{
  "ticker": {
    "uuid": "f65dd870-8757-49a5-aaa6-29d1bd477549",
    "symbol": "MSTY",
    "name": "YIELDMAX MSTR OPTION INCOME STRATEGY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.82,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.258031,
    "boundary_margin": -0.716735,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.741645,
    "volatility_stability": 1.4058,
    "risk_context": 0.1348,
    "current_regime": {
      "move": -0.561465,
      "interruption": 0.399642,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 96.492,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 71.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-02-21",
        "close": 36.006314,
        "direction_boundary": 11.549925,
        "core_momentum": 2.11745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562293
      },
      {
        "date": "2025-02-28",
        "close": 31.116759,
        "direction_boundary": 14.196783,
        "core_momentum": 1.191818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59227
      },
      {
        "date": "2025-03-07",
        "close": 33.685323,
        "direction_boundary": 18.511964,
        "core_momentum": 0.819651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571231
      },
      {
        "date": "2025-03-14",
        "close": 34.630982,
        "direction_boundary": 21.843262,
        "core_momentum": 0.585431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548419
      },
      {
        "date": "2025-03-21",
        "close": 35.809697,
        "direction_boundary": 20.372785,
        "core_momentum": 0.757722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547845
      },
      {
        "date": "2025-03-28",
        "close": 33.817503,
        "direction_boundary": 22.98756,
        "core_momentum": 0.471122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535809
      },
      {
        "date": "2025-04-04",
        "close": 34.249145,
        "direction_boundary": 20.315626,
        "core_momentum": 0.685852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535739
      },
      {
        "date": "2025-04-11",
        "close": 35.416731,
        "direction_boundary": 21.056208,
        "core_momentum": 0.682009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517508
      },
      {
        "date": "2025-04-18",
        "close": 37.821791,
        "direction_boundary": 17.548815,
        "core_momentum": 1.155233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522409
      },
      {
        "date": "2025-04-25",
        "close": 42.026192,
        "direction_boundary": 19.130696,
        "core_momentum": 1.196794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537153
      },
      {
        "date": "2025-05-02",
        "close": 44.787556,
        "direction_boundary": 18.781142,
        "core_momentum": 1.384709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540808
      },
      {
        "date": "2025-05-09",
        "close": 46.126165,
        "direction_boundary": 18.596709,
        "core_momentum": 1.48034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520985
      },
      {
        "date": "2025-05-16",
        "close": 44.890643,
        "direction_boundary": 20.843464,
        "core_momentum": 1.153704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494865
      },
      {
        "date": "2025-05-23",
        "close": 42.203872,
        "direction_boundary": 22.307064,
        "core_momentum": 0.891951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465628
      },
      {
        "date": "2025-05-30",
        "close": 42.262707,
        "direction_boundary": 20.894818,
        "core_momentum": 1.022641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459539
      },
      {
        "date": "2025-06-06",
        "close": 43.309798,
        "direction_boundary": 21.81659,
        "core_momentum": 0.985177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456656
      },
      {
        "date": "2025-06-13",
        "close": 44.487723,
        "direction_boundary": 20.719431,
        "core_momentum": 1.14715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451466
      },
      {
        "date": "2025-06-20",
        "close": 43.41497,
        "direction_boundary": 20.860092,
        "core_momentum": 1.081245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436381
      },
      {
        "date": "2025-06-27",
        "close": 45.034617,
        "direction_boundary": 20.318546,
        "core_momentum": 1.216429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430647
      },
      {
        "date": "2025-07-04",
        "close": 46.545307,
        "direction_boundary": 18.934437,
        "core_momentum": 1.458236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432284
      },
      {
        "date": "2025-07-11",
        "close": 49.174482,
        "direction_boundary": 20.528349,
        "core_momentum": 1.395443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432758
      },
      {
        "date": "2025-07-18",
        "close": 48.305517,
