-11-29",
        "close": 32.099998,
        "direction_boundary": 24.049999,
        "core_momentum": 0.334719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415297
      },
      {
        "date": "2024-12-06",
        "close": 31.1,
        "direction_boundary": 24.049999,
        "core_momentum": 0.293139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414362
      },
      {
        "date": "2024-12-13",
        "close": 30.700001,
        "direction_boundary": 24.1,
        "core_momentum": 0.273859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414045
      },
      {
        "date": "2024-12-20",
        "close": 31.6,
        "direction_boundary": 24.6,
        "core_momentum": 0.284553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416744
      },
      {
        "date": "2024-12-27",
        "close": 32.799999,
        "direction_boundary": 25.549999,
        "core_momentum": 0.283757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267873
      },
      {
        "date": "2025-01-03",
        "close": 32.5,
        "direction_boundary": 25.549999,
        "core_momentum": 0.272016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267586
      },
      {
        "date": "2025-01-10",
        "close": 30.5,
        "direction_boundary": 26.25,
        "core_momentum": 0.161905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265547
      },
      {
        "date": "2025-01-17",
        "close": 31.549999,
        "direction_boundary": 26.200001,
        "core_momentum": 0.204198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273823
      },
      {
        "date": "2025-01-24",
        "close": 31.299999,
        "direction_boundary": 26.4,
        "core_momentum": 0.185606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273701
      },
      {
        "date": "2025-02-07",
        "close": 31.950001,
        "direction_boundary": 26.0,
        "core_momentum": 0.228846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265725
      },
      {
        "date": "2025-02-14",
        "close": 31.6,
        "direction_boundary": 25.799999,
        "core_momentum": 0.224806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260306
      },
      {
        "date": "2025-02-21",
        "close": 31.9,
        "direction_boundary": 25.700001,
        "core_momentum": 0.241245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255293
      },
      {
        "date": "2025-02-28",
        "close": 32.5,
        "direction_boundary": 25.35,
        "core_momentum": 0.282051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25691
      },
      {
        "date": "2025-03-07",
        "close": 31.0,
        "direction_boundary": 25.75,
        "core_momentum": 0.203883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237119
      },
      {
        "date": "2025-03-14",
        "close": 30.6,
        "direction_boundary": 28.6,
        "core_momentum": 0.06993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217853
      },
      {
        "date": "2025-03-21",
        "close": 31.200001,
        "direction_boundary": 30.6,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219578
      },
      {
        "date": "2025-03-28",
        "close": 31.200001,
        "direction_boundary": 28.75,
        "core_momentum": 0.085217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217836
      },
      {
        "date": "2025-04-04",
        "close": 31.200001,
        "direction_boundary": 38.549999,
        "core_momentum": -0.190661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203456
      },
      {
        "date": "2025-04-11",
        "close": 29.0,
        "direction_boundary": 51.200001,
        "core_momentum": -0.433594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223826
      },
      {
        "date": "2025-04-18",
        "close": 31.299999,
        "direction_boundary": 52.700001,
        "core_momentum": -0.406072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249821
      },
      {
        "date": "2025-04-25",
        "close": 29.75,
        "direction_boundary": 47.0,
        "core_momentum": -0.367021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258221
      },
      {
        "date": "2025-05-02",
        "close": 30.5,
        "direction_boundary": 48.5,
        "core_momentum": -0.371134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238367
      },
      {
        "date": "2025-05-09",
        "close": 31.450001,
        "direction_boundary": 49.099998,
        "core_momentum": -0.35947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242367
      },
      {
        "date": "2025-05-16",
        "close": 32.0,
        "direction_boundary": 47.150002,
        "core_momentum": -0.321315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24136
      },
      {
        "date": "2025-05-23",
