{
  "ticker": {
    "uuid": "f661542f-af24-496e-ab40-1c6821110e9e",
    "symbol": "4930",
    "name": "Star Comgistic Capital Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.049999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.922001,
    "boundary_margin": -0.267859,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.157648,
    "volatility_stability": 1.4737,
    "risk_context": 0.6343,
    "current_regime": {
      "move": -0.440685,
      "interruption": 0.077844,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 22.955652,
        "direction_boundary": 19.216127,
        "core_momentum": 0.194603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279783
      },
      {
        "date": "2023-08-11",
        "close": 22.0529,
        "direction_boundary": 20.1369,
        "core_momentum": 0.095149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28478
      },
      {
        "date": "2023-08-18",
        "close": 21.3221,
        "direction_boundary": 21.538074,
        "core_momentum": -0.010028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286296
      },
      {
        "date": "2023-08-25",
        "close": 21.451067,
        "direction_boundary": 22.01848,
        "core_momentum": -0.02577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282897
      },
      {
        "date": "2023-09-01",
        "close": 22.48278,
        "direction_boundary": 21.738245,
        "core_momentum": 0.03425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289417
      },
      {
        "date": "2023-09-08",
        "close": 22.267841,
        "direction_boundary": 20.977608,
        "core_momentum": 0.061505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279225
      },
      {
        "date": "2023-09-15",
        "close": 23.385532,
        "direction_boundary": 20.497206,
        "core_momentum": 0.140913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287923
      },
      {
        "date": "2023-09-22",
        "close": 23.127602,
        "direction_boundary": 20.257002,
        "core_momentum": 0.141709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288309
      },
      {
        "date": "2023-09-29",
        "close": 23.213579,
        "direction_boundary": 20.657339,
        "core_momentum": 0.123745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288061
      },
      {
        "date": "2023-10-06",
        "close": 23.213579,
        "direction_boundary": 20.096869,
        "core_momentum": 0.155084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287421
      },
      {
        "date": "2023-10-13",
        "close": 23.557484,
        "direction_boundary": 20.537235,
        "core_momentum": 0.147062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288052
      },
      {
        "date": "2023-10-20",
        "close": 23.041626,
        "direction_boundary": 19.456327,
        "core_momentum": 0.184274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279863
      },
      {
        "date": "2023-10-27",
        "close": 23.170591,
        "direction_boundary": 18.855825,
        "core_momentum": 0.228829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279243
      },
      {
        "date": "2023-11-03",
        "close": 23.342543,
        "direction_boundary": 19.055994,
        "core_momentum": 0.224945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278682
      },
      {
        "date": "2023-11-10",
        "close": 24.503223,
        "direction_boundary": 19.176096,
        "core_momentum": 0.2778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280184
      },
      {
        "date": "2023-11-17",
        "close": 25.620913,
        "direction_boundary": 20.577271,
        "core_momentum": 0.245107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285229
      },
      {
        "date": "2023-11-24",
        "close": 25.491949,
        "direction_boundary": 20.937572,
        "core_momentum": 0.217522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285433
      },
      {
        "date": "2023-12-01",
        "close": 25.620913,
        "direction_boundary": 21.057673,
        "core_momentum": 0.216702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284749
      },
      {
        "date": "2023-12-08",
        "close": 25.6639,
        "direction_boundary": 21.65818,
        "core_momentum": 0.184952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209367
      },
      {
        "date": "2023-12-15",
        "close": 26.824581,
        "direction_boundary": 21.818312,
        "core_momentum": 0.229453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183484
      },
      {
        "date": "2023-12-22",
        "close": 27.082508,
        "direction_boundary": 21.65818,
        "core_momentum": 0.250452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183279
      },
      {
        "date": "2023-12-29",
        "close": 27.813305,
        "direction_boundary": 21.297874,
        "core_momentum": 0.305919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175442
      },
      {
        "date": "2024-01-05",
        "close": 29.618809,
        "direction_boundary": 21.65818,
        "core_momentum": 0.367558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186529
      },
      {
        "date": "2024-01-12",
        "close": 28.286177,
        "direction_boundary": 22.058514,
        "core_momentum": 0.282325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202725
      },
      {
        "date": "2024-01-19",
        "close": 28.458126,
        "direction_boundary": 21.738245,
        "core_momentum": 0.309127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202739
      },
      {
        "date": "2024-01-26",
        "close": 28.802032,
        "direction_boundary": 22.058514,
        "core_momentum": 0.30571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200615
      },
      {
        "date": "2024-02-02",
        "close": 27.727331,