        "direction_boundary": 22.876866,
        "core_momentum": 1.111544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402009
      },
      {
        "date": "2025-07-25",
        "close": 46.41162,
        "direction_boundary": 23.48517,
        "core_momentum": 0.97621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394114
      },
      {
        "date": "2025-08-01",
        "close": 42.232951,
        "direction_boundary": 20.643849,
        "core_momentum": 1.045789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413508
      },
      {
        "date": "2025-08-08",
        "close": 45.258031,
        "direction_boundary": 19.607934,
        "core_momentum": 1.308149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423115
      },
      {
        "date": "2025-08-15",
        "close": 42.209318,
        "direction_boundary": 19.700226,
        "core_momentum": 1.14258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434638
      },
      {
        "date": "2025-08-22",
        "close": 41.476681,
        "direction_boundary": 21.101392,
        "core_momentum": 0.96559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415457
      },
      {
        "date": "2025-08-29",
        "close": 39.174822,
        "direction_boundary": 19.4653,
        "core_momentum": 1.012547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366037
      },
      {
        "date": "2025-09-05",
        "close": 39.478111,
        "direction_boundary": 17.555771,
        "core_momentum": 1.248726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351656
      },
      {
        "date": "2025-09-12",
        "close": 39.427563,
        "direction_boundary": 20.115028,
        "core_momentum": 0.960105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350393
      },
      {
        "date": "2025-09-19",
        "close": 40.539622,
        "direction_boundary": 20.989595,
        "core_momentum": 0.931415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34956
      },
      {
        "date": "2025-09-26",
        "close": 36.761187,
        "direction_boundary": 23.825031,
        "core_momentum": 0.542965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368011
      },
      {
        "date": "2025-10-03",
        "close": 40.10806,
        "direction_boundary": 24.294535,
        "core_momentum": 0.650909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385892
      },
      {
        "date": "2025-10-10",
        "close": 35.319038,
        "direction_boundary": 27.176002,
        "core_momentum": 0.299641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425346
      },
      {
        "date": "2025-10-17",
        "close": 33.956921,
        "direction_boundary": 28.06898,
        "core_momentum": 0.209767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417716
      },
      {
        "date": "2025-10-24",
        "close": 34.20281,
        "direction_boundary": 29.233735,
        "core_momentum": 0.169977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387297
      },
      {
        "date": "2025-10-31",
        "close": 32.349541,
        "direction_boundary": 29.117308,
        "core_momentum": 0.111007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378456
      },
      {
        "date": "2025-11-07",
        "close": 29.233707,
        "direction_boundary": 32.779464,
        "core_momentum": -0.10817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392621
      },
      {
        "date": "2025-11-14",
        "close": 24.655419,
        "direction_boundary": 37.373034,
        "core_momentum": -0.340289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446179
      },
      {
        "date": "2025-11-21",
        "close": 21.489339,
        "direction_boundary": 42.916854,
        "core_momentum": -0.49928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470973
      },
      {
        "date": "2025-11-28",
        "close": 22.449595,
        "direction_boundary": 40.714148,
        "core_momentum": -0.448605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479469
      },
      {
        "date": "2025-12-05",
        "close": 22.914461,
        "direction_boundary": 42.557717,
        "core_momentum": -0.461567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47869
      },
      {
        "date": "2025-12-12",
        "close": 22.774711,
        "direction_boundary": 44.987877,
        "core_momentum": -0.493759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473781
      },
      {
        "date": "2025-12-19",
        "close": 21.539925,
        "direction_boundary": 41.327106,
        "core_momentum": -0.478794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475592
      },
      {
        "date": "2025-12-26",
        "close": 20.954895,
        "direction_boundary": 39.073141,
        "core_momentum": -0.463701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466675
      },
      {
        "date": "2026-01-02",
        "close": 20.844818,
        "direction_boundary": 39.139434,