        "close": 31.6,
        "direction_boundary": 46.950001,
        "core_momentum": -0.326944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241627
      },
      {
        "date": "2025-05-30",
        "close": 40.5,
        "direction_boundary": 45.200001,
        "core_momentum": -0.103982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418995
      },
      {
        "date": "2025-06-06",
        "close": 35.5,
        "direction_boundary": 41.599998,
        "core_momentum": -0.146635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462168
      },
      {
        "date": "2025-06-13",
        "close": 37.549999,
        "direction_boundary": 40.0,
        "core_momentum": -0.06125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464701
      },
      {
        "date": "2025-06-20",
        "close": 37.400002,
        "direction_boundary": 39.150002,
        "core_momentum": -0.0447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464089
      },
      {
        "date": "2025-06-27",
        "close": 39.200001,
        "direction_boundary": 38.200001,
        "core_momentum": 0.026178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466425
      },
      {
        "date": "2025-07-04",
        "close": 42.650002,
        "direction_boundary": 47.599998,
        "core_momentum": -0.103992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476731
      },
      {
        "date": "2025-07-11",
        "close": 39.950001,
        "direction_boundary": 47.400002,
        "core_momentum": -0.157173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48753
      },
      {
        "date": "2025-07-18",
        "close": 42.450001,
        "direction_boundary": 44.25,
        "core_momentum": -0.040678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481514
      },
      {
        "date": "2025-07-25",
        "close": 40.5,
        "direction_boundary": 43.75,
        "core_momentum": -0.074286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487439
      },
      {
        "date": "2025-08-01",
        "close": 40.0,
        "direction_boundary": 42.900002,
        "core_momentum": -0.067599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4878
      },
      {
        "date": "2025-08-08",
        "close": 40.599998,
        "direction_boundary": 40.150002,
        "core_momentum": 0.011208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487605
      },
      {
        "date": "2025-08-15",
        "close": 40.0,
        "direction_boundary": 41.299999,
        "core_momentum": -0.031477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487956
      },
      {
        "date": "2025-08-22",
        "close": 39.75,
        "direction_boundary": 39.299999,
        "core_momentum": 0.01145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488418
      },
      {
        "date": "2025-08-29",
        "close": 39.799999,
        "direction_boundary": 38.400002,
        "core_momentum": 0.036458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488289
      },
      {
        "date": "2025-09-05",
        "close": 40.0,
        "direction_boundary": 35.200001,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481841
      },
      {
        "date": "2025-09-12",
        "close": 39.549999,
        "direction_boundary": 32.799999,
        "core_momentum": 0.205793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481688
      },
      {
        "date": "2025-09-19",
        "close": 38.200001,
        "direction_boundary": 33.049999,
        "core_momentum": 0.155825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48538
      },
      {
        "date": "2025-09-26",
        "close": 38.099998,
        "direction_boundary": 32.349998,
        "core_momentum": 0.177743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485478
      },
      {
        "date": "2025-10-03",
        "close": 39.450001,
        "direction_boundary": 34.099998,
        "core_momentum": 0.156892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486775
      },
      {
        "date": "2025-10-10",
        "close": 39.950001,
        "direction_boundary": 33.299999,
        "core_momentum": 0.1997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472138
      },
      {
        "date": "2025-10-17",
        "close": 39.950001,
        "direction_boundary": 32.700001,
        "core_momentum": 0.221713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463225
      },
      {
        "date": "2025-10-24",
        "close": 39.0,
        "direction_boundary": 32.150002,
        "core_momentum": 0.213064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457732
      },
      {
        "date": "2025-10-31",
        "close": 35.200001,
        "direction_boundary": 34.549999,
        "core_momentum": 0.018813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483069
      },
