{
  "ticker": {
    "uuid": "f65d2933-fd65-4af6-9b9e-11eaa7c091f7",
    "symbol": "6966",
    "name": "Mitsui High-tec, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 954.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 774.441467,
    "boundary_margin": 0.231856,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.949552,
    "volatility_stability": 1.7215,
    "risk_context": 0.1053,
    "current_regime": {
      "move": 0.362857,
      "interruption": -0.261889,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.21,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1763.710205,
        "direction_boundary": 1714.001465,
        "core_momentum": 0.029002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232604
      },
      {
        "date": "2023-08-25",
        "close": 1777.042847,
        "direction_boundary": 1680.023315,
        "core_momentum": 0.057749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232635
      },
      {
        "date": "2023-09-01",
        "close": 1883.703369,
        "direction_boundary": 1562.988037,
        "core_momentum": 0.205194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241266
      },
      {
        "date": "2023-09-08",
        "close": 1847.515015,
        "direction_boundary": 1615.842773,
        "core_momentum": 0.143375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245464
      },
      {
        "date": "2023-09-15",
        "close": 1567.530762,
        "direction_boundary": 1440.289673,
        "core_momentum": 0.088344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334968
      },
      {
        "date": "2023-09-22",
        "close": 1491.344727,
        "direction_boundary": 1419.525391,
        "core_momentum": 0.050594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321192
      },
      {
        "date": "2023-09-29",
        "close": 1478.012207,
        "direction_boundary": 1285.501221,
        "core_momentum": 0.149756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320325
      },
      {
        "date": "2023-10-06",
        "close": 1342.781494,
        "direction_boundary": 1438.4021,
        "core_momentum": -0.066477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345403
      },
      {
        "date": "2023-10-13",
        "close": 1367.541992,
        "direction_boundary": 1317.591309,
        "core_momentum": 0.037911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344111
      },
      {
        "date": "2023-10-20",
        "close": 1281.832642,
        "direction_boundary": 1425.188354,
        "core_momentum": -0.100587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350451
      },
      {
        "date": "2023-10-27",
        "close": 1211.360474,
        "direction_boundary": 1442.177368,
        "core_momentum": -0.160048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356973
      },
      {
        "date": "2023-11-03",
        "close": 1250.977295,
        "direction_boundary": 1413.862427,
        "core_momentum": -0.115206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361231
      },
      {
        "date": "2023-11-10",
        "close": 1305.259888,
        "direction_boundary": 1519.571777,
        "core_momentum": -0.141034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362924
      },
      {
        "date": "2023-11-17",
        "close": 1380.303223,
        "direction_boundary": 1519.571777,
        "core_momentum": -0.09165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366742
      },
      {
        "date": "2023-11-24",
        "close": 1383.350708,
        "direction_boundary": 1557.325195,
        "core_momentum": -0.111714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349328
      },
      {
        "date": "2023-12-01",
        "close": 1394.397583,
        "direction_boundary": 1487.481567,
        "core_momentum": -0.062578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349761
      },
      {
        "date": "2023-12-08",
        "close": 1324.496948,
        "direction_boundary": 1432.739136,
        "core_momentum": -0.075549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354577
      },
      {
        "date": "2023-12-15",
        "close": 1490.773315,
        "direction_boundary": 1330.805054,
        "core_momentum": 0.120204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397203
      },
      {
        "date": "2023-12-22",
        "close": 1442.775879,
        "direction_boundary": 1142.03833,
        "core_momentum": 0.263334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39132
      },
      {
        "date": "2023-12-29",
        "close": 1401.825806,
        "direction_boundary": 1157.139771,
        "core_momentum": 0.211458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390009
      },
      {
        "date": "2024-01-05",
        "close": 1340.686401,
        "direction_boundary": 1202.443726,
        "core_momentum": 0.114968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389745
      },
      {
        "date": "2024-01-12",
        "close": 1306.783569,
        "direction_boundary": 1234.53418,
        "core_momentum": 0.058524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390118
      },
      {
        "date": "2024-01-19",
        "close": 1317.259155,
        "direction_boundary": 1276.062744,
        "core_momentum": 0.032284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39106
      },
      {
        "date": "2024-01-26",
        "close": 1306.021851,
        "direction_boundary": 1302.490112,
        "core_momentum": 0.002712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386764
      },
      {
        "date": "2024-02-02",
        "close": 1356.614502,
        "direction_boundary": 1365.942749,
        "core_momentum": -0.006829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391488
      },
      {
        "date": "2024-02-09",
        "close": 1473.230103,
        "direction_boundary": 1345.045166,
        "core_momentum": 0.095302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41259
      },
      {
        "date": "2024-02-16",
        "close": 1514.275757,
        "direction_boundary": 1312.748901,
        "core_momentum": 0.153515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4142
      },
      {
        "date": "2024-02-23",
