{
  "ticker": {
    "uuid": "f659e071-1cfd-4e4c-873b-8b6d20e7ce43",
    "symbol": "BURL",
    "name": "Burlington Stores Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 368.96,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 271.26,
    "boundary_margin": 0.360171,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.289975,
    "volatility_stability": 0.9615,
    "risk_context": 0.3449,
    "current_regime": {
      "move": 0.236503,
      "interruption": -0.154524,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 172.23,
        "direction_boundary": 163.31,
        "core_momentum": 0.05462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27001
      },
      {
        "date": "2023-08-25",
        "close": 154.27,
        "direction_boundary": 144.81,
        "core_momentum": 0.065327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303164
      },
      {
        "date": "2023-09-01",
        "close": 162.48,
        "direction_boundary": 143.46,
        "core_momentum": 0.132581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314782
      },
      {
        "date": "2023-09-08",
        "close": 156.1,
        "direction_boundary": 149.74,
        "core_momentum": 0.042474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315957
      },
      {
        "date": "2023-09-15",
        "close": 147.78,
        "direction_boundary": 141.34,
        "core_momentum": 0.045564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320714
      },
      {
        "date": "2023-09-22",
        "close": 136.78,
        "direction_boundary": 121.0,
        "core_momentum": 0.130413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329846
      },
      {
        "date": "2023-09-29",
        "close": 135.3,
        "direction_boundary": 111.89,
        "core_momentum": 0.209223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32841
      },
      {
        "date": "2023-10-06",
        "close": 123.46,
        "direction_boundary": 118.96,
        "core_momentum": 0.037828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34343
      },
      {
        "date": "2023-10-13",
        "close": 116.31,
        "direction_boundary": 110.92,
        "core_momentum": 0.048594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348384
      },
      {
        "date": "2023-10-20",
        "close": 122.19,
        "direction_boundary": 119.3,
        "core_momentum": 0.024225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35975
      },
      {
        "date": "2023-10-27",
        "close": 116.43,
        "direction_boundary": 139.32,
        "core_momentum": -0.164298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360685
      },
      {
        "date": "2023-11-03",
        "close": 132.46,
        "direction_boundary": 138.9,
        "core_momentum": -0.046364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412497
      },
      {
        "date": "2023-11-10",
        "close": 130.71,
        "direction_boundary": 151.05,
        "core_momentum": -0.134657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408223
      },
      {
        "date": "2023-11-17",
        "close": 136.0,
        "direction_boundary": 157.86,
        "core_momentum": -0.138477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412278
      },
      {
        "date": "2023-11-24",
        "close": 172.45,
        "direction_boundary": 196.6,
        "core_momentum": -0.122838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529052
      },
      {
        "date": "2023-12-01",
        "close": 174.06,
        "direction_boundary": 200.21,
        "core_momentum": -0.130613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522981
      },
      {
        "date": "2023-12-08",
        "close": 176.28,
        "direction_boundary": 194.92,
        "core_momentum": -0.095629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519454
      },
      {
        "date": "2023-12-15",
        "close": 183.05,
        "direction_boundary": 185.8,
        "core_momentum": -0.014801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519088
      },
      {
        "date": "2023-12-22",
        "close": 191.83,
        "direction_boundary": 200.34,
        "core_momentum": -0.042478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519839
      },
      {
        "date": "2023-12-29",
        "close": 194.48,
        "direction_boundary": 202.76,
        "core_momentum": -0.040836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51965
      },
      {
        "date": "2024-01-05",
        "close": 190.05,
        "direction_boundary": 223.91,
        "core_momentum": -0.151221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519887
      },
      {
        "date": "2024-01-12",
        "close": 191.76,
        "direction_boundary": 225.25,
        "core_momentum": -0.148679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508934
      },
      {
        "date": "2024-01-19",
        "close": 194.8,
        "direction_boundary": 221.84,
        "core_momentum": -0.12189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508392
      },
      {
        "date": "2024-01-26",
        "close": 198.02,
        "direction_boundary": 226.38,
        "core_momentum": -0.125276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506771
      },
      {
        "date": "2024-02-02",
        "close": 196.73,
        "direction_boundary": 230.26,
        "core_momentum": -0.145618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501349
      },
      {
        "date": "2024-02-09",
        "close": 197.67,
        "direction_boundary": 223.47,
        "core_momentum": -0.115452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49757
      },
      {
        "date": "2024-02-16",
        "close": 195.17,
        "direction_boundary": 227.94,
        "core_momentum": -0.143766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493576
      },
      {
        "date": "2024-02-23",
        "close": 199.4,
        "direction_boundary": 224.29,