      {
        "date": "2025-11-07",
        "close": 37.0,
        "direction_boundary": 33.900002,
        "core_momentum": 0.091445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485795
      },
      {
        "date": "2025-11-14",
        "close": 38.0,
        "direction_boundary": 33.0,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486393
      },
      {
        "date": "2025-11-21",
        "close": 37.700001,
        "direction_boundary": 33.200001,
        "core_momentum": 0.135542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486069
      },
      {
        "date": "2025-11-28",
        "close": 38.900002,
        "direction_boundary": 32.150002,
        "core_momentum": 0.209953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342558
      },
      {
        "date": "2025-12-05",
        "close": 35.599998,
        "direction_boundary": 32.099998,
        "core_momentum": 0.109034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313786
      },
      {
        "date": "2025-12-12",
        "close": 35.599998,
        "direction_boundary": 31.1,
        "core_momentum": 0.144694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303216
      },
      {
        "date": "2025-12-19",
        "close": 37.5,
        "direction_boundary": 30.700001,
        "core_momentum": 0.221498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312303
      },
      {
        "date": "2025-12-26",
        "close": 37.0,
        "direction_boundary": 31.6,
        "core_momentum": 0.170886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305316
      },
      {
        "date": "2026-01-02",
        "close": 37.150002,
        "direction_boundary": 32.799999,
        "core_momentum": 0.132622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278947
      },
      {
        "date": "2026-01-09",
        "close": 31.0,
        "direction_boundary": 32.5,
        "core_momentum": -0.046154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362326
      },
      {
        "date": "2026-01-16",
        "close": 31.700001,
        "direction_boundary": 30.5,
        "core_momentum": 0.039344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351138
      },
      {
        "date": "2026-01-23",
        "close": 31.35,
        "direction_boundary": 31.549999,
        "core_momentum": -0.006339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347328
      },
      {
        "date": "2026-01-30",
        "close": 30.6,
        "direction_boundary": 31.299999,
        "core_momentum": -0.022364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347887
      },
      {
        "date": "2026-02-06",
        "close": 32.0,
        "direction_boundary": 31.950001,
        "core_momentum": 0.001565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354607
      },
      {
        "date": "2026-02-13",
        "close": 35.799999,
        "direction_boundary": 31.6,
        "core_momentum": 0.132911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392298
      },
      {
        "date": "2026-02-27",
        "close": 39.0,
        "direction_boundary": 31.9,
        "core_momentum": 0.222571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411579
      },
      {
        "date": "2026-03-06",
        "close": 40.950001,
        "direction_boundary": 32.5,
        "core_momentum": 0.26,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417277
      },
      {
        "date": "2026-03-13",
        "close": 39.150002,
        "direction_boundary": 31.0,
        "core_momentum": 0.262903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422064
      },
      {
        "date": "2026-03-20",
        "close": 36.799999,
        "direction_boundary": 30.6,
        "core_momentum": 0.202614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430328
      },
      {
        "date": "2026-03-27",
        "close": 38.200001,
        "direction_boundary": 31.200001,
        "core_momentum": 0.224359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431228
      },
      {
        "date": "2026-04-03",
        "close": 38.099998,
        "direction_boundary": 31.200001,
        "core_momentum": 0.221154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431228
      },
      {
        "date": "2026-04-10",
        "close": 40.900002,
        "direction_boundary": 31.200001,
        "core_momentum": 0.310897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439876
      },
      {
        "date": "2026-04-17",
        "close": 40.0,
        "direction_boundary": 29.0,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440753
      },
      {
        "date": "2026-04-24",
        "close": 38.400002,
        "direction_boundary": 31.299999,
        "core_momentum": 0.226837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444383
      },
      {
        "date": "2026-05-01",