        "close": 1598.09314,
        "direction_boundary": 1324.147461,
        "core_momentum": 0.206885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422108
      },
      {
        "date": "2024-03-01",
        "close": 1622.260132,
        "direction_boundary": 1329.846924,
        "core_momentum": 0.219885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413497
      },
      {
        "date": "2024-03-08",
        "close": 1874.671509,
        "direction_boundary": 1341.245728,
        "core_momentum": 0.397709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462335
      },
      {
        "date": "2024-03-15",
        "close": 1640.481323,
        "direction_boundary": 1436.234741,
        "core_momentum": 0.14221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441826
      },
      {
        "date": "2024-03-22",
        "close": 1708.187256,
        "direction_boundary": 1563.52002,
        "core_momentum": 0.092527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438473
      },
      {
        "date": "2024-03-29",
        "close": 1668.67627,
        "direction_boundary": 1588.217163,
        "core_momentum": 0.05066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439861
      },
      {
        "date": "2024-04-05",
        "close": 1527.126465,
        "direction_boundary": 1584.417603,
        "core_momentum": -0.036159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43662
      },
      {
        "date": "2024-04-12",
        "close": 1407.825684,
        "direction_boundary": 1626.212891,
        "core_momentum": -0.134292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452118
      },
      {
        "date": "2024-04-19",
        "close": 1297.731445,
        "direction_boundary": 1561.620239,
        "core_momentum": -0.168984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457544
      },
      {
        "date": "2024-04-26",
        "close": 1365.4375,
        "direction_boundary": 1548.321655,
        "core_momentum": -0.118118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455009
      },
      {
        "date": "2024-05-03",
        "close": 1346.449097,
        "direction_boundary": 1554.02124,
        "core_momentum": -0.133571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453918
      },
      {
        "date": "2024-05-10",
        "close": 1417.799316,
        "direction_boundary": 1611.014526,
        "core_momentum": -0.119934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455692
      },
      {
        "date": "2024-05-17",
        "close": 1464.598999,
        "direction_boundary": 1683.206177,
        "core_momentum": -0.129875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451409
      },
      {
        "date": "2024-05-24",
        "close": 1382.124268,
        "direction_boundary": 1806.692017,
        "core_momentum": -0.234997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459075
      },
      {
        "date": "2024-05-31",
        "close": 1348.558838,
        "direction_boundary": 1766.796753,
        "core_momentum": -0.236721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460159
      },
      {
        "date": "2024-06-07",
        "close": 1340.503296,
        "direction_boundary": 1757.297852,
        "core_momentum": -0.237179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454535
      },
      {
        "date": "2024-06-14",
        "close": 1306.362427,
        "direction_boundary": 1736.400024,
        "core_momentum": -0.24766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422648
      },
      {
        "date": "2024-06-21",
        "close": 1170.183105,
        "direction_boundary": 1819.990601,
        "core_momentum": -0.357039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445753
      },
      {
        "date": "2024-06-28",
        "close": 1205.474731,
        "direction_boundary": 1856.086182,
        "core_momentum": -0.350529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447688
      },
      {
        "date": "2024-07-05",
        "close": 1198.953491,
        "direction_boundary": 1772.495972,
        "core_momentum": -0.323579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444182
      },
      {
        "date": "2024-07-12",
        "close": 1196.651855,
        "direction_boundary": 1766.796753,
        "core_momentum": -0.3227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443122
      },
      {
        "date": "2024-07-19",
        "close": 1123.0,
        "direction_boundary": 1749.698486,
        "core_momentum": -0.358175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450487
      },
      {
        "date": "2024-07-26",
        "close": 1061.047974,
        "direction_boundary": 1801.803345,
        "core_momentum": -0.411119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455928
      },
      {
        "date": "2024-08-02",
        "close": 1020.261414,
        "direction_boundary": 1826.563843,
        "core_momentum": -0.441431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452911
      },
      {
        "date": "2024-08-09",
        "close": 947.199768,
        "direction_boundary": 1817.040405,
        "core_momentum": -0.478713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440236
      },
      {
        "date": "2024-08-16",
        "close": 1012.550415,
        "direction_boundary": 1763.710205,
        "core_momentum": -0.425898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451384
      },
      {
        "date": "2024-08-23",
        "close": 991.827209,
        "direction_boundary": 1777.042847,
        "core_momentum": -0.441866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440175
      },
      {
        "date": "2024-08-30",
        "close": 1002.911743,
        "direction_boundary": 1883.703369,
        "core_momentum": -0.467585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439618
      },
      {
        "date": "2024-09-06",
        "close": 905.174805,
        "direction_boundary": 1847.515015,
        "core_momentum": -0.510058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386627
      },
      {
        "date": "2024-09-13",
        "close": 827.197327,
        "direction_boundary": 1567.530762,
        "core_momentum": -0.472293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367163