        "core_momentum": -0.110972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465208
      },
      {
        "date": "2024-03-01",
        "close": 205.76,
        "direction_boundary": 216.21,
        "core_momentum": -0.048333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462373
      },
      {
        "date": "2024-03-08",
        "close": 216.25,
        "direction_boundary": 209.25,
        "core_momentum": 0.033453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460046
      },
      {
        "date": "2024-03-15",
        "close": 218.03,
        "direction_boundary": 210.16,
        "core_momentum": 0.037448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449794
      },
      {
        "date": "2024-03-22",
        "close": 226.67,
        "direction_boundary": 200.68,
        "core_momentum": 0.12951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430554
      },
      {
        "date": "2024-03-29",
        "close": 232.19,
        "direction_boundary": 202.1,
        "core_momentum": 0.148887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428356
      },
      {
        "date": "2024-04-05",
        "close": 199.91,
        "direction_boundary": 193.98,
        "core_momentum": 0.03057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464863
      },
      {
        "date": "2024-04-12",
        "close": 190.11,
        "direction_boundary": 190.86,
        "core_momentum": -0.00393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461876
      },
      {
        "date": "2024-04-19",
        "close": 178.57,
        "direction_boundary": 191.8,
        "core_momentum": -0.068978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473081
      },
      {
        "date": "2024-04-26",
        "close": 184.19,
        "direction_boundary": 192.81,
        "core_momentum": -0.044707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464706
      },
      {
        "date": "2024-05-03",
        "close": 185.68,
        "direction_boundary": 183.86,
        "core_momentum": 0.009899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436135
      },
      {
        "date": "2024-05-10",
        "close": 190.4,
        "direction_boundary": 174.24,
        "core_momentum": 0.092746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434754
      },
      {
        "date": "2024-05-17",
        "close": 193.14,
        "direction_boundary": 167.88,
        "core_momentum": 0.150465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433233
      },
      {
        "date": "2024-05-24",
        "close": 200.37,
        "direction_boundary": 159.11,
        "core_momentum": 0.259317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292159
      },
      {
        "date": "2024-05-31",
        "close": 240.05,
        "direction_boundary": 150.98,
        "core_momentum": 0.589946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379815
      },
      {
        "date": "2024-06-07",
        "close": 229.21,
        "direction_boundary": 145.51,
        "core_momentum": 0.575218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388399
      },
      {
        "date": "2024-06-14",
        "close": 228.02,
        "direction_boundary": 151.55,
        "core_momentum": 0.504586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386858
      },
      {
        "date": "2024-06-21",
        "close": 239.98,
        "direction_boundary": 157.98,
        "core_momentum": 0.519053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38775
      },
      {
        "date": "2024-06-28",
        "close": 240.0,
        "direction_boundary": 157.39,
        "core_momentum": 0.524875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387852
      },
      {
        "date": "2024-07-05",
        "close": 235.68,
        "direction_boundary": 154.12,
        "core_momentum": 0.529198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387127
      },
      {
        "date": "2024-07-12",
        "close": 252.45,
        "direction_boundary": 167.25,
        "core_momentum": 0.509417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39611
      },
      {
        "date": "2024-07-19",
        "close": 244.7,
        "direction_boundary": 171.45,
        "core_momentum": 0.427238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400209
      },
      {
        "date": "2024-07-26",
        "close": 249.63,
        "direction_boundary": 177.66,
        "core_momentum": 0.4051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400375
      },
      {
        "date": "2024-08-02",
        "close": 249.84,
        "direction_boundary": 169.24,
        "core_momentum": 0.476247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399936
      },
      {
        "date": "2024-08-09",
        "close": 251.79,
        "direction_boundary": 163.11,
        "core_momentum": 0.543682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399892
      },
      {
        "date": "2024-08-16",
        "close": 264.27,
        "direction_boundary": 172.23,
        "core_momentum": 0.534402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402129
      },
      {
        "date": "2024-08-23",
        "close": 275.5,
        "direction_boundary": 154.27,
        "core_momentum": 0.78583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404079
      },
      {
        "date": "2024-08-30",
        "close": 268.24,
        "direction_boundary": 162.48,
        "core_momentum": 0.650911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406651
      },
      {
        "date": "2024-09-06",
        "close": 259.92,
        "direction_boundary": 156.1,
        "core_momentum": 0.665086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406462
      },
      {
        "date": "2024-09-13",
        "close": 277.45,
        "direction_boundary": 147.78,
        "core_momentum": 0.877453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414405
      },
      {
        "date": "2024-09-20",
        "close": 271.39,
        "direction_boundary": 136.78,