        "close": 37.0,
        "direction_boundary": 29.75,
        "core_momentum": 0.243697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446076
      },
      {
        "date": "2026-05-08",
        "close": 38.0,
        "direction_boundary": 30.5,
        "core_momentum": 0.245902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423261
      },
      {
        "date": "2026-05-15",
        "close": 37.150002,
        "direction_boundary": 31.450001,
        "core_momentum": 0.18124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419104
      },
      {
        "date": "2026-05-22",
        "close": 38.950001,
        "direction_boundary": 32.0,
        "core_momentum": 0.217188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422679
      },
      {
        "date": "2026-05-29",
        "close": 37.5,
        "direction_boundary": 31.6,
        "core_momentum": 0.186709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425976
      },
      {
        "date": "2026-06-05",
        "close": 37.75,
        "direction_boundary": 40.5,
        "core_momentum": -0.067901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423689
      },
      {
        "date": "2026-06-12",
        "close": 37.0,
        "direction_boundary": 35.5,
        "core_momentum": 0.042254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405655
      },
      {
        "date": "2026-06-19",
        "close": 38.5,
        "direction_boundary": 37.549999,
        "core_momentum": 0.0253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409093
      },
      {
        "date": "2026-06-26",
        "close": 38.0,
        "direction_boundary": 37.400002,
        "core_momentum": 0.016043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403423
      },
      {
        "date": "2026-07-03",
        "close": 41.0,
        "direction_boundary": 39.200001,
        "core_momentum": 0.045918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416101
      },
      {
        "date": "2026-07-10",
        "close": 45.400002,
        "direction_boundary": 42.650002,
        "core_momentum": 0.064478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43773
      },
      {
        "date": "2026-07-17",
        "close": 38.049999,
        "direction_boundary": 39.950001,
        "core_momentum": -0.047559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433993
      },
      {
        "date": "2026-07-24",
        "close": 40.700001,
        "direction_boundary": 42.450001,
        "core_momentum": -0.041225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441411
      },
      {
        "date": "2026-07-31",
        "close": 40.0,
        "direction_boundary": 40.5,
        "core_momentum": -0.012346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442082
      },
      {
        "date": "2026-08-07",
        "close": 41.700001,
        "direction_boundary": 40.0,
        "core_momentum": 0.0425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441506
      },
      {
        "date": "2026-08-14",
        "close": 41.75,
        "direction_boundary": 40.599998,
        "core_momentum": 0.028325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439152
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 20.0,
        "volume": 52000
      },
      {
        "date": "2023-08-18",
        "close": 24.549999,
        "volume": 245000
      },
      {
        "date": "2023-08-25",
        "close": 23.75,
        "volume": 47000
      },
      {
        "date": "2023-09-01",
        "close": 25.25,
        "volume": 12000
      },
      {
        "date": "2023-09-08",
        "close": 25.25,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 25.700001,
        "volume": 13000
      },
      {
        "date": "2023-09-22",
        "close": 25.0,
        "volume": 28000
      },
      {
        "date": "2023-09-29",
        "close": 25.049999,
        "volume": 3000
      },
      {
        "date": "2023-10-06",
        "close": 23.5,
        "volume": 3000
      },
      {
        "date": "2023-10-13",
        "close": 24.35,
        "volume": 25000
      },
      {
        "date": "2023-10-20",
        "close": 24.35,
        "volume": 65000
      },
      {
        "date": "2023-10-27",
        "close": 24.15,
        "volume": 63000
      },
      {
        "date": "2023-11-03",
        "close": 22.9,
        "volume": 21000
      },
      {
        "date": "2023-11-10",
        "close": 24.5,
        "volume": 20000
      },
      {
        "date": "2023-11-17",
        "close": 24.0,
        "volume": 18000
      },
      {
        "date": "2023-11-24",
        "close": 24.200001,
        "volume": 9000
      },
      {
        "date": "2023-12-01",
        "close": 24.049999,
        "volume": 16000
      },
      {
        "date": "2023-12-08",
        "close": 24.049999,
        "volume": 89000