      },
      {
        "date": "2024-09-20",
        "close": 874.52356,
        "direction_boundary": 1491.344727,
        "core_momentum": -0.413601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373243
      },
      {
        "date": "2024-09-27",
        "close": 921.36792,
        "direction_boundary": 1478.012207,
        "core_momentum": -0.376617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388595
      },
      {
        "date": "2024-10-04",
        "close": 900.355347,
        "direction_boundary": 1342.781494,
        "core_momentum": -0.329485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376851
      },
      {
        "date": "2024-10-11",
        "close": 858.137695,
        "direction_boundary": 1367.541992,
        "core_momentum": -0.372496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368808
      },
      {
        "date": "2024-10-18",
        "close": 848.402588,
        "direction_boundary": 1281.832642,
        "core_momentum": -0.338133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357734
      },
      {
        "date": "2024-10-25",
        "close": 796.642517,
        "direction_boundary": 1211.360474,
        "core_momentum": -0.342357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349697
      },
      {
        "date": "2024-11-01",
        "close": 776.883057,
        "direction_boundary": 1250.977295,
        "core_momentum": -0.378979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34961
      },
      {
        "date": "2024-11-08",
        "close": 782.666321,
        "direction_boundary": 1305.259888,
        "core_momentum": -0.400375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336323
      },
      {
        "date": "2024-11-15",
        "close": 739.291992,
        "direction_boundary": 1380.303223,
        "core_momentum": -0.464399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32971
      },
      {
        "date": "2024-11-22",
        "close": 735.436462,
        "direction_boundary": 1383.350708,
        "core_momentum": -0.468366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327684
      },
      {
        "date": "2024-11-29",
        "close": 706.520203,
        "direction_boundary": 1394.397583,
        "core_momentum": -0.493315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328421
      },
      {
        "date": "2024-12-06",
        "close": 737.364197,
        "direction_boundary": 1324.496948,
        "core_momentum": -0.443287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340739
      },
      {
        "date": "2024-12-13",
        "close": 801.943848,
        "direction_boundary": 1490.773315,
        "core_momentum": -0.462062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371532
      },
      {
        "date": "2024-12-20",
        "close": 813.510315,
        "direction_boundary": 1442.775879,
        "core_momentum": -0.436149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349795
      },
      {
        "date": "2024-12-27",
        "close": 818.329712,
        "direction_boundary": 1401.825806,
        "core_momentum": -0.41624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345377
      },
      {
        "date": "2025-01-03",
        "close": 797.124451,
        "direction_boundary": 1340.686401,
        "core_momentum": -0.405436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345443
      },
      {
        "date": "2025-01-10",
        "close": 823.149048,
        "direction_boundary": 1306.783569,
        "core_momentum": -0.370095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351335
      },
      {
        "date": "2025-01-17",
        "close": 773.027588,
        "direction_boundary": 1317.259155,
        "core_momentum": -0.413155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35114
      },
      {
        "date": "2025-01-24",
        "close": 898.331299,
        "direction_boundary": 1306.021851,
        "core_momentum": -0.312162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413025
      },
      {
        "date": "2025-01-31",
        "close": 886.663818,
        "direction_boundary": 1356.614502,
        "core_momentum": -0.346414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410457
      },
      {
        "date": "2025-02-07",
        "close": 844.674194,
        "direction_boundary": 1473.230103,
        "core_momentum": -0.426652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403294
      },
      {
        "date": "2025-02-14",
        "close": 827.097168,
        "direction_boundary": 1514.275757,
        "core_momentum": -0.4538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390499
      },
      {
        "date": "2025-02-21",
        "close": 910.099854,
        "direction_boundary": 1598.09314,
        "core_momentum": -0.430509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415337
      },
      {
        "date": "2025-02-28",
        "close": 816.355652,
        "direction_boundary": 1622.260132,
        "core_momentum": -0.496779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439546
      },
      {
        "date": "2025-03-07",
        "close": 802.68457,
        "direction_boundary": 1874.671509,
        "core_momentum": -0.571827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418201
      },
      {
        "date": "2025-03-14",
        "close": 721.634949,
        "direction_boundary": 1640.481323,
        "core_momentum": -0.560108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42544
      },
      {
        "date": "2025-03-21",
        "close": 727.493958,
        "direction_boundary": 1708.187256,
        "core_momentum": -0.574113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416853
      },
      {
        "date": "2025-03-28",
        "close": 692.339905,
        "direction_boundary": 1668.67627,
        "core_momentum": -0.585096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411766
      },
      {
        "date": "2025-04-04",
        "close": 583.948181,
        "direction_boundary": 1527.126465,
        "core_momentum": -0.617616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467256
      },
      {
        "date": "2025-04-11",
        "close": 603.478271,
        "direction_boundary": 1407.825684,