        "core_momentum": 0.984135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414319
      },
      {
        "date": "2024-09-27",
        "close": 265.15,
        "direction_boundary": 135.3,
        "core_momentum": 0.959719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4156
      },
      {
        "date": "2024-10-04",
        "close": 264.28,
        "direction_boundary": 123.46,
        "core_momentum": 1.140612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35113
      },
      {
        "date": "2024-10-11",
        "close": 252.45,
        "direction_boundary": 116.31,
        "core_momentum": 1.170493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349629
      },
      {
        "date": "2024-10-18",
        "close": 257.78,
        "direction_boundary": 122.19,
        "core_momentum": 1.109665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333302
      },
      {
        "date": "2024-10-25",
        "close": 251.65,
        "direction_boundary": 116.43,
        "core_momentum": 1.161385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336459
      },
      {
        "date": "2024-11-01",
        "close": 242.7,
        "direction_boundary": 132.46,
        "core_momentum": 0.832251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343034
      },
      {
        "date": "2024-11-08",
        "close": 263.29,
        "direction_boundary": 130.71,
        "core_momentum": 1.014306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356523
      },
      {
        "date": "2024-11-15",
        "close": 268.94,
        "direction_boundary": 136.0,
        "core_momentum": 0.9775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356724
      },
      {
        "date": "2024-11-22",
        "close": 286.17,
        "direction_boundary": 172.45,
        "core_momentum": 0.659438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361833
      },
      {
        "date": "2024-11-29",
        "close": 281.88,
        "direction_boundary": 174.06,
        "core_momentum": 0.619442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271799
      },
      {
        "date": "2024-12-06",
        "close": 288.97,
        "direction_boundary": 176.28,
        "core_momentum": 0.639267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262096
      },
      {
        "date": "2024-12-13",
        "close": 289.97,
        "direction_boundary": 183.05,
        "core_momentum": 0.584103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261437
      },
      {
        "date": "2024-12-20",
        "close": 285.25,
        "direction_boundary": 191.83,
        "core_momentum": 0.486994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256529
      },
      {
        "date": "2024-12-27",
        "close": 292.0,
        "direction_boundary": 194.48,
        "core_momentum": 0.50144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257371
      },
      {
        "date": "2025-01-03",
        "close": 289.16,
        "direction_boundary": 190.05,
        "core_momentum": 0.521494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255954
      },
      {
        "date": "2025-01-10",
        "close": 287.06,
        "direction_boundary": 191.76,
        "core_momentum": 0.496975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241073
      },
      {
        "date": "2025-01-17",
        "close": 290.56,
        "direction_boundary": 194.8,
        "core_momentum": 0.491581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235511
      },
      {
        "date": "2025-01-24",
        "close": 291.9,
        "direction_boundary": 198.02,
        "core_momentum": 0.474094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234733
      },
      {
        "date": "2025-01-31",
        "close": 283.93,
        "direction_boundary": 196.73,
        "core_momentum": 0.443247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23928
      },
      {
        "date": "2025-02-07",
        "close": 260.03,
        "direction_boundary": 197.67,
        "core_momentum": 0.315475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271618
      },
      {
        "date": "2025-02-14",
        "close": 245.1,
        "direction_boundary": 195.17,
        "core_momentum": 0.255828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275195
      },
      {
        "date": "2025-02-21",
        "close": 235.79,
        "direction_boundary": 199.4,
        "core_momentum": 0.182497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271736
      },
      {
        "date": "2025-02-28",
        "close": 249.33,
        "direction_boundary": 205.76,
        "core_momentum": 0.211752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283022
      },
      {
        "date": "2025-03-07",
        "close": 240.22,
        "direction_boundary": 216.25,
        "core_momentum": 0.110844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284289
      },
      {
        "date": "2025-03-14",
        "close": 228.52,
        "direction_boundary": 218.03,
        "core_momentum": 0.048113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273623
      },
      {
        "date": "2025-03-21",
        "close": 233.96,
        "direction_boundary": 226.67,
        "core_momentum": 0.032161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276048
      },
      {
        "date": "2025-03-28",
        "close": 237.67,
        "direction_boundary": 232.19,
        "core_momentum": 0.023601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276385
      },
      {
        "date": "2025-04-04",
        "close": 231.5,
        "direction_boundary": 199.91,
        "core_momentum": 0.158021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278069
      },
      {
        "date": "2025-04-11",
        "close": 241.05,
        "direction_boundary": 190.11,
        "core_momentum": 0.26795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278534
      },
      {
        "date": "2025-04-18",
        "close": 226.48,
        "direction_boundary": 178.57,