      },
      {
        "date": "2023-12-15",
        "close": 24.1,
        "volume": 24000
      },
      {
        "date": "2023-12-22",
        "close": 24.6,
        "volume": 132000
      },
      {
        "date": "2023-12-29",
        "close": 25.549999,
        "volume": 104000
      },
      {
        "date": "2024-01-05",
        "close": 25.549999,
        "volume": 20000
      },
      {
        "date": "2024-01-12",
        "close": 26.25,
        "volume": 130000
      },
      {
        "date": "2024-01-19",
        "close": 26.200001,
        "volume": 20488
      },
      {
        "date": "2024-01-26",
        "close": 26.4,
        "volume": 11000
      },
      {
        "date": "2024-02-02",
        "close": 26.0,
        "volume": 52000
      },
      {
        "date": "2024-02-09",
        "close": 25.799999,
        "volume": 3000
      },
      {
        "date": "2024-02-16",
        "close": 25.700001,
        "volume": 12000
      },
      {
        "date": "2024-02-23",
        "close": 25.35,
        "volume": 17000
      },
      {
        "date": "2024-03-01",
        "close": 25.75,
        "volume": 11000
      },
      {
        "date": "2024-03-08",
        "close": 28.6,
        "volume": 311000
      },
      {
        "date": "2024-03-15",
        "close": 30.6,
        "volume": 1203000
      },
      {
        "date": "2024-03-22",
        "close": 28.75,
        "volume": 179000
      },
      {
        "date": "2024-03-29",
        "close": 38.549999,
        "volume": 758000
      },
      {
        "date": "2024-04-05",
        "close": 51.200001,
        "volume": 616000
      },
      {
        "date": "2024-04-12",
        "close": 52.700001,
        "volume": 1297000
      },
      {
        "date": "2024-04-19",
        "close": 47.0,
        "volume": 274000
      },
      {
        "date": "2024-04-26",
        "close": 48.5,
        "volume": 709000
      },
      {
        "date": "2024-05-03",
        "close": 49.099998,
        "volume": 657000
      },
      {
        "date": "2024-05-10",
        "close": 47.150002,
        "volume": 754000
      },
      {
        "date": "2024-05-17",
        "close": 46.950001,
        "volume": 239000
      },
      {
        "date": "2024-05-24",
        "close": 45.200001,
        "volume": 154000
      },
      {
        "date": "2024-05-31",
        "close": 41.599998,
        "volume": 299000
      },
      {
        "date": "2024-06-07",
        "close": 40.0,
        "volume": 127000
      },
      {
        "date": "2024-06-14",
        "close": 39.150002,
        "volume": 124000
      },
      {
        "date": "2024-06-21",
        "close": 38.200001,
        "volume": 94000
      },
      {
        "date": "2024-06-28",
        "close": 47.599998,
        "volume": 667000
      },
      {
        "date": "2024-07-05",
        "close": 47.400002,
        "volume": 206000
      },
      {
        "date": "2024-07-12",
        "close": 44.25,
        "volume": 318000
      },
      {
        "date": "2024-07-19",
        "close": 43.75,
        "volume": 62000
      },
      {
        "date": "2024-07-26",
        "close": 42.900002,
        "volume": 50000
      },
      {
        "date": "2024-08-02",
        "close": 40.150002,
        "volume": 48000
      },
      {
        "date": "2024-08-09",
        "close": 41.299999,
        "volume": 123000
      },
      {
        "date": "2024-08-16",
        "close": 39.299999,
        "volume": 100000
      },
      {
        "date": "2024-08-23",
        "close": 38.400002,
        "volume": 71000
      },
      {
        "date": "2024-08-30",
        "close": 35.200001,
        "volume": 75000
      },
      {
        "date": "2024-09-06",
        "close": 32.799999,
        "volume": 105000
      },
      {
        "date": "2024-09-13",
        "close": 33.049999,
        "volume": 47000
      },
      {
        "date": "2024-09-20",
        "close": 32.349998,
        "volume": 28000
      },
      {
        "date": "2024-09-27",
        "close": 34.099998,
        "volume": 186000
      },
      {
        "date": "2024-10-04",
        "close": 33.299999,
        "volume": 380000
      },
      {
        "date": "2024-10-11",
        "close": 32.700001,
        "volume": 56000
      },
      {
        "date": "2024-10-18",
        "close": 32.150002,
        "volume": 35000
      },
      {
        "date": "2024-10-25",
        "close": 34.549999,
        "volume": 150000
      },
      {
        "date": "2024-11-01",
        "close": 33.900002,
        "volume": 35000
      },
      {
        "date": "2024-11-08",
        "close": 33.0,
        "volume": 33000
      },
      {
        "date": "2024-11-15",
        "close": 33.200001,
        "volume": 40000
      },
      {
        "date": "2024-11-22",
        "close": 32.150002,