        "core_momentum": -0.57134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469858
      },
      {
        "date": "2025-04-18",
        "close": 616.172729,
        "direction_boundary": 1297.731445,
        "core_momentum": -0.525192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47227
      },
      {
        "date": "2025-04-25",
        "close": 651.326843,
        "direction_boundary": 1365.4375,
        "core_momentum": -0.52299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475414
      },
      {
        "date": "2025-05-02",
        "close": 688.433899,
        "direction_boundary": 1346.449097,
        "core_momentum": -0.488704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48259
      },
      {
        "date": "2025-05-09",
        "close": 675.739319,
        "direction_boundary": 1417.799316,
        "core_momentum": -0.523389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482639
      },
      {
        "date": "2025-05-16",
        "close": 712.846436,
        "direction_boundary": 1464.598999,
        "core_momentum": -0.513282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483438
      },
      {
        "date": "2025-05-23",
        "close": 692.339905,
        "direction_boundary": 1382.124268,
        "core_momentum": -0.499076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484957
      },
      {
        "date": "2025-05-30",
        "close": 709.916931,
        "direction_boundary": 1348.558838,
        "core_momentum": -0.473574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48322
      },
      {
        "date": "2025-06-06",
        "close": 714.799438,
        "direction_boundary": 1340.503296,
        "core_momentum": -0.466768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479449
      },
      {
        "date": "2025-06-13",
        "close": 737.258972,
        "direction_boundary": 1306.362427,
        "core_momentum": -0.43564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466067
      },
      {
        "date": "2025-06-20",
        "close": 634.726257,
        "direction_boundary": 1170.183105,
        "core_momentum": -0.457584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507407
      },
      {
        "date": "2025-06-27",
        "close": 686.480896,
        "direction_boundary": 1205.474731,
        "core_momentum": -0.430531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521578
      },
      {
        "date": "2025-07-04",
        "close": 681.598389,
        "direction_boundary": 1198.953491,
        "core_momentum": -0.431506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520822
      },
      {
        "date": "2025-07-11",
        "close": 697.222412,
        "direction_boundary": 1196.651855,
        "core_momentum": -0.417356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5196
      },
      {
        "date": "2025-07-18",
        "close": 700.151917,
        "direction_boundary": 1123.0,
        "core_momentum": -0.376534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513315
      },
      {
        "date": "2025-07-25",
        "close": 757.765564,
        "direction_boundary": 1061.047974,
        "core_momentum": -0.285833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478947
      },
      {
        "date": "2025-08-01",
        "close": 766.569153,
        "direction_boundary": 1020.261414,
        "core_momentum": -0.248654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479493
      },
      {
        "date": "2025-08-08",
        "close": 774.441467,
        "direction_boundary": 947.199768,
        "core_momentum": -0.182388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475883
      },
      {
        "date": "2025-08-15",
        "close": 784.281921,
        "direction_boundary": 1012.550415,
        "core_momentum": -0.225439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475669
      },
      {
        "date": "2025-08-22",
        "close": 809.867004,
        "direction_boundary": 991.827209,
        "core_momentum": -0.18346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457385
      },
      {
        "date": "2025-08-29",
        "close": 842.340393,
        "direction_boundary": 1002.911743,
        "core_momentum": -0.160105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435466
      },
      {
        "date": "2025-09-05",
        "close": 828.563782,
        "direction_boundary": 905.174805,
        "core_momentum": -0.084637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435434
      },
      {
        "date": "2025-09-12",
        "close": 758.696777,
        "direction_boundary": 827.197327,
        "core_momentum": -0.08281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427021
      },
      {
        "date": "2025-09-19",
        "close": 787.234009,
        "direction_boundary": 874.52356,
        "core_momentum": -0.099814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429717
      },
      {
        "date": "2025-09-26",
        "close": 771.489319,
        "direction_boundary": 921.36792,
        "core_momentum": -0.16267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424435
      },
      {
        "date": "2025-10-03",
        "close": 787.234009,
        "direction_boundary": 900.355347,
        "core_momentum": -0.125641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34208
      },
      {
        "date": "2025-10-10",
        "close": 762.632935,
        "direction_boundary": 858.137695,
        "core_momentum": -0.111293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345716
      },
      {
        "date": "2025-10-17",
        "close": 746.888306,
        "direction_boundary": 848.402588,
        "core_momentum": -0.119653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347693
      },
      {
        "date": "2025-10-24",
        "close": 770.50531,
        "direction_boundary": 796.642517,
        "core_momentum": -0.032809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342559
      },
      {
        "date": "2025-10-31",
        "close": 759.680847,
        "direction_boundary": 776.883057,
        "core_momentum": -0.022143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336204
      },
      {
        "date": "2025-11-07",
        "close": 740.0,
        "direction_boundary": 782.666321,