        "core_momentum": 0.268298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288717
      },
      {
        "date": "2025-04-25",
        "close": 223.17,
        "direction_boundary": 184.19,
        "core_momentum": 0.211629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287771
      },
      {
        "date": "2025-05-02",
        "close": 236.0,
        "direction_boundary": 185.68,
        "core_momentum": 0.271004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295784
      },
      {
        "date": "2025-05-09",
        "close": 239.31,
        "direction_boundary": 190.4,
        "core_momentum": 0.25688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27198
      },
      {
        "date": "2025-05-16",
        "close": 268.99,
        "direction_boundary": 193.14,
        "core_momentum": 0.39272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317979
      },
      {
        "date": "2025-05-23",
        "close": 234.74,
        "direction_boundary": 200.37,
        "core_momentum": 0.171533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357041
      },
      {
        "date": "2025-05-30",
        "close": 228.27,
        "direction_boundary": 240.05,
        "core_momentum": -0.049073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358022
      },
      {
        "date": "2025-06-06",
        "close": 246.02,
        "direction_boundary": 229.21,
        "core_momentum": 0.073339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373621
      },
      {
        "date": "2025-06-13",
        "close": 228.83,
        "direction_boundary": 228.02,
        "core_momentum": 0.003552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38437
      },
      {
        "date": "2025-06-20",
        "close": 225.36,
        "direction_boundary": 239.98,
        "core_momentum": -0.060922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38433
      },
      {
        "date": "2025-06-27",
        "close": 230.63,
        "direction_boundary": 240.0,
        "core_momentum": -0.039042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384284
      },
      {
        "date": "2025-07-04",
        "close": 247.39,
        "direction_boundary": 235.68,
        "core_momentum": 0.049686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399669
      },
      {
        "date": "2025-07-11",
        "close": 249.77,
        "direction_boundary": 252.45,
        "core_momentum": -0.010616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400244
      },
      {
        "date": "2025-07-18",
        "close": 265.4,
        "direction_boundary": 244.7,
        "core_momentum": 0.084593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410035
      },
      {
        "date": "2025-07-25",
        "close": 279.41,
        "direction_boundary": 249.63,
        "core_momentum": 0.119297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416968
      },
      {
        "date": "2025-08-01",
        "close": 273.18,
        "direction_boundary": 249.84,
        "core_momentum": 0.09342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416388
      },
      {
        "date": "2025-08-08",
        "close": 271.26,
        "direction_boundary": 251.79,
        "core_momentum": 0.077326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397482
      },
      {
        "date": "2025-08-15",
        "close": 280.22,
        "direction_boundary": 264.27,
        "core_momentum": 0.060355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389705
      },
      {
        "date": "2025-08-22",
        "close": 280.84,
        "direction_boundary": 275.5,
        "core_momentum": 0.019383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384588
      },
      {
        "date": "2025-08-29",
        "close": 290.68,
        "direction_boundary": 268.24,
        "core_momentum": 0.083656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380243
      },
      {
        "date": "2025-09-05",
        "close": 291.2,
        "direction_boundary": 259.92,
        "core_momentum": 0.120345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37521
      },
      {
        "date": "2025-09-12",
        "close": 266.91,
        "direction_boundary": 277.45,
        "core_momentum": -0.037989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389824
      },
      {
        "date": "2025-09-19",
        "close": 263.11,
        "direction_boundary": 271.39,
        "core_momentum": -0.03051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389951
      },
      {
        "date": "2025-09-26",
        "close": 263.68,
        "direction_boundary": 265.15,
        "core_momentum": -0.005544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389624
      },
      {
        "date": "2025-10-03",
        "close": 258.79,
        "direction_boundary": 264.28,
        "core_momentum": -0.020773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388585
      },
      {
        "date": "2025-10-10",
        "close": 254.52,
        "direction_boundary": 252.45,
        "core_momentum": 0.0082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38602
      },
      {
        "date": "2025-10-17",
        "close": 274.54,
        "direction_boundary": 257.78,
        "core_momentum": 0.065017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387404
      },
      {
        "date": "2025-10-24",
        "close": 268.86,
        "direction_boundary": 251.65,
        "core_momentum": 0.068389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388204
      },
      {
        "date": "2025-10-31",
        "close": 273.59,
        "direction_boundary": 242.7,
        "core_momentum": 0.127276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382165
      },
      {
        "date": "2025-11-07",
        "close": 280.83,
        "direction_boundary": 263.29,
        "core_momentum": 0.066619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383064
      },
      {
        "date": "2025-11-14",
        "close": 279.81,
        "direction_boundary": 268.94,
