{
  "ticker": {
    "uuid": "f660c778-9209-4921-9b76-f82ebd1d09fd",
    "symbol": "C41",
    "name": "Cortina Holdings Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.87,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.77,
    "boundary_margin": 0.026525,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.213189,
    "volatility_stability": 1.2528,
    "risk_context": 0.4691,
    "current_regime": {
      "move": 0.034759,
      "interruption": -0.015384,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.886,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.191602,
        "direction_boundary": 3.51093,
        "core_momentum": -0.090953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364485
      },
      {
        "date": "2023-08-25",
        "close": 3.21888,
        "direction_boundary": 3.624468,
        "core_momentum": -0.111903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362645
      },
      {
        "date": "2023-09-01",
        "close": 3.009744,
        "direction_boundary": 3.5808,
        "core_momentum": -0.159477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372557
      },
      {
        "date": "2023-09-08",
        "close": 3.146137,
        "direction_boundary": 3.493463,
        "core_momentum": -0.099422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360716
      },
      {
        "date": "2023-09-15",
        "close": 3.182509,
        "direction_boundary": 3.5808,
        "core_momentum": -0.11123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361325
      },
      {
        "date": "2023-09-22",
        "close": 3.182509,
        "direction_boundary": 3.633202,
        "core_momentum": -0.124048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30893
      },
      {
        "date": "2023-09-29",
        "close": 3.182509,
        "direction_boundary": 3.449795,
        "core_momentum": -0.077479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293222
      },
      {
        "date": "2023-10-06",
        "close": 3.182509,
        "direction_boundary": 3.283855,
        "core_momentum": -0.030862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27877
      },
      {
        "date": "2023-10-13",
        "close": 3.182509,
        "direction_boundary": 3.283855,
        "core_momentum": -0.030862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249961
      },
      {
        "date": "2023-10-20",
        "close": 3.182509,
        "direction_boundary": 3.31879,
        "core_momentum": -0.041063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249184
      },
      {
        "date": "2023-10-27",
        "close": 3.182509,
        "direction_boundary": 3.493463,
        "core_momentum": -0.08901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249166
      },
      {
        "date": "2023-11-03",
        "close": 3.182509,
        "direction_boundary": 3.275121,
        "core_momentum": -0.028277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249024
      },
      {
        "date": "2023-11-10",
        "close": 3.182509,
        "direction_boundary": 3.493463,
        "core_momentum": -0.08901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248708
      },
      {
        "date": "2023-11-17",
        "close": 3.182509,
        "direction_boundary": 3.537131,
        "core_momentum": -0.100257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24425
      },
      {
        "date": "2023-11-24",
        "close": 3.09158,
        "direction_boundary": 3.493463,
        "core_momentum": -0.115039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246406
      },
      {
        "date": "2023-12-01",
        "close": 3.09158,
        "direction_boundary": 3.449795,
        "core_momentum": -0.103837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239125
      },
      {
        "date": "2023-12-08",
        "close": 3.182509,
        "direction_boundary": 3.48473,
        "core_momentum": -0.086727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219443
      },
      {
        "date": "2023-12-15",
        "close": 3.182509,
        "direction_boundary": 3.458529,
        "core_momentum": -0.079808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219443
      },
      {
        "date": "2023-12-22",
        "close": 3.009744,
        "direction_boundary": 3.449795,
        "core_momentum": -0.127559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232613
      },
      {
        "date": "2023-12-29",
        "close": 3.182509,
        "direction_boundary": 3.449795,
        "core_momentum": -0.077479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240135
      },
      {
        "date": "2024-01-05",
        "close": 3.182509,
        "direction_boundary": 3.449795,
        "core_momentum": -0.077479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240135
      },
      {
        "date": "2024-01-12",
        "close": 3.182509,
        "direction_boundary": 3.48473,
        "core_momentum": -0.086727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236197
      },
      {
        "date": "2024-01-19",
        "close": 3.182509,
        "direction_boundary": 3.493463,
        "core_momentum": -0.08901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23611
      },
      {
        "date": "2024-01-26",
        "close": 2.909723,
        "direction_boundary": 3.493463,
        "core_momentum": -0.167095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262357
      },
      {
        "date": "2024-02-02",
        "close": 2.909723,
        "direction_boundary": 3.397393,
        "core_momentum": -0.143542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248139
      },
      {
        "date": "2024-02-09",
        "close": 2.636936,
        "direction_boundary": 3.397393,
        "core_momentum": -0.223835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261331