        "core_momentum": -0.054514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337386
      },
      {
        "date": "2025-11-14",
        "close": 752.792542,
        "direction_boundary": 739.291992,
        "core_momentum": 0.018261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330314
      },
      {
        "date": "2025-11-21",
        "close": 745.904236,
        "direction_boundary": 735.436462,
        "core_momentum": 0.014233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32768
      },
      {
        "date": "2025-11-28",
        "close": 781.329773,
        "direction_boundary": 706.520203,
        "core_momentum": 0.105885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331878
      },
      {
        "date": "2025-12-05",
        "close": 826.595703,
        "direction_boundary": 737.364197,
        "core_momentum": 0.121014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339816
      },
      {
        "date": "2025-12-12",
        "close": 769.52124,
        "direction_boundary": 801.943848,
        "core_momentum": -0.04043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353952
      },
      {
        "date": "2025-12-19",
        "close": 706.542542,
        "direction_boundary": 813.510315,
        "core_momentum": -0.131489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30704
      },
      {
        "date": "2025-12-26",
        "close": 735.079773,
        "direction_boundary": 818.329712,
        "core_momentum": -0.101732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292651
      },
      {
        "date": "2026-01-02",
        "close": 747.872314,
        "direction_boundary": 797.124451,
        "core_momentum": -0.061787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292977
      },
      {
        "date": "2026-01-09",
        "close": 742.952087,
        "direction_boundary": 823.149048,
        "core_momentum": -0.097427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291971
      },
      {
        "date": "2026-01-16",
        "close": 767.553162,
        "direction_boundary": 773.027588,
        "core_momentum": -0.007082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294949
      },
      {
        "date": "2026-01-23",
        "close": 779.361694,
        "direction_boundary": 898.331299,
        "core_momentum": -0.132434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274853
      },
      {
        "date": "2026-01-30",
        "close": 744.0,
        "direction_boundary": 886.663818,
        "core_momentum": -0.1609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282102
      },
      {
        "date": "2026-02-06",
        "close": 783.0,
        "direction_boundary": 844.674194,
        "core_momentum": -0.073015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290952
      },
      {
        "date": "2026-02-13",
        "close": 814.0,
        "direction_boundary": 827.097168,
        "core_momentum": -0.015835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295385
      },
      {
        "date": "2026-02-20",
        "close": 801.0,
        "direction_boundary": 910.099854,
        "core_momentum": -0.119877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292928
      },
      {
        "date": "2026-02-27",
        "close": 877.0,
        "direction_boundary": 816.355652,
        "core_momentum": 0.074287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314695
      },
      {
        "date": "2026-03-06",
        "close": 778.0,
        "direction_boundary": 802.68457,
        "core_momentum": -0.030753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356376
      },
      {
        "date": "2026-03-13",
        "close": 641.0,
        "direction_boundary": 721.634949,
        "core_momentum": -0.111739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429698
      },
      {
        "date": "2026-03-20",
        "close": 591.0,
        "direction_boundary": 727.493958,
        "core_momentum": -0.187622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436998
      },
      {
        "date": "2026-03-27",
        "close": 617.0,
        "direction_boundary": 692.339905,
        "core_momentum": -0.108819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443103
      },
      {
        "date": "2026-04-03",
        "close": 616.0,
        "direction_boundary": 583.948181,
        "core_momentum": 0.054888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441296
      },
      {
        "date": "2026-04-10",
        "close": 668.0,
        "direction_boundary": 603.478271,
        "core_momentum": 0.106916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457318
      },
      {
        "date": "2026-04-17",
        "close": 668.0,
        "direction_boundary": 616.172729,
        "core_momentum": 0.084112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456794
      },
      {
        "date": "2026-04-24",
        "close": 665.0,
        "direction_boundary": 651.326843,
        "core_momentum": 0.020993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453931
      },
      {
        "date": "2026-05-01",
        "close": 668.0,
        "direction_boundary": 688.433899,
        "core_momentum": -0.029682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453971
      },
      {
        "date": "2026-05-08",
        "close": 700.0,
        "direction_boundary": 675.739319,
        "core_momentum": 0.035902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458394
      },
      {
        "date": "2026-05-15",
        "close": 719.0,
        "direction_boundary": 712.846436,
        "core_momentum": 0.008632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459399
      },
      {
        "date": "2026-05-22",
        "close": 746.0,
        "direction_boundary": 692.339905,
        "core_momentum": 0.077505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46234
      },
      {
        "date": "2026-05-29",
        "close": 1022.0,
        "direction_boundary": 709.916931,
        "core_momentum": 0.439605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634108
      },
      {
        "date": "2026-06-05",
        "close": 834.0,
        "direction_boundary": 714.799438,
        "core_momentum": 0.166761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695657
      },
      {