        "core_momentum": -0.467422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459399
      },
      {
        "date": "2026-01-09",
        "close": 20.786142,
        "direction_boundary": 37.760538,
        "core_momentum": -0.449527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444555
      },
      {
        "date": "2026-01-16",
        "close": 22.659204,
        "direction_boundary": 42.724657,
        "core_momentum": -0.469646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474173
      },
      {
        "date": "2026-01-23",
        "close": 21.518773,
        "direction_boundary": 39.964075,
        "core_momentum": -0.461547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474981
      },
      {
        "date": "2026-01-30",
        "close": 19.8862,
        "direction_boundary": 38.404989,
        "core_momentum": -0.482197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471235
      },
      {
        "date": "2026-02-06",
        "close": 17.835341,
        "direction_boundary": 38.233347,
        "core_momentum": -0.533513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461648
      },
      {
        "date": "2026-02-13",
        "close": 18.013647,
        "direction_boundary": 39.348542,
        "core_momentum": -0.542203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46316
      },
      {
        "date": "2026-02-20",
        "close": 17.852034,
        "direction_boundary": 36.006314,
        "core_momentum": -0.504197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463869
      },
      {
        "date": "2026-02-27",
        "close": 17.864987,
        "direction_boundary": 31.116759,
        "core_momentum": -0.425873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464648
      },
      {
        "date": "2026-03-06",
        "close": 18.218645,
        "direction_boundary": 33.685323,
        "core_momentum": -0.459152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466875
      },
      {
        "date": "2026-03-13",
        "close": 19.115357,
        "direction_boundary": 34.630982,
        "core_momentum": -0.448027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477773
      },
      {
        "date": "2026-03-20",
        "close": 18.748857,
        "direction_boundary": 35.809697,
        "core_momentum": -0.476431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471216
      },
      {
        "date": "2026-03-27",
        "close": 17.657332,
        "direction_boundary": 33.817503,
        "core_momentum": -0.477864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463116
      },
      {
        "date": "2026-04-03",
        "close": 17.040689,
        "direction_boundary": 34.249145,
        "core_momentum": -0.502449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432228
      },
      {
        "date": "2026-04-10",
        "close": 18.119891,
        "direction_boundary": 35.416731,
        "core_momentum": -0.48838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429094
      },
      {
        "date": "2026-04-17",
        "close": 22.328305,
        "direction_boundary": 37.821791,
        "core_momentum": -0.409644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537592
      },
      {
        "date": "2026-04-24",
        "close": 22.466051,
        "direction_boundary": 42.026192,
        "core_momentum": -0.465427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537501
      },
      {
        "date": "2026-05-01",
        "close": 22.878499,
        "direction_boundary": 44.787556,
        "core_momentum": -0.489177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536396
      },
      {
        "date": "2026-05-08",
        "close": 23.850872,
        "direction_boundary": 46.126165,
        "core_momentum": -0.482921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526039
      },
      {
        "date": "2026-05-15",
        "close": 22.846197,
        "direction_boundary": 44.890643,
        "core_momentum": -0.49107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474487
      },
      {
        "date": "2026-05-22",
        "close": 20.949535,
        "direction_boundary": 42.203872,
        "core_momentum": -0.503611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450309
      },
      {
        "date": "2026-05-29",
        "close": 20.839958,
        "direction_boundary": 42.262707,
        "core_momentum": -0.506895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445685
      },
      {
        "date": "2026-06-05",
        "close": 15.880161,
        "direction_boundary": 43.309798,
        "core_momentum": -0.633336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579335
      },
      {
        "date": "2026-06-12",
        "close": 16.099747,
        "direction_boundary": 44.487723,
        "core_momentum": -0.638108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580535
      },
      {
        "date": "2026-06-19",
        "close": 14.537738,
        "direction_boundary": 43.41497,
        "core_momentum": -0.665145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590763
      },