      },
      {
        "date": "2024-02-16",
        "close": 2.727865,
        "direction_boundary": 3.231453,
        "core_momentum": -0.155839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25501
      },
      {
        "date": "2024-02-23",
        "close": 2.727865,
        "direction_boundary": 3.31879,
        "core_momentum": -0.178054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254311
      },
      {
        "date": "2024-03-01",
        "close": 2.727865,
        "direction_boundary": 3.231453,
        "core_momentum": -0.155839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238771
      },
      {
        "date": "2024-03-08",
        "close": 2.773329,
        "direction_boundary": 3.493463,
        "core_momentum": -0.206138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230542
      },
      {
        "date": "2024-03-15",
        "close": 2.736958,
        "direction_boundary": 3.493463,
        "core_momentum": -0.216549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229582
      },
      {
        "date": "2024-03-22",
        "close": 3.000651,
        "direction_boundary": 3.05678,
        "core_momentum": -0.018362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26667
      },
      {
        "date": "2024-03-29",
        "close": 2.955187,
        "direction_boundary": 3.275121,
        "core_momentum": -0.097686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26725
      },
      {
        "date": "2024-04-05",
        "close": 2.955187,
        "direction_boundary": 3.48473,
        "core_momentum": -0.151961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26725
      },
      {
        "date": "2024-04-12",
        "close": 3.000651,
        "direction_boundary": 3.187785,
        "core_momentum": -0.058703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268412
      },
      {
        "date": "2024-04-19",
        "close": 2.927908,
        "direction_boundary": 3.231453,
        "core_momentum": -0.093935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27015
      },
      {
        "date": "2024-04-26",
        "close": 3.000651,
        "direction_boundary": 3.22272,
        "core_momentum": -0.068907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272863
      },
      {
        "date": "2024-05-03",
        "close": 3.000651,
        "direction_boundary": 3.240187,
        "core_momentum": -0.073927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272863
      },
      {
        "date": "2024-05-10",
        "close": 2.955187,
        "direction_boundary": 3.266388,
        "core_momentum": -0.095274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27343
      },
      {
        "date": "2024-05-17",
        "close": 2.927908,
        "direction_boundary": 3.371192,
        "core_momentum": -0.131492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273539
      },
      {
        "date": "2024-05-24",
        "close": 2.927908,
        "direction_boundary": 3.31879,
        "core_momentum": -0.117778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271017
      },
      {
        "date": "2024-05-31",
        "close": 2.927908,
        "direction_boundary": 3.449795,
        "core_momentum": -0.151281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271017
      },
      {
        "date": "2024-06-07",
        "close": 2.927908,
        "direction_boundary": 3.196519,
        "core_momentum": -0.084032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267325
      },
      {
        "date": "2024-06-14",
        "close": 2.927908,
        "direction_boundary": 3.196519,
        "core_momentum": -0.084032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267325
      },
      {
        "date": "2024-06-21",
        "close": 2.727865,
        "direction_boundary": 3.196519,
        "core_momentum": -0.146614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273933
      },
      {
        "date": "2024-06-28",
        "close": 2.727865,
        "direction_boundary": 3.31879,
        "core_momentum": -0.178054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26024
      },
      {
        "date": "2024-07-05",
        "close": 2.536914,
        "direction_boundary": 3.31879,
        "core_momentum": -0.235591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27592
      },
      {
        "date": "2024-07-12",
        "close": 2.891537,
        "direction_boundary": 3.41486,
        "core_momentum": -0.153249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337071
      },
      {
        "date": "2024-07-19",
        "close": 2.891537,
        "direction_boundary": 3.423594,
        "core_momentum": -0.155409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337071
      },
      {
        "date": "2024-07-26",
        "close": 2.864258,
        "direction_boundary": 3.493463,
        "core_momentum": -0.180109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313726
      },
      {
        "date": "2024-08-02",
        "close": 2.873351,
        "direction_boundary": 3.682618,
        "core_momentum": -0.219753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313769
      },
      {
        "date": "2024-08-09",
        "close": 3.026596,
        "direction_boundary": 3.409831,
        "core_momentum": -0.112391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288133
      },
      {
        "date": "2024-08-16",
        "close": 2.863773,
        "direction_boundary": 3.191602,
        "core_momentum": -0.102716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296845
      },
      {
        "date": "2024-08-23",
        "close": 2.882929,
        "direction_boundary": 3.21888,
        "core_momentum": -0.104369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296905
      },
      {
        "date": "2024-08-30",
        "close": 2.873351,