        "date": "2026-06-12",
        "close": 808.0,
        "direction_boundary": 737.258972,
        "core_momentum": 0.095951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689586
      },
      {
        "date": "2026-06-19",
        "close": 1200.0,
        "direction_boundary": 634.726257,
        "core_momentum": 0.890579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867417
      },
      {
        "date": "2026-06-26",
        "close": 985.030457,
        "direction_boundary": 686.480896,
        "core_momentum": 0.434899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917718
      },
      {
        "date": "2026-07-03",
        "close": 1087.306763,
        "direction_boundary": 681.598389,
        "core_momentum": 0.595231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925714
      },
      {
        "date": "2026-07-10",
        "close": 970.135803,
        "direction_boundary": 697.222412,
        "core_momentum": 0.391429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942421
      },
      {
        "date": "2026-07-17",
        "close": 885.733032,
        "direction_boundary": 700.151917,
        "core_momentum": 0.265058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952105
      },
      {
        "date": "2026-07-24",
        "close": 888.711914,
        "direction_boundary": 757.765564,
        "core_momentum": 0.172806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952004
      },
      {
        "date": "2026-07-31",
        "close": 903.0,
        "direction_boundary": 766.569153,
        "core_momentum": 0.177976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949183
      },
      {
        "date": "2026-08-07",
        "close": 954.0,
        "direction_boundary": 774.441467,
        "core_momentum": 0.231856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949552
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1763.710205,
        "volume": 4239000
      },
      {
        "date": "2023-08-25",
        "close": 1777.042847,
        "volume": 3981000
      },
      {
        "date": "2023-09-01",
        "close": 1883.703369,
        "volume": 6776000
      },
      {
        "date": "2023-09-08",
        "close": 1847.515015,
        "volume": 6821500
      },
      {
        "date": "2023-09-15",
        "close": 1567.530762,
        "volume": 23936000
      },
      {
        "date": "2023-09-22",
        "close": 1491.344727,
        "volume": 8809000
      },
      {
        "date": "2023-09-29",
        "close": 1478.012207,
        "volume": 6344500
      },
      {
        "date": "2023-10-06",
        "close": 1342.781494,
        "volume": 11082500
      },
      {
        "date": "2023-10-13",
        "close": 1367.541992,
        "volume": 6416500
      },
      {
        "date": "2023-10-20",
        "close": 1281.832642,
        "volume": 6738000
      },
      {
        "date": "2023-10-27",
        "close": 1211.360474,
        "volume": 9161000
      },
      {
        "date": "2023-11-03",
        "close": 1250.977295,
        "volume": 7073500
      },
      {
        "date": "2023-11-10",
        "close": 1305.259888,
        "volume": 6131000
      },
      {
        "date": "2023-11-17",
        "close": 1380.303223,
        "volume": 6547500
      },
      {
        "date": "2023-11-24",
        "close": 1383.350708,
        "volume": 3613500
      },
      {
        "date": "2023-12-01",
        "close": 1394.397583,
        "volume": 5091500
      },
      {
        "date": "2023-12-08",
        "close": 1324.496948,
        "volume": 4318000
      },
      {
        "date": "2023-12-15",
        "close": 1490.773315,
        "volume": 14367500
      },
      {
        "date": "2023-12-22",
        "close": 1442.775879,
        "volume": 4928500
      },
      {
        "date": "2023-12-29",
        "close": 1401.825806,
        "volume": 4492500
      },
      {
        "date": "2024-01-05",
        "close": 1340.686401,
        "volume": 2749000
      },
      {
        "date": "2024-01-12",
        "close": 1306.783569,
        "volume": 6398000
      },
      {
        "date": "2024-01-19",
        "close": 1317.259155,
        "volume": 7591000
      },
      {
        "date": "2024-01-26",
        "close": 1306.021851,
        "volume": 9014500
      },
      {
        "date": "2024-02-02",
        "close": 1356.614502,
        "volume": 6600500
      },
      {
        "date": "2024-02-09",
        "close": 1473.230103,
        "volume": 11664000
      },
      {
        "date": "2024-02-16",
        "close": 1514.275757,
        "volume": 5451500
      },
      {
        "date": "2024-02-23",
        "close": 1598.09314,
        "volume": 4875000
      },
      {
        "date": "2024-03-01",
        "close": 1622.260132,
        "volume": 6004000
      },
      {
        "date": "2024-03-08",
        "close": 1874.671509,
        "volume": 15984000
      },
      {
        "date": "2024-03-15",
        "close": 1640.481323,
        "volume": 19992500
      },
      {
        "date": "2024-03-22",
        "close": 1708.187256,
        "volume": 9132000
      },
      {
        "date": "2024-03-29",
        "close": 1668.67627,
        "volume": 4029000
      },
      {
        "date": "2024-04-05",
        "close": 1527.126465,
        "volume": 5783500
      },
      {
        "date": "2024-04-12",
        "close": 1407.825684,
        "volume": 7150000
      },
      {
        "date": "2024-04-19",
        "close": 1297.731445,
        "volume": 7795000
      },
      {
        "date": "2024-04-26",
        "close": 1365.4375,
        "volume": 8329000
      },
      {
        "date": "2024-05-03",
        "close": 1346.449097,
        "volume": 3033000
      },
      {
        "date": "2024-05-10",
        "close": 1417.799316,
        "volume": 4388000
      },
      {
        "date": "2024-05-17",
        "close": 1464.598999,
        "volume": 5365000
      },
      {
        "date": "2024-05-24",
        "close": 1382.124268,
        "volume": 8006500
      },
      {
        "date": "2024-05-31",
        "close": 1348.558838,
        "volume": 5216500
      },
      {
        "date": "2024-06-07",
        "close": 1340.503296,
        "volume": 4904000
      },
      {
        "date": "2024-06-14",