      {
        "date": "2026-06-26",
        "close": 10.657507,
        "direction_boundary": 45.034617,
        "core_momentum": -0.763349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719035
      },
      {
        "date": "2026-07-03",
        "close": 12.487958,
        "direction_boundary": 46.545307,
        "core_momentum": -0.731703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763002
      },
      {
        "date": "2026-07-10",
        "close": 11.989285,
        "direction_boundary": 49.174482,
        "core_momentum": -0.756189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763137
      },
      {
        "date": "2026-07-17",
        "close": 12.175692,
        "direction_boundary": 48.305517,
        "core_momentum": -0.747944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749387
      },
      {
        "date": "2026-07-24",
        "close": 11.832821,
        "direction_boundary": 46.41162,
        "core_momentum": -0.745046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748361
      },
      {
        "date": "2026-07-31",
        "close": 12.167723,
        "direction_boundary": 42.232951,
        "core_momentum": -0.71189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747061
      },
      {
        "date": "2026-08-07",
        "close": 12.82,
        "direction_boundary": 45.258031,
        "core_momentum": -0.716735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741645
      }
    ],
    "price_history": [
      {
        "date": "2024-02-23",
        "close": 11.549925,
        "volume": 93131
      },
      {
        "date": "2024-03-01",
        "close": 14.196783,
        "volume": 486236
      },
      {
        "date": "2024-03-08",
        "close": 18.511964,
        "volume": 630851
      },
      {
        "date": "2024-03-15",
        "close": 21.843262,
        "volume": 744720
      },
      {
        "date": "2024-03-22",
        "close": 20.372785,
        "volume": 796766
      },
      {
        "date": "2024-03-29",
        "close": 22.98756,
        "volume": 700274
      },
      {
        "date": "2024-04-05",
        "close": 20.315626,
        "volume": 1831169
      },
      {
        "date": "2024-04-12",
        "close": 21.056208,
        "volume": 1370965
      },
      {
        "date": "2024-04-19",
        "close": 17.548815,
        "volume": 1226220
      },
      {
        "date": "2024-04-26",
        "close": 19.130696,
        "volume": 1072804
      },
      {
        "date": "2024-05-03",
        "close": 18.781142,
        "volume": 1909985
      },
      {
        "date": "2024-05-10",
        "close": 18.596709,
        "volume": 1223914
      },
      {
        "date": "2024-05-17",
        "close": 20.843464,
        "volume": 1021060
      },
      {
        "date": "2024-05-24",
        "close": 22.307064,
        "volume": 1273747
      },
      {
        "date": "2024-05-31",
        "close": 20.894818,
        "volume": 1293248
      },
      {
        "date": "2024-06-07",
        "close": 21.81659,
        "volume": 3689643
      },
      {
        "date": "2024-06-14",
        "close": 20.719431,
        "volume": 3996562
      },
      {
        "date": "2024-06-21",
        "close": 20.860092,
        "volume": 2699324
      },
      {
        "date": "2024-06-28",
        "close": 20.318546,
        "volume": 3840093
      },
      {
        "date": "2024-07-05",
        "close": 18.934437,
        "volume": 5062214
      },
      {
        "date": "2024-07-12",
        "close": 20.528349,
        "volume": 4669429
      },
      {
        "date": "2024-07-19",
        "close": 22.876866,
        "volume": 3311267
      },
      {
        "date": "2024-07-26",
        "close": 23.48517,
        "volume": 3692061
      },
      {
        "date": "2024-08-02",
        "close": 20.643849,
        "volume": 3784106
      },
      {
        "date": "2024-08-09",
        "close": 19.607934,
        "volume": 8471593
      },
      {
        "date": "2024-08-16",
        "close": 19.700226,
        "volume": 4647266
      },
      {
        "date": "2024-08-23",
        "close": 21.101392,
        "volume": 4124517
      },
      {
        "date": "2024-08-30",
        "close": 19.4653,
        "volume": 3682000
      },
      {
        "date": "2024-09-06",
        "close": 17.555771,
        "volume": 5649379
      },
      {
        "date": "2024-09-13",
        "close": 20.115028,
        "volume": 4010806
      },
      {
        "date": "2024-09-20",
        "close": 20.989595,
        "volume": 4172225
      },
      {
        "date": "2024-09-27",
        "close": 23.825031,
        "volume": 3639711
      },
      {
        "date": "2024-10-04",
        "close": 24.294535,
        "volume": 4329755
      },
      {
        "date": "2024-10-11",
        "close": 27.176002,
        "volume": 5045560
      },
      {
        "date": "2024-10-18",
        "close": 28.06898,
        "volume": 6346522
      },
      {
        "date": "2024-10-25",
        "close": 29.233735,