        "direction_boundary": 3.009744,
        "core_momentum": -0.045317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296989
      },
      {
        "date": "2024-09-06",
        "close": 2.882929,
        "direction_boundary": 3.146137,
        "core_momentum": -0.083661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29626
      },
      {
        "date": "2024-09-13",
        "close": 2.92124,
        "direction_boundary": 3.182509,
        "core_momentum": -0.082095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295904
      },
      {
        "date": "2024-09-20",
        "close": 2.92124,
        "direction_boundary": 3.182509,
        "core_momentum": -0.082095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266287
      },
      {
        "date": "2024-09-27",
        "close": 2.882929,
        "direction_boundary": 3.182509,
        "core_momentum": -0.094133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266082
      },
      {
        "date": "2024-10-04",
        "close": 2.882929,
        "direction_boundary": 3.182509,
        "core_momentum": -0.094133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266082
      },
      {
        "date": "2024-10-11",
        "close": 2.882929,
        "direction_boundary": 3.182509,
        "core_momentum": -0.094133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265061
      },
      {
        "date": "2024-10-18",
        "close": 2.662638,
        "direction_boundary": 3.182509,
        "core_momentum": -0.163353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284814
      },
      {
        "date": "2024-10-25",
        "close": 2.662638,
        "direction_boundary": 3.182509,
        "core_momentum": -0.163353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281975
      },
      {
        "date": "2024-11-01",
        "close": 2.681794,
        "direction_boundary": 3.182509,
        "core_momentum": -0.157333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282384
      },
      {
        "date": "2024-11-08",
        "close": 2.681794,
        "direction_boundary": 3.182509,
        "core_momentum": -0.157333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281993
      },
      {
        "date": "2024-11-15",
        "close": 2.815884,
        "direction_boundary": 3.182509,
        "core_momentum": -0.1152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291062
      },
      {
        "date": "2024-11-22",
        "close": 2.815884,
        "direction_boundary": 3.09158,
        "core_momentum": -0.089176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291062
      },
      {
        "date": "2024-11-29",
        "close": 2.70095,
        "direction_boundary": 3.09158,
        "core_momentum": -0.126353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296322
      },
      {
        "date": "2024-12-06",
        "close": 2.777573,
        "direction_boundary": 3.182509,
        "core_momentum": -0.127238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299431
      },
      {
        "date": "2024-12-13",
        "close": 2.777573,
        "direction_boundary": 3.182509,
        "core_momentum": -0.127238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299431
      },
      {
        "date": "2024-12-20",
        "close": 2.777573,
        "direction_boundary": 3.009744,
        "core_momentum": -0.07714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282544
      },
      {
        "date": "2024-12-27",
        "close": 2.777573,
        "direction_boundary": 3.182509,
        "core_momentum": -0.127238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282544
      },
      {
        "date": "2025-01-03",
        "close": 2.777573,
        "direction_boundary": 3.182509,
        "core_momentum": -0.127238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26209
      },
      {
        "date": "2025-01-10",
        "close": 2.70095,
        "direction_boundary": 3.182509,
        "core_momentum": -0.151314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190505
      },
      {
        "date": "2025-01-17",
        "close": 2.70095,
        "direction_boundary": 3.182509,
        "core_momentum": -0.151314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190505
      },
      {
        "date": "2025-01-24",
        "close": 2.70095,
        "direction_boundary": 2.909723,
        "core_momentum": -0.07175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190276
      },
      {
        "date": "2025-01-31",
        "close": 2.70095,
        "direction_boundary": 2.909723,
        "core_momentum": -0.07175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190146
      },
      {
        "date": "2025-02-07",
        "close": 2.681794,
        "direction_boundary": 2.636936,
        "core_momentum": 0.017011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173281
      },
      {
        "date": "2025-02-14",
        "close": 2.605171,
        "direction_boundary": 2.727865,
        "core_momentum": -0.044978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16133
      },
      {
        "date": "2025-02-21",
        "close": 2.605171,
        "direction_boundary": 2.727865,
        "core_momentum": -0.044978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160742
      },
      {
        "date": "2025-02-28",
        "close": 2.605171,
        "direction_boundary": 2.727865,
        "core_momentum": -0.044978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160832
      },
      {
        "date": "2025-03-07",
        "close": 2.605171,
        "direction_boundary": 2.773329,
        "core_momentum": -0.060634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160604
      },
      {
        "date": "2025-03-14",
        "close": 2.605171,
        "direction_boundary": 2.736958,
        "core_momentum": -0.048151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158827