        "close": 1306.362427,
        "volume": 8120500
      },
      {
        "date": "2024-06-21",
        "close": 1170.183105,
        "volume": 26281500
      },
      {
        "date": "2024-06-28",
        "close": 1205.474731,
        "volume": 9605000
      },
      {
        "date": "2024-07-05",
        "close": 1198.953491,
        "volume": 10291500
      },
      {
        "date": "2024-07-12",
        "close": 1196.651855,
        "volume": 11029500
      },
      {
        "date": "2024-07-19",
        "close": 1123.0,
        "volume": 9527500
      },
      {
        "date": "2024-07-26",
        "close": 1061.047974,
        "volume": 8563000
      },
      {
        "date": "2024-08-02",
        "close": 1020.261414,
        "volume": 9953100
      },
      {
        "date": "2024-08-09",
        "close": 947.199768,
        "volume": 11571100
      },
      {
        "date": "2024-08-16",
        "close": 1012.550415,
        "volume": 5954700
      },
      {
        "date": "2024-08-23",
        "close": 991.827209,
        "volume": 3958400
      },
      {
        "date": "2024-08-30",
        "close": 1002.911743,
        "volume": 5002600
      },
      {
        "date": "2024-09-06",
        "close": 905.174805,
        "volume": 5063200
      },
      {
        "date": "2024-09-13",
        "close": 827.197327,
        "volume": 19762600
      },
      {
        "date": "2024-09-20",
        "close": 874.52356,
        "volume": 10446500
      },
      {
        "date": "2024-09-27",
        "close": 921.36792,
        "volume": 7398600
      },
      {
        "date": "2024-10-04",
        "close": 900.355347,
        "volume": 6204300
      },
      {
        "date": "2024-10-11",
        "close": 858.137695,
        "volume": 4494800
      },
      {
        "date": "2024-10-18",
        "close": 848.402588,
        "volume": 4424200
      },
      {
        "date": "2024-10-25",
        "close": 796.642517,
        "volume": 4219100
      },
      {
        "date": "2024-11-01",
        "close": 776.883057,
        "volume": 5331900
      },
      {
        "date": "2024-11-08",
        "close": 782.666321,
        "volume": 3799800
      },
      {
        "date": "2024-11-15",
        "close": 739.291992,
        "volume": 4416700
      },
      {
        "date": "2024-11-22",
        "close": 735.436462,
        "volume": 2411800
      },
      {
        "date": "2024-11-29",
        "close": 706.520203,
        "volume": 4659700
      },
      {
        "date": "2024-12-06",
        "close": 737.364197,
        "volume": 5073800
      },
      {
        "date": "2024-12-13",
        "close": 801.943848,
        "volume": 9456900
      },
      {
        "date": "2024-12-20",
        "close": 813.510315,
        "volume": 10934500
      },
      {
        "date": "2024-12-27",
        "close": 818.329712,
        "volume": 6065400
      },
      {
        "date": "2025-01-03",
        "close": 797.124451,
        "volume": 1294800
      },
      {
        "date": "2025-01-10",
        "close": 823.149048,
        "volume": 9710200
      },
      {
        "date": "2025-01-17",
        "close": 773.027588,
        "volume": 5030900
      },
      {
        "date": "2025-01-24",
        "close": 898.331299,
        "volume": 10770600
      },
      {
        "date": "2025-01-31",
        "close": 886.663818,
        "volume": 6197700
      },
      {
        "date": "2025-02-07",
        "close": 844.674194,
        "volume": 6466400
      },
      {
        "date": "2025-02-14",
        "close": 827.097168,
        "volume": 2627400
      },
      {
        "date": "2025-02-21",
        "close": 910.099854,
        "volume": 5400800
      },
      {
        "date": "2025-02-28",
        "close": 816.355652,
        "volume": 4857600
      },
      {
        "date": "2025-03-07",
        "close": 802.68457,
        "volume": 6115500
      },
      {
        "date": "2025-03-14",
        "close": 721.634949,
        "volume": 16124500
      },
      {
        "date": "2025-03-21",
        "close": 727.493958,
        "volume": 9005500
      },
      {
        "date": "2025-03-28",
        "close": 692.339905,
        "volume": 8938600
      },
      {
        "date": "2025-04-04",
        "close": 583.948181,
        "volume": 9090000
      },
      {
        "date": "2025-04-11",
        "close": 603.478271,
        "volume": 8651700
      },
      {
        "date": "2025-04-18",
        "close": 616.172729,
        "volume": 3601600
      },
      {
        "date": "2025-04-25",
        "close": 651.326843,
        "volume": 4356300
      },
      {
        "date": "2025-05-02",
        "close": 688.433899,
        "volume": 3333600
      },
      {
        "date": "2025-05-09",
        "close": 675.739319,
        "volume": 2198800
      },
      {
        "date": "2025-05-16",
        "close": 712.846436,
        "volume": 4212100
      },
      {
        "date": "2025-05-23",
        "close": 692.339905,
        "volume": 2594400
      },
      {
        "date": "2025-05-30",
        "close": 709.916931,
        "volume": 2008800
      },
      {
        "date": "2025-06-06",
        "close": 714.799438,
        "volume": 3340700
      },
      {
        "date": "2025-06-13",
        "close": 737.258972,
        "volume": 6139500
      },
      {
        "date": "2025-06-20",
        "close": 634.726257,
        "volume": 10639100
      },
      {
        "date": "2025-06-27",
        "close": 686.480896,
        "volume": 7543300
      },
      {
        "date": "2025-07-04",
        "close": 681.598389,
        "volume": 7664800
      },
      {
        "date": "2025-07-11",
        "close": 697.222412,
        "volume": 5666600
      },
      {
        "date": "2025-07-18",
        "close": 700.151917,
        "volume": 4344300
      },
      {
        "date": "2025-07-25",
        "close": 757.765564,
        "volume": 6171900
      },
      {
        "date": "2025-08-01",
        "close": 766.569153,
        "volume": 4509200
      },
      {
        "date": "2025-08-08",
        "close": 774.441467,
        "volume": 2760600
      },
      {
        "date": "2025-08-15",
        "close": 784.281921,
        "volume": 3040200
      },
      {
        "date": "2025-08-22",