        "volume": 15750456
      },
      {
        "date": "2024-11-01",
        "close": 29.117308,
        "volume": 9113812
      },
      {
        "date": "2024-11-08",
        "close": 32.779464,
        "volume": 10715304
      },
      {
        "date": "2024-11-15",
        "close": 37.373034,
        "volume": 15828616
      },
      {
        "date": "2024-11-22",
        "close": 42.916854,
        "volume": 31126143
      },
      {
        "date": "2024-11-29",
        "close": 40.714148,
        "volume": 15185886
      },
      {
        "date": "2024-12-06",
        "close": 42.557717,
        "volume": 13081503
      },
      {
        "date": "2024-12-13",
        "close": 44.987877,
        "volume": 12523828
      },
      {
        "date": "2024-12-20",
        "close": 41.327106,
        "volume": 32239355
      },
      {
        "date": "2024-12-27",
        "close": 39.073141,
        "volume": 11186890
      },
      {
        "date": "2025-01-03",
        "close": 39.139434,
        "volume": 14537246
      },
      {
        "date": "2025-01-10",
        "close": 37.760538,
        "volume": 17410269
      },
      {
        "date": "2025-01-17",
        "close": 42.724657,
        "volume": 25726944
      },
      {
        "date": "2025-01-24",
        "close": 39.964075,
        "volume": 17752631
      },
      {
        "date": "2025-01-31",
        "close": 38.404989,
        "volume": 22884840
      },
      {
        "date": "2025-02-07",
        "close": 38.233347,
        "volume": 22464409
      },
      {
        "date": "2025-02-14",
        "close": 39.348542,
        "volume": 39654809
      },
      {
        "date": "2025-02-21",
        "close": 36.006314,
        "volume": 26044899
      },
      {
        "date": "2025-02-28",
        "close": 31.116759,
        "volume": 42978558
      },
      {
        "date": "2025-03-07",
        "close": 33.685323,
        "volume": 30968799
      },
      {
        "date": "2025-03-14",
        "close": 34.630982,
        "volume": 41433094
      },
      {
        "date": "2025-03-21",
        "close": 35.809697,
        "volume": 20205198
      },
      {
        "date": "2025-03-28",
        "close": 33.817503,
        "volume": 22090344
      },
      {
        "date": "2025-04-04",
        "close": 34.249145,
        "volume": 30173659
      },
      {
        "date": "2025-04-11",
        "close": 35.416731,
        "volume": 47058354
      },
      {
        "date": "2025-04-18",
        "close": 37.821791,
        "volume": 25698626
      },
      {
        "date": "2025-04-25",
        "close": 42.026192,
        "volume": 33294171
      },
      {
        "date": "2025-05-02",
        "close": 44.787556,
        "volume": 37007067
      },
      {
        "date": "2025-05-09",
        "close": 46.126165,
        "volume": 66633229
      },
      {
        "date": "2025-05-16",
        "close": 44.890643,
        "volume": 53266203
      },
      {
        "date": "2025-05-23",
        "close": 42.203872,
        "volume": 57759312
      },
      {
        "date": "2025-05-30",
        "close": 42.262707,
        "volume": 47158178
      },
      {
        "date": "2025-06-06",
        "close": 43.309798,
        "volume": 77835805
      },
      {
        "date": "2025-06-13",
        "close": 44.487723,
        "volume": 40749359
      },
      {
        "date": "2025-06-20",
        "close": 43.41497,
        "volume": 30126044
      },
      {
        "date": "2025-06-27",
        "close": 45.034617,
        "volume": 41265132
      },
      {
        "date": "2025-07-04",
        "close": 46.545307,
        "volume": 54158765
      },
      {
        "date": "2025-07-11",
        "close": 49.174482,
        "volume": 55171800
      },
      {
        "date": "2025-07-18",
        "close": 48.305517,
        "volume": 54045739
      },
      {
        "date": "2025-07-25",
        "close": 46.41162,
        "volume": 58937204
      },
      {
        "date": "2025-08-01",
        "close": 42.232951,
        "volume": 82858557
      },
      {
        "date": "2025-08-08",
        "close": 45.258031,
        "volume": 47239723
      },
      {
        "date": "2025-08-15",
        "close": 42.209318,
        "volume": 50036762
      },
      {
        "date": "2025-08-22",
        "close": 41.476681,
        "volume": 55095097
      },
      {
        "date": "2025-08-29",
        "close": 39.174822,
        "volume": 49537600
      },
      {
        "date": "2025-09-05",
        "close": 39.478111,
        "volume": 40489444
      },
      {
        "date": "2025-09-12",
        "close": 39.427563,
        "volume": 35536612
      },
      {
        "date": "2025-09-19",
        "close": 40.539622,
        "volume": 39406060
      },
      {
        "date": "2025-09-26",
        "close": 36.761187,
        "volume": 65059435
      },
      {
        "date": "2025-10-03",
        "close": 40.10806,
        "volume": 41244190
      },
      {
        "date": "2025-10-10",
        "close": 35.319038,