      },
      {
        "date": "2025-03-21",
        "close": 2.605171,
        "direction_boundary": 3.000651,
        "core_momentum": -0.131798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158827
      },
      {
        "date": "2025-03-28",
        "close": 2.614749,
        "direction_boundary": 2.955187,
        "core_momentum": -0.1152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158681
      },
      {
        "date": "2025-04-04",
        "close": 2.614749,
        "direction_boundary": 2.955187,
        "core_momentum": -0.1152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158681
      },
      {
        "date": "2025-04-11",
        "close": 2.614749,
        "direction_boundary": 3.000651,
        "core_momentum": -0.128606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158681
      },
      {
        "date": "2025-04-18",
        "close": 2.614749,
        "direction_boundary": 2.927908,
        "core_momentum": -0.106957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115111
      },
      {
        "date": "2025-04-25",
        "close": 2.605171,
        "direction_boundary": 3.000651,
        "core_momentum": -0.131798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115179
      },
      {
        "date": "2025-05-02",
        "close": 2.586016,
        "direction_boundary": 3.000651,
        "core_momentum": -0.138182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114923
      },
      {
        "date": "2025-05-09",
        "close": 2.586016,
        "direction_boundary": 2.955187,
        "core_momentum": -0.124923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114923
      },
      {
        "date": "2025-05-16",
        "close": 2.586016,
        "direction_boundary": 2.927908,
        "core_momentum": -0.11677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089388
      },
      {
        "date": "2025-05-23",
        "close": 2.442348,
        "direction_boundary": 2.927908,
        "core_momentum": -0.165839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116294
      },
      {
        "date": "2025-05-30",
        "close": 2.777573,
        "direction_boundary": 2.927908,
        "core_momentum": -0.051346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211267
      },
      {
        "date": "2025-06-06",
        "close": 3.093641,
        "direction_boundary": 2.927908,
        "core_momentum": 0.056605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255861
      },
      {
        "date": "2025-06-13",
        "close": 3.122375,
        "direction_boundary": 2.927908,
        "core_momentum": 0.066418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255883
      },
      {
        "date": "2025-06-20",
        "close": 3.160686,
        "direction_boundary": 2.727865,
        "core_momentum": 0.158667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256012
      },
      {
        "date": "2025-06-27",
        "close": 3.179842,
        "direction_boundary": 2.727865,
        "core_momentum": 0.165689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255915
      },
      {
        "date": "2025-07-04",
        "close": 3.14153,
        "direction_boundary": 2.536914,
        "core_momentum": 0.238327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256958
      },
      {
        "date": "2025-07-11",
        "close": 3.122375,
        "direction_boundary": 2.891537,
        "core_momentum": 0.079832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253152
      },
      {
        "date": "2025-07-18",
        "close": 3.591689,
        "direction_boundary": 2.891537,
        "core_momentum": 0.242138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314118
      },
      {
        "date": "2025-07-25",
        "close": 3.553377,
        "direction_boundary": 2.864258,
        "core_momentum": 0.240593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315217
      },
      {
        "date": "2025-08-01",
        "close": 3.639578,
        "direction_boundary": 2.873351,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315365
      },
      {
        "date": "2025-08-08",
        "close": 3.77,
        "direction_boundary": 3.026596,
        "core_momentum": 0.245624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315837
      },
      {
        "date": "2025-08-15",
        "close": 3.77,
        "direction_boundary": 2.863773,
        "core_momentum": 0.316445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310627
      },
      {
        "date": "2025-08-22",
        "close": 3.77,
        "direction_boundary": 2.882929,
        "core_momentum": 0.307698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310627
      },
      {
        "date": "2025-08-29",
        "close": 3.51,
        "direction_boundary": 2.873351,
        "core_momentum": 0.22157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332223
      },
      {
        "date": "2025-09-05",
        "close": 3.52,
        "direction_boundary": 2.882929,
        "core_momentum": 0.22098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33205
      },
      {
        "date": "2025-09-12",
        "close": 3.48,
        "direction_boundary": 2.92124,
        "core_momentum": 0.191275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333223
      },
      {
        "date": "2025-09-19",
        "close": 3.49,
        "direction_boundary": 2.92124,
        "core_momentum": 0.194698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333055
      },
      {
        "date": "2025-09-26",
        "close": 3.38,
        "direction_boundary": 2.882929,
        "core_momentum": 0.172419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338316
      },
      {
        "date": "2025-10-03",
        "close": 3.4,
        "direction_boundary": 2.882929,