        "core_momentum": 0.040418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348247
      },
      {
        "date": "2025-11-21",
        "close": 296.51,
        "direction_boundary": 286.17,
        "core_momentum": 0.036132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294653
      },
      {
        "date": "2025-11-28",
        "close": 252.23,
        "direction_boundary": 281.88,
        "core_momentum": -0.105187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375511
      },
      {
        "date": "2025-12-05",
        "close": 271.78,
        "direction_boundary": 288.97,
        "core_momentum": -0.059487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375423
      },
      {
        "date": "2025-12-12",
        "close": 266.09,
        "direction_boundary": 289.97,
        "core_momentum": -0.082353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36105
      },
      {
        "date": "2025-12-19",
        "close": 278.76,
        "direction_boundary": 285.25,
        "core_momentum": -0.022752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363991
      },
      {
        "date": "2025-12-26",
        "close": 290.32,
        "direction_boundary": 292.0,
        "core_momentum": -0.005753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366233
      },
      {
        "date": "2026-01-02",
        "close": 298.39,
        "direction_boundary": 289.16,
        "core_momentum": 0.03192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356595
      },
      {
        "date": "2026-01-09",
        "close": 305.35,
        "direction_boundary": 287.06,
        "core_momentum": 0.063715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357264
      },
      {
        "date": "2026-01-16",
        "close": 306.31,
        "direction_boundary": 290.56,
        "core_momentum": 0.054206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349017
      },
      {
        "date": "2026-01-23",
        "close": 297.96,
        "direction_boundary": 291.9,
        "core_momentum": 0.020761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345415
      },
      {
        "date": "2026-01-30",
        "close": 295.86,
        "direction_boundary": 283.93,
        "core_momentum": 0.042017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343835
      },
      {
        "date": "2026-02-06",
        "close": 311.63,
        "direction_boundary": 260.03,
        "core_momentum": 0.198439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350036
      },
      {
        "date": "2026-02-13",
        "close": 302.37,
        "direction_boundary": 245.1,
        "core_momentum": 0.23366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351096
      },
      {
        "date": "2026-02-20",
        "close": 315.28,
        "direction_boundary": 235.79,
        "core_momentum": 0.337122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355205
      },
      {
        "date": "2026-02-27",
        "close": 306.87,
        "direction_boundary": 249.33,
        "core_momentum": 0.230778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355055
      },
      {
        "date": "2026-03-06",
        "close": 305.64,
        "direction_boundary": 240.22,
        "core_momentum": 0.272334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355156
      },
      {
        "date": "2026-03-13",
        "close": 296.7,
        "direction_boundary": 228.52,
        "core_momentum": 0.298355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334731
      },
      {
        "date": "2026-03-20",
        "close": 310.38,
        "direction_boundary": 233.96,
        "core_momentum": 0.326637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338318
      },
      {
        "date": "2026-03-27",
        "close": 312.75,
        "direction_boundary": 237.67,
        "core_momentum": 0.3159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338267
      },
      {
        "date": "2026-04-03",
        "close": 328.73,
        "direction_boundary": 231.5,
        "core_momentum": 0.42,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341363
      },
      {
        "date": "2026-04-10",
        "close": 333.73,
        "direction_boundary": 241.05,
        "core_momentum": 0.384485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33939
      },
      {
        "date": "2026-04-17",
        "close": 347.26,
        "direction_boundary": 226.48,
        "core_momentum": 0.533292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329057
      },
      {
        "date": "2026-04-24",
        "close": 331.77,
        "direction_boundary": 223.17,
        "core_momentum": 0.486625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335284
      },
      {
        "date": "2026-05-01",
        "close": 318.0,
        "direction_boundary": 236.0,
        "core_momentum": 0.347458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342142
      },
      {
        "date": "2026-05-08",
        "close": 304.51,
        "direction_boundary": 239.31,
        "core_momentum": 0.27245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347406
      },
      {
        "date": "2026-05-15",
        "close": 293.6,
        "direction_boundary": 268.99,
        "core_momentum": 0.09149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351643
      },
      {
        "date": "2026-05-22",
        "close": 324.51,
        "direction_boundary": 234.74,
        "core_momentum": 0.382423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36949
      },
      {
        "date": "2026-05-29",
        "close": 323.83,
        "direction_boundary": 228.27,
        "core_momentum": 0.418627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282906
      },
      {
        "date": "2026-06-05",
        "close": 317.05,
        "direction_boundary": 246.02,
        "core_momentum": 0.288716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269745
      },
      {
        "date": "2026-06-12",
        "close": 338.45,
        "direction_boundary": 228.83,