        "volume": 18043
      },
      {
        "date": "2024-11-29",
        "close": 32.099998,
        "volume": 19000
      },
      {
        "date": "2024-12-06",
        "close": 31.1,
        "volume": 22000
      },
      {
        "date": "2024-12-13",
        "close": 30.700001,
        "volume": 11000
      },
      {
        "date": "2024-12-20",
        "close": 31.6,
        "volume": 56000
      },
      {
        "date": "2024-12-27",
        "close": 32.799999,
        "volume": 46000
      },
      {
        "date": "2025-01-03",
        "close": 32.5,
        "volume": 26000
      },
      {
        "date": "2025-01-10",
        "close": 30.5,
        "volume": 52000
      },
      {
        "date": "2025-01-17",
        "close": 31.549999,
        "volume": 22000
      },
      {
        "date": "2025-01-24",
        "close": 31.299999,
        "volume": 25000
      },
      {
        "date": "2025-02-07",
        "close": 31.950001,
        "volume": 43968
      },
      {
        "date": "2025-02-14",
        "close": 31.6,
        "volume": 27000
      },
      {
        "date": "2025-02-21",
        "close": 31.9,
        "volume": 27740
      },
      {
        "date": "2025-02-28",
        "close": 32.5,
        "volume": 32060
      },
      {
        "date": "2025-03-07",
        "close": 31.0,
        "volume": 78410
      },
      {
        "date": "2025-03-14",
        "close": 30.6,
        "volume": 29005
      },
      {
        "date": "2025-03-21",
        "close": 31.200001,
        "volume": 28120
      },
      {
        "date": "2025-03-28",
        "close": 31.200001,
        "volume": 15199
      },
      {
        "date": "2025-04-04",
        "close": 31.200001,
        "volume": 49180
      },
      {
        "date": "2025-04-11",
        "close": 29.0,
        "volume": 92120
      },
      {
        "date": "2025-04-18",
        "close": 31.299999,
        "volume": 30135
      },
      {
        "date": "2025-04-25",
        "close": 29.75,
        "volume": 23030
      },
      {
        "date": "2025-05-02",
        "close": 30.5,
        "volume": 28666
      },
      {
        "date": "2025-05-09",
        "close": 31.450001,
        "volume": 60200
      },
      {
        "date": "2025-05-16",
        "close": 32.0,
        "volume": 49000
      },
      {
        "date": "2025-05-23",
        "close": 31.6,
        "volume": 13107
      },
      {
        "date": "2025-05-30",
        "close": 40.5,
        "volume": 634535
      },
      {
        "date": "2025-06-06",
        "close": 35.5,
        "volume": 310180
      },
      {
        "date": "2025-06-13",
        "close": 37.549999,
        "volume": 85420
      },
      {
        "date": "2025-06-20",
        "close": 37.400002,
        "volume": 85300
      },
      {
        "date": "2025-06-27",
        "close": 39.200001,
        "volume": 65580
      },
      {
        "date": "2025-07-04",
        "close": 42.650002,
        "volume": 219704
      },
      {
        "date": "2025-07-11",
        "close": 39.950001,
        "volume": 219200
      },
      {
        "date": "2025-07-18",
        "close": 42.450001,
        "volume": 44334
      },
      {
        "date": "2025-07-25",
        "close": 40.5,
        "volume": 53060
      },
      {
        "date": "2025-08-01",
        "close": 40.0,
        "volume": 46860
      },
      {
        "date": "2025-08-08",
        "close": 40.599998,
        "volume": 26100
      },
      {
        "date": "2025-08-15",
        "close": 40.0,
        "volume": 52858
      },
      {
        "date": "2025-08-22",
        "close": 39.75,
        "volume": 40701
      },
      {
        "date": "2025-08-29",
        "close": 39.799999,
        "volume": 24552
      },
      {
        "date": "2025-09-05",
        "close": 40.0,
        "volume": 27660
      },
      {
        "date": "2025-09-12",
        "close": 39.549999,
        "volume": 16792
      },
      {
        "date": "2025-09-19",
        "close": 38.200001,
        "volume": 21960
      },
      {
        "date": "2025-09-26",
        "close": 38.099998,
        "volume": 28488
      },
      {
        "date": "2025-10-03",
        "close": 39.450001,
        "volume": 5007
      },
      {
        "date": "2025-10-10",
        "close": 39.950001,
        "volume": 6160
      },
      {
        "date": "2025-10-17",
        "close": 39.950001,
        "volume": 8000
      },
      {
        "date": "2025-10-24",
        "close": 39.0,
        "volume": 27280
      },
      {
        "date": "2025-10-31",
        "close": 35.200001,
        "volume": 41506
      },
      {
        "date": "2025-11-07",
        "close": 37.0,
        "volume": 20500
      },
      {
        "date": "2025-11-14",
        "close": 38.0,
        "volume": 23611
      },
      {