        "direction_boundary": 23.179455,
        "core_momentum": 0.196203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209256
      },
      {
        "date": "2024-02-09",
        "close": 27.684343,
        "direction_boundary": 22.89922,
        "core_momentum": 0.208964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198339
      },
      {
        "date": "2024-02-16",
        "close": 27.813305,
        "direction_boundary": 23.379622,
        "core_momentum": 0.189639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188826
      },
      {
        "date": "2024-02-23",
        "close": 28.930998,
        "direction_boundary": 24.060194,
        "core_momentum": 0.202442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19297
      },
      {
        "date": "2024-03-01",
        "close": 30.177652,
        "direction_boundary": 24.620665,
        "core_momentum": 0.225704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191317
      },
      {
        "date": "2024-03-08",
        "close": 30.822475,
        "direction_boundary": 23.25952,
        "core_momentum": 0.325155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189331
      },
      {
        "date": "2024-03-15",
        "close": 30.564545,
        "direction_boundary": 23.21949,
        "core_momentum": 0.316331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183867
      },
      {
        "date": "2024-03-22",
        "close": 31.252354,
        "direction_boundary": 23.299557,
        "core_momentum": 0.341328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181914
      },
      {
        "date": "2024-03-29",
        "close": 30.119146,
        "direction_boundary": 23.084614,
        "core_momentum": 0.304728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193775
      },
      {
        "date": "2024-04-05",
        "close": 30.302801,
        "direction_boundary": 22.783699,
        "core_momentum": 0.330021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19333
      },
      {
        "date": "2024-04-12",
        "close": 31.588377,
        "direction_boundary": 22.869673,
        "core_momentum": 0.381234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198092
      },
      {
        "date": "2024-04-19",
        "close": 31.496546,
        "direction_boundary": 21.708996,
        "core_momentum": 0.450852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193341
      },
      {
        "date": "2024-04-26",
        "close": 31.863853,
        "direction_boundary": 22.0529,
        "core_momentum": 0.444883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19312
      },
      {
        "date": "2024-05-03",
        "close": 31.634287,
        "direction_boundary": 22.396805,
        "core_momentum": 0.412446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194913
      },
      {
        "date": "2024-05-10",
        "close": 32.139336,
        "direction_boundary": 21.58003,
        "core_momentum": 0.489309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187695
      },
      {
        "date": "2024-05-17",
        "close": 32.322987,
        "direction_boundary": 21.923937,
        "core_momentum": 0.474324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18117
      },
      {
        "date": "2024-05-24",
        "close": 30.945589,
        "direction_boundary": 21.880949,
        "core_momentum": 0.414271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194491
      },
      {
        "date": "2024-05-31",
        "close": 31.175156,
        "direction_boundary": 21.708996,
        "core_momentum": 0.436048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19446
      },
      {
        "date": "2024-06-07",
        "close": 30.991499,
        "direction_boundary": 24.976089,
        "core_momentum": 0.240847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195201
      },
      {
        "date": "2024-06-14",
        "close": 30.945589,
        "direction_boundary": 23.084614,
        "core_momentum": 0.340529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188044
      },
      {
        "date": "2024-06-21",
        "close": 31.129242,
        "direction_boundary": 23.385532,
        "core_momentum": 0.331133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187954
      },
      {
        "date": "2024-06-28",
        "close": 30.624191,
        "direction_boundary": 22.568758,
        "core_momentum": 0.356929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187677
      },
      {
        "date": "2024-07-05",
        "close": 30.991499,
        "direction_boundary": 22.138876,
        "core_momentum": 0.399868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167782
      },
      {
        "date": "2024-07-12",
        "close": 30.302801,
        "direction_boundary": 22.310829,
        "core_momentum": 0.35821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15721
      },
      {
        "date": "2024-07-19",
        "close": 29.660013,
        "direction_boundary": 22.568758,
        "core_momentum": 0.314207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160606
      },
      {
        "date": "2024-07-26",
        "close": 29.568188,
        "direction_boundary": 22.310829,
        "core_momentum": 0.325284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160011
      },
      {
        "date": "2024-08-02",
        "close": 29.614101,
        "direction_boundary": 22.955652,
        "core_momentum": 0.290057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149786
      },
      {
        "date": "2024-08-09",
        "close": 29.292707,
        "direction_boundary": 22.0529,
        "core_momentum": 0.328293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150855
      },
      {
        "date": "2024-08-16",
        "close": 29.063141,
        "direction_boundary": 21.3221,
        "core_momentum": 0.363052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151441
      },
      {