        "core_momentum": 0.479046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278881
      },
      {
        "date": "2026-06-19",
        "close": 336.95,
        "direction_boundary": 225.36,
        "core_momentum": 0.495163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274176
      },
      {
        "date": "2026-06-26",
        "close": 320.77,
        "direction_boundary": 230.63,
        "core_momentum": 0.390842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280559
      },
      {
        "date": "2026-07-03",
        "close": 313.18,
        "direction_boundary": 247.39,
        "core_momentum": 0.265936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280966
      },
      {
        "date": "2026-07-10",
        "close": 327.72,
        "direction_boundary": 249.77,
        "core_momentum": 0.312087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285995
      },
      {
        "date": "2026-07-17",
        "close": 345.31,
        "direction_boundary": 265.4,
        "core_momentum": 0.301093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294143
      },
      {
        "date": "2026-07-24",
        "close": 349.97,
        "direction_boundary": 279.41,
        "core_momentum": 0.252532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29063
      },
      {
        "date": "2026-07-31",
        "close": 368.48,
        "direction_boundary": 273.18,
        "core_momentum": 0.348854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296586
      },
      {
        "date": "2026-08-07",
        "close": 368.96,
        "direction_boundary": 271.26,
        "core_momentum": 0.360171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289975
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 172.23,
        "volume": 6699802
      },
      {
        "date": "2023-08-25",
        "close": 154.27,
        "volume": 12904818
      },
      {
        "date": "2023-09-01",
        "close": 162.48,
        "volume": 5794021
      },
      {
        "date": "2023-09-08",
        "close": 156.1,
        "volume": 3820364
      },
      {
        "date": "2023-09-15",
        "close": 147.78,
        "volume": 5608104
      },
      {
        "date": "2023-09-22",
        "close": 136.78,
        "volume": 6826283
      },
      {
        "date": "2023-09-29",
        "close": 135.3,
        "volume": 6707345
      },
      {
        "date": "2023-10-06",
        "close": 123.46,
        "volume": 5810627
      },
      {
        "date": "2023-10-13",
        "close": 116.31,
        "volume": 5615658
      },
      {
        "date": "2023-10-20",
        "close": 122.19,
        "volume": 8643642
      },
      {
        "date": "2023-10-27",
        "close": 116.43,
        "volume": 4965244
      },
      {
        "date": "2023-11-03",
        "close": 132.46,
        "volume": 8825703
      },
      {
        "date": "2023-11-10",
        "close": 130.71,
        "volume": 18377052
      },
      {
        "date": "2023-11-17",
        "close": 136.0,
        "volume": 11495463
      },
      {
        "date": "2023-11-24",
        "close": 172.45,
        "volume": 14633092
      },
      {
        "date": "2023-12-01",
        "close": 174.06,
        "volume": 8012504
      },
      {
        "date": "2023-12-08",
        "close": 176.28,
        "volume": 5051562
      },
      {
        "date": "2023-12-15",
        "close": 183.05,
        "volume": 6994388
      },
      {
        "date": "2023-12-22",
        "close": 191.83,
        "volume": 5510538
      },
      {
        "date": "2023-12-29",
        "close": 194.48,
        "volume": 3679170
      },
      {
        "date": "2024-01-05",
        "close": 190.05,
        "volume": 3706944
      },
      {
        "date": "2024-01-12",
        "close": 191.76,
        "volume": 3646430
      },
      {
        "date": "2024-01-19",
        "close": 194.8,
        "volume": 3601185
      },
      {
        "date": "2024-01-26",
        "close": 198.02,
        "volume": 4281124
      },
      {
        "date": "2024-02-02",
        "close": 196.73,
        "volume": 3521287
      },
      {
        "date": "2024-02-09",
        "close": 197.67,
        "volume": 3884927
      },
      {
        "date": "2024-02-16",
        "close": 195.17,
        "volume": 2868091
      },
      {
        "date": "2024-02-23",
        "close": 199.4,
        "volume": 2731751
      },
      {
        "date": "2024-03-01",
        "close": 205.76,
        "volume": 4079315
      },
      {
        "date": "2024-03-08",
        "close": 216.25,
        "volume": 7641845
      },
      {
        "date": "2024-03-15",
        "close": 218.03,
        "volume": 3815417
      },
      {
        "date": "2024-03-22",
        "close": 226.67,
        "volume": 4394062
      },
      {
        "date": "2024-03-29",
        "close": 232.19,
        "volume": 2933083
      },
      {
        "date": "2024-04-05",
        "close": 199.91,
        "volume": 6376689
      },
      {
        "date": "2024-04-12",
        "close": 190.11,
        "volume": 5387874
      },
      {
        "date": "2024-04-19",
        "close": 178.57,
        "volume": 5220076
      },
      {
        "date": "2024-04-26",
        "close": 184.19,
        "volume": 4876652
      },
      {
        "date": "2024-05-03",
        "close": 185.68,
        "volume": 4362057
      },
      {
        "date": "2024-05-10",
        "close": 190.4,
        "volume": 3831667
      },
      {
        "date": "2024-05-17",
        "close": 193.14,
        "volume": 4606024
      },
      {
        "date": "2024-05-24",
        "close": 200.37,
        "volume": 6481057
      },
      {
        "date": "2024-05-31",
        "close": 240.05,
        "volume": 9984947
      },
      {
        "date": "2024-06-07",
        "close": 229.21,
        "volume": 5559734
      },
      {
        "date": "2024-06-14",
        "close": 228.02,
        "volume": 5105878
      },
      {
        "date": "2024-06-21",
        "close": 239.98,
        "volume": 3592910
      },