        "core_momentum": 0.179356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33807
      },
      {
        "date": "2025-10-10",
        "close": 3.42,
        "direction_boundary": 2.882929,
        "core_momentum": 0.186294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337817
      },
      {
        "date": "2025-10-17",
        "close": 3.41,
        "direction_boundary": 2.662638,
        "core_momentum": 0.280685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338021
      },
      {
        "date": "2025-10-24",
        "close": 3.41,
        "direction_boundary": 2.662638,
        "core_momentum": 0.280685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337758
      },
      {
        "date": "2025-10-31",
        "close": 3.41,
        "direction_boundary": 2.681794,
        "core_momentum": 0.271537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337137
      },
      {
        "date": "2025-11-07",
        "close": 3.41,
        "direction_boundary": 2.681794,
        "core_momentum": 0.271537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337137
      },
      {
        "date": "2025-11-14",
        "close": 3.5,
        "direction_boundary": 2.815884,
        "core_momentum": 0.242949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337428
      },
      {
        "date": "2025-11-21",
        "close": 3.56,
        "direction_boundary": 2.815884,
        "core_momentum": 0.264257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32253
      },
      {
        "date": "2025-11-28",
        "close": 3.56,
        "direction_boundary": 2.70095,
        "core_momentum": 0.318055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277712
      },
      {
        "date": "2025-12-05",
        "close": 3.56,
        "direction_boundary": 2.777573,
        "core_momentum": 0.281694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23899
      },
      {
        "date": "2025-12-12",
        "close": 3.5,
        "direction_boundary": 2.777573,
        "core_momentum": 0.260093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240909
      },
      {
        "date": "2025-12-19",
        "close": 3.5,
        "direction_boundary": 2.777573,
        "core_momentum": 0.260093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240712
      },
      {
        "date": "2025-12-26",
        "close": 3.74,
        "direction_boundary": 2.777573,
        "core_momentum": 0.346499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255816
      },
      {
        "date": "2026-01-02",
        "close": 3.6,
        "direction_boundary": 2.777573,
        "core_momentum": 0.296096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262024
      },
      {
        "date": "2026-01-09",
        "close": 3.6,
        "direction_boundary": 2.70095,
        "core_momentum": 0.332864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261631
      },
      {
        "date": "2026-01-16",
        "close": 3.6,
        "direction_boundary": 2.70095,
        "core_momentum": 0.332864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175479
      },
      {
        "date": "2026-01-23",
        "close": 3.47,
        "direction_boundary": 2.70095,
        "core_momentum": 0.284733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182278
      },
      {
        "date": "2026-01-30",
        "close": 3.6,
        "direction_boundary": 2.70095,
        "core_momentum": 0.332864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18659
      },
      {
        "date": "2026-02-06",
        "close": 3.47,
        "direction_boundary": 2.681794,
        "core_momentum": 0.29391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185802
      },
      {
        "date": "2026-02-13",
        "close": 3.47,
        "direction_boundary": 2.605171,
        "core_momentum": 0.331966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185802
      },
      {
        "date": "2026-02-20",
        "close": 3.47,
        "direction_boundary": 2.605171,
        "core_momentum": 0.331966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185802
      },
      {
        "date": "2026-02-27",
        "close": 3.51,
        "direction_boundary": 2.605171,
        "core_momentum": 0.34732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158434
      },
      {
        "date": "2026-03-06",
        "close": 3.47,
        "direction_boundary": 2.605171,
        "core_momentum": 0.331966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15916
      },
      {
        "date": "2026-03-13",
        "close": 3.46,
        "direction_boundary": 2.605171,
        "core_momentum": 0.328128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158432
      },
      {
        "date": "2026-03-20",
        "close": 3.46,
        "direction_boundary": 2.605171,
        "core_momentum": 0.328128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15837
      },
      {
        "date": "2026-03-27",
        "close": 3.43,
        "direction_boundary": 2.614749,
        "core_momentum": 0.311789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152219
      },
      {
        "date": "2026-04-03",
        "close": 3.58,
        "direction_boundary": 2.614749,
        "core_momentum": 0.369156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163024
      },
      {
        "date": "2026-04-10",
        "close": 3.58,
        "direction_boundary": 2.614749,
        "core_momentum": 0.369156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162948
      },
      {
        "date": "2026-04-17",
        "close": 3.58,
        "direction_boundary": 2.614749,
        "core_momentum": 0.369156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16283
      },
      {
        "date": "2026-04-24",
        "close": 3.55,
        "direction_boundary": 2.605171,
        "core_momentum": 0.362674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16344