        "date": "2024-08-23",
        "close": 29.430447,
        "direction_boundary": 21.451067,
        "core_momentum": 0.371981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142378
      },
      {
        "date": "2024-08-30",
        "close": 29.660013,
        "direction_boundary": 22.48278,
        "core_momentum": 0.319232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129738
      },
      {
        "date": "2024-09-06",
        "close": 29.20088,
        "direction_boundary": 22.267841,
        "core_momentum": 0.311348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12737
      },
      {
        "date": "2024-09-13",
        "close": 30.302801,
        "direction_boundary": 23.385532,
        "core_momentum": 0.295793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138003
      },
      {
        "date": "2024-09-20",
        "close": 30.578278,
        "direction_boundary": 23.127602,
        "core_momentum": 0.322155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134861
      },
      {
        "date": "2024-09-27",
        "close": 30.807846,
        "direction_boundary": 23.213579,
        "core_momentum": 0.327148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124773
      },
      {
        "date": "2024-10-04",
        "close": 31.496546,
        "direction_boundary": 23.213579,
        "core_momentum": 0.356816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128049
      },
      {
        "date": "2024-10-11",
        "close": 31.680201,
        "direction_boundary": 23.557484,
        "core_momentum": 0.344804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114567
      },
      {
        "date": "2024-10-18",
        "close": 31.588377,
        "direction_boundary": 23.041626,
        "core_momentum": 0.370927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114567
      },
      {
        "date": "2024-10-25",
        "close": 31.680201,
        "direction_boundary": 23.170591,
        "core_momentum": 0.367259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113453
      },
      {
        "date": "2024-11-01",
        "close": 30.991499,
        "direction_boundary": 23.342543,
        "core_momentum": 0.327683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117061
      },
      {
        "date": "2024-11-08",
        "close": 30.486456,
        "direction_boundary": 24.503223,
        "core_momentum": 0.244181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116445
      },
      {
        "date": "2024-11-15",
        "close": 28.007133,
        "direction_boundary": 25.620913,
        "core_momentum": 0.093136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162846
      },
      {
        "date": "2024-11-22",
        "close": 28.190788,
        "direction_boundary": 25.491949,
        "core_momentum": 0.10587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154022
      },
      {
        "date": "2024-11-29",
        "close": 28.053047,
        "direction_boundary": 25.620913,
        "core_momentum": 0.094928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153211
      },
      {
        "date": "2024-12-06",
        "close": 28.282612,
        "direction_boundary": 25.6639,
        "core_momentum": 0.102039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154109
      },
      {
        "date": "2024-12-13",
        "close": 27.593914,
        "direction_boundary": 26.824581,
        "core_momentum": 0.02868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156823
      },
      {
        "date": "2024-12-20",
        "close": 27.593914,
        "direction_boundary": 27.082508,
        "core_momentum": 0.018883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156257
      },
      {
        "date": "2024-12-27",
        "close": 28.190788,
        "direction_boundary": 27.813305,
        "core_momentum": 0.013572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159335
      },
      {
        "date": "2025-01-03",
        "close": 28.190788,
        "direction_boundary": 29.618809,
        "core_momentum": -0.048213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157926
      },
      {
        "date": "2025-01-10",
        "close": 27.68574,
        "direction_boundary": 28.286177,
        "core_momentum": -0.021227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156993
      },
      {
        "date": "2025-01-17",
        "close": 27.180695,
        "direction_boundary": 28.458126,
        "core_momentum": -0.044888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156354
      },
      {
        "date": "2025-01-24",
        "close": 27.410261,
        "direction_boundary": 28.802032,
        "core_momentum": -0.048322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157205
      },
      {
        "date": "2025-02-07",
        "close": 27.777567,
        "direction_boundary": 27.727331,
        "core_momentum": 0.001812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158712
      },
      {
        "date": "2025-02-14",
        "close": 28.695833,
        "direction_boundary": 27.684343,
        "core_momentum": 0.036537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165377
      },
      {
        "date": "2025-02-21",
        "close": 29.154966,
        "direction_boundary": 27.813305,
        "core_momentum": 0.048238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166617
      },
      {
        "date": "2025-02-28",
        "close": 29.017227,
        "direction_boundary": 28.930998,
        "core_momentum": 0.002981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165759
      },
      {
        "date": "2025-03-07",
        "close": 28.695833,
        "direction_boundary": 30.177652,
        "core_momentum": -0.049103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165936
      },
      {
        "date": "2025-03-14",
        "close": 28.282612,
        "direction_boundary": 30.822475,