        "date": "2025-11-21",
        "close": 37.700001,
        "volume": 15000
      },
      {
        "date": "2025-11-28",
        "close": 38.900002,
        "volume": 13140
      },
      {
        "date": "2025-12-05",
        "close": 35.599998,
        "volume": 20499
      },
      {
        "date": "2025-12-12",
        "close": 35.599998,
        "volume": 27060
      },
      {
        "date": "2025-12-19",
        "close": 37.5,
        "volume": 21452
      },
      {
        "date": "2025-12-26",
        "close": 37.0,
        "volume": 11100
      },
      {
        "date": "2026-01-02",
        "close": 37.150002,
        "volume": 10399
      },
      {
        "date": "2026-01-09",
        "close": 31.0,
        "volume": 156206
      },
      {
        "date": "2026-01-16",
        "close": 31.700001,
        "volume": 47699
      },
      {
        "date": "2026-01-23",
        "close": 31.35,
        "volume": 47048
      },
      {
        "date": "2026-01-30",
        "close": 30.6,
        "volume": 28240
      },
      {
        "date": "2026-02-06",
        "close": 32.0,
        "volume": 16601
      },
      {
        "date": "2026-02-13",
        "close": 35.799999,
        "volume": 41560
      },
      {
        "date": "2026-02-27",
        "close": 39.0,
        "volume": 52207
      },
      {
        "date": "2026-03-06",
        "close": 40.950001,
        "volume": 86507
      },
      {
        "date": "2026-03-13",
        "close": 39.150002,
        "volume": 30226
      },
      {
        "date": "2026-03-20",
        "close": 36.799999,
        "volume": 60390
      },
      {
        "date": "2026-03-27",
        "close": 38.200001,
        "volume": 32345
      },
      {
        "date": "2026-04-03",
        "close": 38.099998,
        "volume": 17297
      },
      {
        "date": "2026-04-10",
        "close": 40.900002,
        "volume": 25121
      },
      {
        "date": "2026-04-17",
        "close": 40.0,
        "volume": 51069
      },
      {
        "date": "2026-04-24",
        "close": 38.400002,
        "volume": 33000
      },
      {
        "date": "2026-05-01",
        "close": 37.0,
        "volume": 18082
      },
      {
        "date": "2026-05-08",
        "close": 38.0,
        "volume": 39009
      },
      {
        "date": "2026-05-15",
        "close": 37.150002,
        "volume": 14000
      },
      {
        "date": "2026-05-22",
        "close": 38.950001,
        "volume": 57720
      },
      {
        "date": "2026-05-29",
        "close": 37.5,
        "volume": 109376
      },
      {
        "date": "2026-06-05",
        "close": 37.75,
        "volume": 58823
      },
      {
        "date": "2026-06-12",
        "close": 37.0,
        "volume": 60074
      },
      {
        "date": "2026-06-19",
        "close": 38.5,
        "volume": 59003
      },
      {
        "date": "2026-06-26",
        "close": 38.0,
        "volume": 145482
      },
      {
        "date": "2026-07-03",
        "close": 41.0,
        "volume": 43310
      },
      {
        "date": "2026-07-10",
        "close": 45.400002,
        "volume": 103575
      },
      {
        "date": "2026-07-17",
        "close": 38.049999,
        "volume": 47340
      },
      {
        "date": "2026-07-24",
        "close": 40.700001,
        "volume": 51061
      },
      {
        "date": "2026-07-31",
        "close": 40.0,
        "volume": 45332
      },
      {
        "date": "2026-08-07",
        "close": 41.700001,
        "volume": 17001
      },
      {
        "date": "2026-08-14",
        "close": 41.75,
        "volume": 40227
      }
    ],
    "sharemaestro_context": {
      "trend": 38.046667,
      "fair_value": 34.792308,
      "market_activity": 25.110198,
      "market_dynamics": 0.459245,
      "relative_strength": -21.987334
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.017143,
        "directional_follow_through": 0.3077,
        "regime_survival": 0.7692,
        "conditional_difference": -0.003393,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.078144,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.055246,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.056122,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.032313,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.045918,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.052342,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": -0.062134
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.065409
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.023923
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": 0.171875
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.227027
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.051248
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.001199
      }
    ]
  }
}