      },
      {
        "date": "2026-05-01",
        "close": 3.35,
        "direction_boundary": 2.586016,
        "core_momentum": 0.295429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183134
      },
      {
        "date": "2026-05-08",
        "close": 3.35,
        "direction_boundary": 2.586016,
        "core_momentum": 0.295429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183134
      },
      {
        "date": "2026-05-15",
        "close": 3.45,
        "direction_boundary": 2.586016,
        "core_momentum": 0.334098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184172
      },
      {
        "date": "2026-05-22",
        "close": 3.52,
        "direction_boundary": 2.442348,
        "core_momentum": 0.441236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18481
      },
      {
        "date": "2026-05-29",
        "close": 3.52,
        "direction_boundary": 2.777573,
        "core_momentum": 0.267293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18481
      },
      {
        "date": "2026-06-05",
        "close": 3.52,
        "direction_boundary": 3.093641,
        "core_momentum": 0.137818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18481
      },
      {
        "date": "2026-06-12",
        "close": 3.52,
        "direction_boundary": 3.122375,
        "core_momentum": 0.127347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18326
      },
      {
        "date": "2026-06-19",
        "close": 3.8,
        "direction_boundary": 3.160686,
        "core_momentum": 0.202271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21162
      },
      {
        "date": "2026-06-26",
        "close": 3.6,
        "direction_boundary": 3.179842,
        "core_momentum": 0.132132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205525
      },
      {
        "date": "2026-07-03",
        "close": 3.596154,
        "direction_boundary": 3.14153,
        "core_momentum": 0.144714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198604
      },
      {
        "date": "2026-07-10",
        "close": 3.529026,
        "direction_boundary": 3.122375,
        "core_momentum": 0.130238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200308
      },
      {
        "date": "2026-07-17",
        "close": 3.500257,
        "direction_boundary": 3.591689,
        "core_momentum": -0.025457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200567
      },
      {
        "date": "2026-07-24",
        "close": 3.74,
        "direction_boundary": 3.553377,
        "core_momentum": 0.05252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214309
      },
      {
        "date": "2026-07-31",
        "close": 3.682462,
        "direction_boundary": 3.639578,
        "core_momentum": 0.011783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209991
      },
      {
        "date": "2026-08-07",
        "close": 3.87,
        "direction_boundary": 3.77,
        "core_momentum": 0.026525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213189
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.191602,
        "volume": 8600
      },
      {
        "date": "2023-08-25",
        "close": 3.21888,
        "volume": 1000
      },
      {
        "date": "2023-09-01",
        "close": 3.009744,
        "volume": 11800
      },
      {
        "date": "2023-09-08",
        "close": 3.146137,
        "volume": 2200
      },
      {
        "date": "2023-09-15",
        "close": 3.182509,
        "volume": 17900
      },
      {
        "date": "2023-09-22",
        "close": 3.182509,
        "volume": 100
      },
      {
        "date": "2023-09-29",
        "close": 3.182509,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 3.182509,
        "volume": 500
      },
      {
        "date": "2023-10-13",
        "close": 3.182509,
        "volume": 500
      },
      {
        "date": "2023-10-20",
        "close": 3.182509,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 3.182509,
        "volume": 2100
      },
      {
        "date": "2023-11-03",
        "close": 3.182509,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 3.182509,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 3.182509,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 3.09158,
        "volume": 1500
      },
      {
        "date": "2023-12-01",
        "close": 3.09158,
        "volume": 1000
      },
      {
        "date": "2023-12-08",
        "close": 3.182509,
        "volume": 1900
      },
      {
        "date": "2023-12-15",
        "close": 3.182509,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 3.009744,
        "volume": 3600
      },
      {
        "date": "2023-12-29",
        "close": 3.182509,
        "volume": 1600
      },
      {
        "date": "2024-01-05",
        "close": 3.182509,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 3.182509,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 3.182509,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 2.909723,
        "volume": 100
      },
      {
        "date": "2024-02-02",
        "close": 2.909723,
        "volume": 16000
      },
      {
        "date": "2024-02-09",
        "close": 2.636936,
        "volume": 3900
      },
      {
        "date": "2024-02-16",
        "close": 2.727865,
        "volume": 6200
      },
      {
        "date": "2024-02-23",
        "close": 2.727865,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 2.727865,
        "volume": 1500
      },
      {
        "date": "2024-03-08",
        "close": 2.773329,
        "volume": 300
      },
      {
        "date": "2024-03-15",
        "close": 2.736958,
        "volume": 100
      },
      {
        "date": "2024-03-22",
        "close": 3.000651,
        "volume": 1600
      },
      {
        "date": "2024-03-29",
        "close": 2.955187,
        "volume": 2300