        "core_momentum": -0.082403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165754
      },
      {
        "date": "2025-03-21",
        "close": 28.466269,
        "direction_boundary": 30.564545,
        "core_momentum": -0.068651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156818
      },
      {
        "date": "2025-03-28",
        "close": 28.098961,
        "direction_boundary": 31.252354,
        "core_momentum": -0.100901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156576
      },
      {
        "date": "2025-04-04",
        "close": 27.548,
        "direction_boundary": 30.119146,
        "core_momentum": -0.085366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157405
      },
      {
        "date": "2025-04-11",
        "close": 24.201502,
        "direction_boundary": 30.302801,
        "core_momentum": -0.201344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230152
      },
      {
        "date": "2025-04-18",
        "close": 24.638,
        "direction_boundary": 31.588377,
        "core_momentum": -0.22003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23242
      },
      {
        "date": "2025-04-25",
        "close": 23.862001,
        "direction_boundary": 31.496546,
        "core_momentum": -0.242393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234222
      },
      {
        "date": "2025-05-02",
        "close": 24.25,
        "direction_boundary": 31.863853,
        "core_momentum": -0.23895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236475
      },
      {
        "date": "2025-05-09",
        "close": 24.25,
        "direction_boundary": 31.634287,
        "core_momentum": -0.233427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236265
      },
      {
        "date": "2025-05-16",
        "close": 23.134501,
        "direction_boundary": 32.139336,
        "core_momentum": -0.280181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241841
      },
      {
        "date": "2025-05-23",
        "close": 23.134501,
        "direction_boundary": 32.322987,
        "core_momentum": -0.284271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217128
      },
      {
        "date": "2025-05-30",
        "close": 22.698,
        "direction_boundary": 30.945589,
        "core_momentum": -0.266519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216754
      },
      {
        "date": "2025-06-06",
        "close": 22.407001,
        "direction_boundary": 31.175156,
        "core_momentum": -0.281255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216784
      },
      {
        "date": "2025-06-13",
        "close": 22.212999,
        "direction_boundary": 30.991499,
        "core_momentum": -0.283255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215429
      },
      {
        "date": "2025-06-20",
        "close": 21.825001,
        "direction_boundary": 30.945589,
        "core_momentum": -0.29473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214646
      },
      {
        "date": "2025-06-27",
        "close": 22.892,
        "direction_boundary": 31.129242,
        "core_momentum": -0.264614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228421
      },
      {
        "date": "2025-07-04",
        "close": 22.649502,
        "direction_boundary": 30.624191,
        "core_momentum": -0.260405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224693
      },
      {
        "date": "2025-07-11",
        "close": 22.795,
        "direction_boundary": 30.991499,
        "core_momentum": -0.264476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225348
      },
      {
        "date": "2025-07-18",
        "close": 22.5525,
        "direction_boundary": 30.302801,
        "core_momentum": -0.255762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224931
      },
      {
        "date": "2025-07-25",
        "close": 22.212999,
        "direction_boundary": 29.660013,
        "core_momentum": -0.251079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224672
      },
      {
        "date": "2025-08-01",
        "close": 21.922001,
        "direction_boundary": 29.568188,
        "core_momentum": -0.258595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223556
      },
      {
        "date": "2025-08-08",
        "close": 22.4555,
        "direction_boundary": 29.614101,
        "core_momentum": -0.241729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22614
      },
      {
        "date": "2025-08-15",
        "close": 22.746502,
        "direction_boundary": 29.292707,
        "core_momentum": -0.223476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220642
      },
      {
        "date": "2025-08-22",
        "close": 22.989002,
        "direction_boundary": 29.063141,
        "core_momentum": -0.208998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219575
      },
      {
        "date": "2025-08-29",
        "close": 23.183001,
        "direction_boundary": 29.430447,
        "core_momentum": -0.212278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220855
      },
      {
        "date": "2025-09-05",
        "close": 23.183001,
        "direction_boundary": 29.660013,
        "core_momentum": -0.218375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221142
      },
      {
        "date": "2025-09-12",
        "close": 22.8435,
        "direction_boundary": 29.20088,
        "core_momentum": -0.217712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221156
      },
      {
        "date": "2025-09-19",
        "close": 22.746502,
        "direction_boundary": 30.302801,
        "core_momentum": -0.24936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22023
      },
      {
        "date": "2025-09-26",
        "close": 22.407001,
        "direction_boundary": 30.578278,
        "core_momentum": -0.267225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220329
      },
      {
        "date": "2025-10-03",
        "close": 22.115999,