      {
        "date": "2024-06-28",
        "close": 240.0,
        "volume": 3907559
      },
      {
        "date": "2024-07-05",
        "close": 235.68,
        "volume": 2468205
      },
      {
        "date": "2024-07-12",
        "close": 252.45,
        "volume": 3691667
      },
      {
        "date": "2024-07-19",
        "close": 244.7,
        "volume": 3069432
      },
      {
        "date": "2024-07-26",
        "close": 249.63,
        "volume": 3825641
      },
      {
        "date": "2024-08-02",
        "close": 249.84,
        "volume": 2983951
      },
      {
        "date": "2024-08-09",
        "close": 251.79,
        "volume": 3448631
      },
      {
        "date": "2024-08-16",
        "close": 264.27,
        "volume": 3386140
      },
      {
        "date": "2024-08-23",
        "close": 275.5,
        "volume": 4072860
      },
      {
        "date": "2024-08-30",
        "close": 268.24,
        "volume": 6772617
      },
      {
        "date": "2024-09-06",
        "close": 259.92,
        "volume": 2731698
      },
      {
        "date": "2024-09-13",
        "close": 277.45,
        "volume": 3573341
      },
      {
        "date": "2024-09-20",
        "close": 271.39,
        "volume": 3549085
      },
      {
        "date": "2024-09-27",
        "close": 265.15,
        "volume": 4091710
      },
      {
        "date": "2024-10-04",
        "close": 264.28,
        "volume": 4818588
      },
      {
        "date": "2024-10-11",
        "close": 252.45,
        "volume": 4677139
      },
      {
        "date": "2024-10-18",
        "close": 257.78,
        "volume": 3496075
      },
      {
        "date": "2024-10-25",
        "close": 251.65,
        "volume": 3038462
      },
      {
        "date": "2024-11-01",
        "close": 242.7,
        "volume": 4201193
      },
      {
        "date": "2024-11-08",
        "close": 263.29,
        "volume": 3975061
      },
      {
        "date": "2024-11-15",
        "close": 268.94,
        "volume": 4288694
      },
      {
        "date": "2024-11-22",
        "close": 286.17,
        "volume": 5000274
      },
      {
        "date": "2024-11-29",
        "close": 281.88,
        "volume": 6172397
      },
      {
        "date": "2024-12-06",
        "close": 288.97,
        "volume": 4855057
      },
      {
        "date": "2024-12-13",
        "close": 289.97,
        "volume": 3433932
      },
      {
        "date": "2024-12-20",
        "close": 285.25,
        "volume": 4313203
      },
      {
        "date": "2024-12-27",
        "close": 292.0,
        "volume": 2153226
      },
      {
        "date": "2025-01-03",
        "close": 289.16,
        "volume": 2601492
      },
      {
        "date": "2025-01-10",
        "close": 287.06,
        "volume": 3162038
      },
      {
        "date": "2025-01-17",
        "close": 290.56,
        "volume": 3085271
      },
      {
        "date": "2025-01-24",
        "close": 291.9,
        "volume": 2843344
      },
      {
        "date": "2025-01-31",
        "close": 283.93,
        "volume": 2933604
      },
      {
        "date": "2025-02-07",
        "close": 260.03,
        "volume": 5371831
      },
      {
        "date": "2025-02-14",
        "close": 245.1,
        "volume": 5190875
      },
      {
        "date": "2025-02-21",
        "close": 235.79,
        "volume": 3122416
      },
      {
        "date": "2025-02-28",
        "close": 249.33,
        "volume": 6804869
      },
      {
        "date": "2025-03-07",
        "close": 240.22,
        "volume": 12936522
      },
      {
        "date": "2025-03-14",
        "close": 228.52,
        "volume": 8445895
      },
      {
        "date": "2025-03-21",
        "close": 233.96,
        "volume": 5709722
      },
      {
        "date": "2025-03-28",
        "close": 237.67,
        "volume": 4153927
      },
      {
        "date": "2025-04-04",
        "close": 231.5,
        "volume": 8470606
      },
      {
        "date": "2025-04-11",
        "close": 241.05,
        "volume": 8597202
      },
      {
        "date": "2025-04-18",
        "close": 226.48,
        "volume": 5183146
      },
      {
        "date": "2025-04-25",
        "close": 223.17,
        "volume": 5862346
      },
      {
        "date": "2025-05-02",
        "close": 236.0,
        "volume": 6310464
      },
      {
        "date": "2025-05-09",
        "close": 239.31,
        "volume": 5583146
      },
      {
        "date": "2025-05-16",
        "close": 268.99,
        "volume": 5011713
      },
      {
        "date": "2025-05-23",
        "close": 234.74,
        "volume": 5407188
      },
      {
        "date": "2025-05-30",
        "close": 228.27,
        "volume": 9396306
      },
      {
        "date": "2025-06-06",
        "close": 246.02,
        "volume": 5644212
      },
      {
        "date": "2025-06-13",
        "close": 228.83,
        "volume": 4599385
      },
      {
        "date": "2025-06-20",
        "close": 225.36,
        "volume": 3904557
      },
      {
        "date": "2025-06-27",
        "close": 230.63,
        "volume": 5177381
      },
      {
        "date": "2025-07-04",
        "close": 247.39,
        "volume": 4021795
      },
      {
        "date": "2025-07-11",
        "close": 249.77,
        "volume": 4943423
      },
      {
        "date": "2025-07-18",
        "close": 265.4,
        "volume": 4543175
      },
      {
        "date": "2025-07-25",
        "close": 279.41,
        "volume": 4154661
      },
      {
        "date": "2025-08-01",
        "close": 273.18,
        "volume": 4949328
      },
      {
        "date": "2025-08-08",
        "close": 271.26,
        "volume": 4402617
      },
      {
        "date": "2025-08-15",
        "close": 280.22,
        "volume": 4134951
      },
      {
        "date": "2025-08-22",
        "close": 280.84,
        "volume": 4652399
      },
      {
        "date": "2025-08-29",
        "close": 290.68,
        "volume": 7300022
      },
      {