        "close": 809.867004,
        "volume": 3262700
      },
      {
        "date": "2025-08-29",
        "close": 842.340393,
        "volume": 4144300
      },
      {
        "date": "2025-09-05",
        "close": 828.563782,
        "volume": 4189400
      },
      {
        "date": "2025-09-12",
        "close": 758.696777,
        "volume": 16431700
      },
      {
        "date": "2025-09-19",
        "close": 787.234009,
        "volume": 7330000
      },
      {
        "date": "2025-09-26",
        "close": 771.489319,
        "volume": 5092500
      },
      {
        "date": "2025-10-03",
        "close": 787.234009,
        "volume": 6537600
      },
      {
        "date": "2025-10-10",
        "close": 762.632935,
        "volume": 7356900
      },
      {
        "date": "2025-10-17",
        "close": 746.888306,
        "volume": 5075800
      },
      {
        "date": "2025-10-24",
        "close": 770.50531,
        "volume": 5276400
      },
      {
        "date": "2025-10-31",
        "close": 759.680847,
        "volume": 6051000
      },
      {
        "date": "2025-11-07",
        "close": 740.0,
        "volume": 4532500
      },
      {
        "date": "2025-11-14",
        "close": 752.792542,
        "volume": 4836100
      },
      {
        "date": "2025-11-21",
        "close": 745.904236,
        "volume": 6441700
      },
      {
        "date": "2025-11-28",
        "close": 781.329773,
        "volume": 3178600
      },
      {
        "date": "2025-12-05",
        "close": 826.595703,
        "volume": 7145400
      },
      {
        "date": "2025-12-12",
        "close": 769.52124,
        "volume": 9701900
      },
      {
        "date": "2025-12-19",
        "close": 706.542542,
        "volume": 7848000
      },
      {
        "date": "2025-12-26",
        "close": 735.079773,
        "volume": 4800700
      },
      {
        "date": "2026-01-02",
        "close": 747.872314,
        "volume": 1710900
      },
      {
        "date": "2026-01-09",
        "close": 742.952087,
        "volume": 9295400
      },
      {
        "date": "2026-01-16",
        "close": 767.553162,
        "volume": 6393700
      },
      {
        "date": "2026-01-23",
        "close": 779.361694,
        "volume": 5797900
      },
      {
        "date": "2026-01-30",
        "close": 744.0,
        "volume": 8377800
      },
      {
        "date": "2026-02-06",
        "close": 783.0,
        "volume": 6974200
      },
      {
        "date": "2026-02-13",
        "close": 814.0,
        "volume": 6843500
      },
      {
        "date": "2026-02-20",
        "close": 801.0,
        "volume": 4939200
      },
      {
        "date": "2026-02-27",
        "close": 877.0,
        "volume": 6301200
      },
      {
        "date": "2026-03-06",
        "close": 778.0,
        "volume": 10602100
      },
      {
        "date": "2026-03-13",
        "close": 641.0,
        "volume": 15823300
      },
      {
        "date": "2026-03-20",
        "close": 591.0,
        "volume": 11183900
      },
      {
        "date": "2026-03-27",
        "close": 617.0,
        "volume": 10386000
      },
      {
        "date": "2026-04-03",
        "close": 616.0,
        "volume": 8798300
      },
      {
        "date": "2026-04-10",
        "close": 668.0,
        "volume": 8966400
      },
      {
        "date": "2026-04-17",
        "close": 668.0,
        "volume": 9304200
      },
      {
        "date": "2026-04-24",
        "close": 665.0,
        "volume": 7528100
      },
      {
        "date": "2026-05-01",
        "close": 668.0,
        "volume": 7631900
      },
      {
        "date": "2026-05-08",
        "close": 700.0,
        "volume": 4377500
      },
      {
        "date": "2026-05-15",
        "close": 719.0,
        "volume": 8244300
      },
      {
        "date": "2026-05-22",
        "close": 746.0,
        "volume": 8690500
      },
      {
        "date": "2026-05-29",
        "close": 1022.0,
        "volume": 29247100
      },
      {
        "date": "2026-06-05",
        "close": 834.0,
        "volume": 1813900
      },
      {
        "date": "2026-06-12",
        "close": 808.0,
        "volume": 2812700
      },
      {
        "date": "2026-06-19",
        "close": 1200.0,
        "volume": 4189500
      },
      {
        "date": "2026-06-26",
        "close": 985.030457,
        "volume": 3078100
      },
      {
        "date": "2026-07-03",
        "close": 1087.306763,
        "volume": 5251300
      },
      {
        "date": "2026-07-10",
        "close": 970.135803,
        "volume": 18083100
      },
      {
        "date": "2026-07-17",
        "close": 885.733032,
        "volume": 12004900
      },
      {
        "date": "2026-07-24",
        "close": 888.711914,
        "volume": 8168400
      },
      {
        "date": "2026-07-31",
        "close": 903.0,
        "volume": 13978100
      },
      {
        "date": "2026-08-07",
        "close": 954.0,
        "volume": 9079600
      }
    ],
    "sharemaestro_context": {
      "trend": 806.027761,
      "fair_value": 992.543816,
      "market_activity": 15.491684,
      "market_dynamics": 0.448339,
      "relative_strength": 0.269689
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.003428,
        "directional_follow_through": 0.52,
        "regime_survival": 0.88,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.165336,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.178061,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.141457,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.140571,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.24766,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.147073,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.033284
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.12393
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.132665
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.51543
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.098039
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": 0.040907
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.206941
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.079545
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.362857
      }
    ]
  }
}