        "volume": 45125804
      },
      {
        "date": "2025-10-17",
        "close": 33.956921,
        "volume": 51282646
      },
      {
        "date": "2025-10-24",
        "close": 34.20281,
        "volume": 45191588
      },
      {
        "date": "2025-10-31",
        "close": 32.349541,
        "volume": 49897346
      },
      {
        "date": "2025-11-07",
        "close": 29.233707,
        "volume": 56790837
      },
      {
        "date": "2025-11-14",
        "close": 24.655419,
        "volume": 57400912
      },
      {
        "date": "2025-11-21",
        "close": 21.489339,
        "volume": 68021504
      },
      {
        "date": "2025-11-28",
        "close": 22.449595,
        "volume": 37494303
      },
      {
        "date": "2025-12-05",
        "close": 22.914461,
        "volume": 59784196
      },
      {
        "date": "2025-12-12",
        "close": 22.774711,
        "volume": 15182262
      },
      {
        "date": "2025-12-19",
        "close": 21.539925,
        "volume": 6967417
      },
      {
        "date": "2025-12-26",
        "close": 20.954895,
        "volume": 4890522
      },
      {
        "date": "2026-01-02",
        "close": 20.844818,
        "volume": 7607931
      },
      {
        "date": "2026-01-09",
        "close": 20.786142,
        "volume": 6874521
      },
      {
        "date": "2026-01-16",
        "close": 22.659204,
        "volume": 7220372
      },
      {
        "date": "2026-01-23",
        "close": 21.518773,
        "volume": 6273880
      },
      {
        "date": "2026-01-30",
        "close": 19.8862,
        "volume": 9041976
      },
      {
        "date": "2026-02-06",
        "close": 17.835341,
        "volume": 15247143
      },
      {
        "date": "2026-02-13",
        "close": 18.013647,
        "volume": 5428056
      },
      {
        "date": "2026-02-20",
        "close": 17.852034,
        "volume": 3116718
      },
      {
        "date": "2026-02-27",
        "close": 17.864987,
        "volume": 3298052
      },
      {
        "date": "2026-03-06",
        "close": 18.218645,
        "volume": 3696310
      },
      {
        "date": "2026-03-13",
        "close": 19.115357,
        "volume": 3213887
      },
      {
        "date": "2026-03-20",
        "close": 18.748857,
        "volume": 5661711
      },
      {
        "date": "2026-03-27",
        "close": 17.657332,
        "volume": 5185537
      },
      {
        "date": "2026-04-03",
        "close": 17.040689,
        "volume": 5372085
      },
      {
        "date": "2026-04-10",
        "close": 18.119891,
        "volume": 5638551
      },
      {
        "date": "2026-04-17",
        "close": 22.328305,
        "volume": 9510886
      },
      {
        "date": "2026-04-24",
        "close": 22.466051,
        "volume": 9104606
      },
      {
        "date": "2026-05-01",
        "close": 22.878499,
        "volume": 8399299
      },
      {
        "date": "2026-05-08",
        "close": 23.850872,
        "volume": 8380047
      },
      {
        "date": "2026-05-15",
        "close": 22.846197,
        "volume": 10509407
      },
      {
        "date": "2026-05-22",
        "close": 20.949535,
        "volume": 9290689
      },
      {
        "date": "2026-05-29",
        "close": 20.839958,
        "volume": 7111992
      },
      {
        "date": "2026-06-05",
        "close": 15.880161,
        "volume": 11783304
      },
      {
        "date": "2026-06-12",
        "close": 16.099747,
        "volume": 6903093
      },
      {
        "date": "2026-06-19",
        "close": 14.537738,
        "volume": 5484975
      },
      {
        "date": "2026-06-26",
        "close": 10.657507,
        "volume": 10187194
      },
      {
        "date": "2026-07-03",
        "close": 12.487958,
        "volume": 6908051
      },
      {
        "date": "2026-07-10",
        "close": 11.989285,
        "volume": 5842985
      },
      {
        "date": "2026-07-17",
        "close": 12.175692,
        "volume": 4608420
      },
      {
        "date": "2026-07-24",
        "close": 11.832821,
        "volume": 4555825
      },
      {
        "date": "2026-07-31",
        "close": 12.167723,
        "volume": 5404007
      },
      {
        "date": "2026-08-07",
        "close": 12.82,
        "volume": 5726929
      }
    ],
    "sharemaestro_context": {
      "trend": 17.7113,
      "fair_value": 28.059597,
      "market_activity": -37.290673,
      "market_dynamics": -0.922899,
      "relative_strength": -51.799192
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.068154,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.01178,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.026312,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.138657,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.184131,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.239077,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": -0.101559
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.561465
      }
    ]
  }
}