        "date": "2025-09-05",
        "close": 291.2,
        "volume": 4549097
      },
      {
        "date": "2025-09-12",
        "close": 266.91,
        "volume": 4008686
      },
      {
        "date": "2025-09-19",
        "close": 263.11,
        "volume": 5141275
      },
      {
        "date": "2025-09-26",
        "close": 263.68,
        "volume": 5407804
      },
      {
        "date": "2025-10-03",
        "close": 258.79,
        "volume": 4672608
      },
      {
        "date": "2025-10-10",
        "close": 254.52,
        "volume": 4219211
      },
      {
        "date": "2025-10-17",
        "close": 274.54,
        "volume": 4534717
      },
      {
        "date": "2025-10-24",
        "close": 268.86,
        "volume": 3892754
      },
      {
        "date": "2025-10-31",
        "close": 273.59,
        "volume": 5009273
      },
      {
        "date": "2025-11-07",
        "close": 280.83,
        "volume": 4826339
      },
      {
        "date": "2025-11-14",
        "close": 279.81,
        "volume": 3879851
      },
      {
        "date": "2025-11-21",
        "close": 296.51,
        "volume": 5370667
      },
      {
        "date": "2025-11-28",
        "close": 252.23,
        "volume": 9477497
      },
      {
        "date": "2025-12-05",
        "close": 271.78,
        "volume": 7039389
      },
      {
        "date": "2025-12-12",
        "close": 266.09,
        "volume": 4466154
      },
      {
        "date": "2025-12-19",
        "close": 278.76,
        "volume": 5325120
      },
      {
        "date": "2025-12-26",
        "close": 290.32,
        "volume": 1987436
      },
      {
        "date": "2026-01-02",
        "close": 298.39,
        "volume": 2460360
      },
      {
        "date": "2026-01-09",
        "close": 305.35,
        "volume": 5487680
      },
      {
        "date": "2026-01-16",
        "close": 306.31,
        "volume": 3256718
      },
      {
        "date": "2026-01-23",
        "close": 297.96,
        "volume": 3437568
      },
      {
        "date": "2026-01-30",
        "close": 295.86,
        "volume": 3744830
      },
      {
        "date": "2026-02-06",
        "close": 311.63,
        "volume": 3902059
      },
      {
        "date": "2026-02-13",
        "close": 302.37,
        "volume": 4442399
      },
      {
        "date": "2026-02-20",
        "close": 315.28,
        "volume": 2455392
      },
      {
        "date": "2026-02-27",
        "close": 306.87,
        "volume": 3457709
      },
      {
        "date": "2026-03-06",
        "close": 305.64,
        "volume": 6630654
      },
      {
        "date": "2026-03-13",
        "close": 296.7,
        "volume": 5024773
      },
      {
        "date": "2026-03-20",
        "close": 310.38,
        "volume": 4366204
      },
      {
        "date": "2026-03-27",
        "close": 312.75,
        "volume": 3555021
      },
      {
        "date": "2026-04-03",
        "close": 328.73,
        "volume": 3040834
      },
      {
        "date": "2026-04-10",
        "close": 333.73,
        "volume": 3820451
      },
      {
        "date": "2026-04-17",
        "close": 347.26,
        "volume": 2624809
      },
      {
        "date": "2026-04-24",
        "close": 331.77,
        "volume": 2314180
      },
      {
        "date": "2026-05-01",
        "close": 318.0,
        "volume": 2637095
      },
      {
        "date": "2026-05-08",
        "close": 304.51,
        "volume": 2705676
      },
      {
        "date": "2026-05-15",
        "close": 293.6,
        "volume": 4224946
      },
      {
        "date": "2026-05-22",
        "close": 324.51,
        "volume": 5052099
      },
      {
        "date": "2026-05-29",
        "close": 323.83,
        "volume": 7598885
      },
      {
        "date": "2026-06-05",
        "close": 317.05,
        "volume": 5281843
      },
      {
        "date": "2026-06-12",
        "close": 338.45,
        "volume": 3651709
      },
      {
        "date": "2026-06-19",
        "close": 336.95,
        "volume": 2749999
      },
      {
        "date": "2026-06-26",
        "close": 320.77,
        "volume": 3673150
      },
      {
        "date": "2026-07-03",
        "close": 313.18,
        "volume": 2541739
      },
      {
        "date": "2026-07-10",
        "close": 327.72,
        "volume": 2814683
      },
      {
        "date": "2026-07-17",
        "close": 345.31,
        "volume": 3128564
      },
      {
        "date": "2026-07-24",
        "close": 349.97,
        "volume": 3356822
      },
      {
        "date": "2026-07-31",
        "close": 368.48,
        "volume": 3163854
      },
      {
        "date": "2026-08-07",
        "close": 368.96,
        "volume": 2974819
      }
    ],
    "sharemaestro_context": {
      "trend": 321.817667,
      "fair_value": 250.318269,
      "market_activity": 59.660189,
      "market_dynamics": 0.666788,
      "relative_strength": 8.83322
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.015639,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9118,
        "conditional_difference": 0.0053,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.05084,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.034012,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.040225,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.064739,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.101167,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.06372,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.03114
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 0.264218
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.069872
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.023385
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": 0.097212
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.030422
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": 0.164977
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.151013
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.236503
      }
    ]
  }
}