      },
      {
        "date": "2024-04-05",
        "close": 2.955187,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 3.000651,
        "volume": 4800
      },
      {
        "date": "2024-04-19",
        "close": 2.927908,
        "volume": 1600
      },
      {
        "date": "2024-04-26",
        "close": 3.000651,
        "volume": 1400
      },
      {
        "date": "2024-05-03",
        "close": 3.000651,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 2.955187,
        "volume": 200
      },
      {
        "date": "2024-05-17",
        "close": 2.927908,
        "volume": 2000
      },
      {
        "date": "2024-05-24",
        "close": 2.927908,
        "volume": 500
      },
      {
        "date": "2024-05-31",
        "close": 2.927908,
        "volume": 1400
      },
      {
        "date": "2024-06-07",
        "close": 2.927908,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 2.927908,
        "volume": 600
      },
      {
        "date": "2024-06-21",
        "close": 2.727865,
        "volume": 200
      },
      {
        "date": "2024-06-28",
        "close": 2.727865,
        "volume": 9200
      },
      {
        "date": "2024-07-05",
        "close": 2.536914,
        "volume": 1600
      },
      {
        "date": "2024-07-12",
        "close": 2.891537,
        "volume": 11700
      },
      {
        "date": "2024-07-19",
        "close": 2.891537,
        "volume": 700
      },
      {
        "date": "2024-07-26",
        "close": 2.864258,
        "volume": 1000
      },
      {
        "date": "2024-08-02",
        "close": 2.873351,
        "volume": 4200
      },
      {
        "date": "2024-08-09",
        "close": 3.026596,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 2.863773,
        "volume": 7300
      },
      {
        "date": "2024-08-23",
        "close": 2.882929,
        "volume": 100
      },
      {
        "date": "2024-08-30",
        "close": 2.873351,
        "volume": 1100
      },
      {
        "date": "2024-09-06",
        "close": 2.882929,
        "volume": 3000
      },
      {
        "date": "2024-09-13",
        "close": 2.92124,
        "volume": 100
      },
      {
        "date": "2024-09-20",
        "close": 2.92124,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 2.882929,
        "volume": 300
      },
      {
        "date": "2024-10-04",
        "close": 2.882929,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 2.882929,
        "volume": 100
      },
      {
        "date": "2024-10-18",
        "close": 2.662638,
        "volume": 7000
      },
      {
        "date": "2024-10-25",
        "close": 2.662638,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 2.681794,
        "volume": 100
      },
      {
        "date": "2024-11-08",
        "close": 2.681794,
        "volume": 800
      },
      {
        "date": "2024-11-15",
        "close": 2.815884,
        "volume": 2300
      },
      {
        "date": "2024-11-22",
        "close": 2.815884,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 2.70095,
        "volume": 3400
      },
      {
        "date": "2024-12-06",
        "close": 2.777573,
        "volume": 7600
      },
      {
        "date": "2024-12-13",
        "close": 2.777573,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 2.777573,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 2.777573,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 2.777573,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 2.70095,
        "volume": 1200
      },
      {
        "date": "2025-01-17",
        "close": 2.70095,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 2.70095,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 2.70095,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 2.681794,
        "volume": 10100
      },
      {
        "date": "2025-02-14",
        "close": 2.605171,
        "volume": 12000
      },
      {
        "date": "2025-02-21",
        "close": 2.605171,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 2.605171,
        "volume": 1000
      },
      {
        "date": "2025-03-07",
        "close": 2.605171,
        "volume": 3000
      },
      {
        "date": "2025-03-14",
        "close": 2.605171,
        "volume": 11100
      },
      {
        "date": "2025-03-21",
        "close": 2.605171,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 2.614749,
        "volume": 1200
      },
      {
        "date": "2025-04-04",
        "close": 2.614749,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 2.614749,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 2.614749,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 2.605171,
        "volume": 25200
      },
      {
        "date": "2025-05-02",
        "close": 2.586016,
        "volume": 2200
      },
      {
        "date": "2025-05-09",
        "close": 2.586016,
        "volume": 11500
      },
      {
        "date": "2025-05-16",
        "close": 2.586016,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 2.442348,
        "volume": 7800
      },
      {
        "date": "2025-05-30",
        "close": 2.777573,
        "volume": 13300
      },
      {
        "date": "2025-06-06",
        "close": 3.093641,
        "volume": 25900
      },
      {
        "date": "2025-06-13",
        "close": 3.122375,
        "volume": 5200
      },
      {
        "date": "2025-06-20",
        "close": 3.160686,
        "volume": 7000
      },
      {
        "date": "2025-06-27",
        "close": 3.179842,
        "volume": 500
      },
      {
        "date": "2025-07-04",
        "close": 3.14153,
        "volume": 6400
      },
      {
        "date": "2025-07-11",
        "close": 3.122375,
        "volume": 3400
      },
      {
        "date": "2025-07-18",
        "close": 3.591689,
        "volume": 17100
      },
      {
        "date": "2025-07-25",
        "close": 3.553377,
        "volume": 25400
      },
      {
        "date": "2025-08-01",
        "close": 3.639578,
        "volume": 6700
      },
      {
        "date": "2025-08-08",
        "close": 3.77,
        "volume": 3400
      },
      {
        "date": "2025-08-15",
        "close": 3.77,
        "volume": 1300
      },
      {
        "date": "2025-08-22",
        "close": 3.77,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 3.51,
        "volume": 7600
      },
      {
        "date": "2025-09-05",
        "close": 3.52,
        "volume": 5300
      },
      {
        "date": "2025-09-12",
        "close": 3.48,
        "volume": 6000
      },
      {
        "date": "2025-09-19",
        "close": 3.49,
        "volume": 5100
      },
      {
        "date": "2025-09-26",
        "close": 3.38,
        "volume": 200
      },
      {
        "date": "2025-10-03",
        "close": 3.4,
        "volume": 100
      },
      {
        "date": "2025-10-10",
        "close": 3.42,
        "volume": 700
      },
      {
        "date": "2025-10-17",
        "close": 3.41,
        "volume": 8100
      },
      {
        "date": "2025-10-24",
        "close": 3.41,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 3.41,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 3.41,
        "volume": 2200
      },
      {
        "date": "2025-11-14",
        "close": 3.5,
        "volume": 2400
      },
      {
        "date": "2025-11-21",
        "close": 3.56,
        "volume": 2600
      },
      {
        "date": "2025-11-28",
        "close": 3.56,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 3.56,
        "volume": 9600
      },
      {
        "date": "2025-12-12",
        "close": 3.5,
        "volume": 2300
      },
      {
        "date": "2025-12-19",
        "close": 3.5,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 3.74,
        "volume": 4000
      },
      {
        "date": "2026-01-02",
        "close": 3.6,
        "volume": 200
      },
      {
        "date": "2026-01-09",
        "close": 3.6,
        "volume": 200
      },
      {
        "date": "2026-01-16",
        "close": 3.6,
        "volume": 13500
      },
      {
        "date": "2026-01-23",
        "close": 3.47,
        "volume": 28500
      },
      {
        "date": "2026-01-30",
        "close": 3.6,
        "volume": 2300
      },
      {
        "date": "2026-02-06",
        "close": 3.47,
        "volume": 5100
      },
      {
        "date": "2026-02-13",
        "close": 3.47,
        "volume": 1100
      },
      {
        "date": "2026-02-20",
        "close": 3.47,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 3.51,
        "volume": 2500
      },
      {
        "date": "2026-03-06",
        "close": 3.47,
        "volume": 3900
      },
      {
        "date": "2026-03-13",
        "close": 3.46,
        "volume": 1900
      },
      {
        "date": "2026-03-20",
        "close": 3.46,
        "volume": 1000
      },
      {
        "date": "2026-03-27",
        "close": 3.43,
        "volume": 1200
      },
      {
        "date": "2026-04-03",
        "close": 3.58,
        "volume": 3700
      },
      {
        "date": "2026-04-10",
        "close": 3.58,
        "volume": 100
      },
      {
        "date": "2026-04-17",
        "close": 3.58,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 3.55,
        "volume": 3000
      },
      {
        "date": "2026-05-01",
        "close": 3.35,
        "volume": 2000
      },
      {
        "date": "2026-05-08",
        "close": 3.35,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 3.45,
        "volume": 200
      },
      {
        "date": "2026-05-22",
        "close": 3.52,
        "volume": 1500
      },
      {
        "date": "2026-05-29",
        "close": 3.52,
        "volume": 500
      },
      {
        "date": "2026-06-05",
        "close": 3.52,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 3.52,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 3.8,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 3.6,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3.596154,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 3.529026,
        "volume": 5000
      },
      {
        "date": "2026-07-17",
        "close": 3.500257,
        "volume": 7900
      },
      {
        "date": "2026-07-24",
        "close": 3.74,
        "volume": 87300
      },
      {
        "date": "2026-07-31",
        "close": 3.682462,
        "volume": 5800
      },
      {
        "date": "2026-08-07",
        "close": 3.87,
        "volume": 7900
      }
    ],
    "sharemaestro_context": {
      "trend": 3.541597,
      "fair_value": 3.121735,
      "market_activity": 17.193908,
      "market_dynamics": 0.927684,
      "relative_strength": -8.015092
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.00572,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.00572,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.013831,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.75,
        "conditional_difference": -0.013831,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.011236,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.000569,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.042272,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.053856,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.071428
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-07-07",
        "tenure": "Established",
        "return": 0.041096
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.020408
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.207893
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": 0.066177
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.140735
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.034759
      }
    ]
  }
}