        "direction_boundary": 30.807846,
        "core_momentum": -0.282131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219849
      },
      {
        "date": "2025-10-10",
        "close": 22.310001,
        "direction_boundary": 31.496546,
        "core_momentum": -0.291668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13468
      },
      {
        "date": "2025-10-17",
        "close": 22.310001,
        "direction_boundary": 31.680201,
        "core_momentum": -0.295775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131344
      },
      {
        "date": "2025-10-24",
        "close": 22.261501,
        "direction_boundary": 31.588377,
        "core_momentum": -0.295263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124898
      },
      {
        "date": "2025-10-31",
        "close": 22.115999,
        "direction_boundary": 31.680201,
        "core_momentum": -0.301898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121997
      },
      {
        "date": "2025-11-07",
        "close": 21.728001,
        "direction_boundary": 30.991499,
        "core_momentum": -0.298904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123429
      },
      {
        "date": "2025-11-14",
        "close": 21.534002,
        "direction_boundary": 30.486456,
        "core_momentum": -0.293653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107204
      },
      {
        "date": "2025-11-21",
        "close": 21.0005,
        "direction_boundary": 28.007133,
        "core_momentum": -0.250173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111473
      },
      {
        "date": "2025-11-28",
        "close": 21.291502,
        "direction_boundary": 28.190788,
        "core_momentum": -0.244735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111737
      },
      {
        "date": "2025-12-05",
        "close": 21.34,
        "direction_boundary": 28.053047,
        "core_momentum": -0.239298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110879
      },
      {
        "date": "2025-12-12",
        "close": 21.534002,
        "direction_boundary": 28.282612,
        "core_momentum": -0.238613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111426
      },
      {
        "date": "2025-12-19",
        "close": 21.4855,
        "direction_boundary": 27.593914,
        "core_momentum": -0.221368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108904
      },
      {
        "date": "2025-12-26",
        "close": 21.3885,
        "direction_boundary": 27.593914,
        "core_momentum": -0.224883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083716
      },
      {
        "date": "2026-01-02",
        "close": 21.3885,
        "direction_boundary": 28.190788,
        "core_momentum": -0.241295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08297
      },
      {
        "date": "2026-01-09",
        "close": 21.34,
        "direction_boundary": 28.190788,
        "core_momentum": -0.243015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082037
      },
      {
        "date": "2026-01-16",
        "close": 21.873501,
        "direction_boundary": 27.68574,
        "core_momentum": -0.209936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089351
      },
      {
        "date": "2026-01-23",
        "close": 21.34,
        "direction_boundary": 27.180695,
        "core_momentum": -0.214884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093226
      },
      {
        "date": "2026-01-30",
        "close": 21.0005,
        "direction_boundary": 27.410261,
        "core_momentum": -0.233845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094019
      },
      {
        "date": "2026-02-06",
        "close": 21.049002,
        "direction_boundary": 27.777567,
        "core_momentum": -0.24223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086683
      },
      {
        "date": "2026-02-13",
        "close": 21.243,
        "direction_boundary": 28.695833,
        "core_momentum": -0.259718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085515
      },
      {
        "date": "2026-02-27",
        "close": 21.146,
        "direction_boundary": 29.154966,
        "core_momentum": -0.274703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08338
      },
      {
        "date": "2026-03-06",
        "close": 20.757999,
        "direction_boundary": 29.017227,
        "core_momentum": -0.284632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084232
      },
      {
        "date": "2026-03-13",
        "close": 19.9335,
        "direction_boundary": 28.695833,
        "core_momentum": -0.305352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097801
      },
      {
        "date": "2026-03-20",
        "close": 19.5455,
        "direction_boundary": 28.282612,
        "core_momentum": -0.308922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098928
      },
      {
        "date": "2026-03-27",
        "close": 19.5,
        "direction_boundary": 28.466269,
        "core_momentum": -0.314979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099032
      },
      {
        "date": "2026-04-03",
        "close": 19.450001,
        "direction_boundary": 28.098961,
        "core_momentum": -0.307804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098243
      },
      {
        "date": "2026-04-10",
        "close": 19.25,
        "direction_boundary": 27.548,
        "core_momentum": -0.30122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097891
      },
      {
        "date": "2026-04-17",
        "close": 19.200001,
        "direction_boundary": 24.201502,
        "core_momentum": -0.206661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095874
      },
      {
        "date": "2026-04-24",
        "close": 18.9,
        "direction_boundary": 24.638,
        "core_momentum": -0.232892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096462
      },
      {
        "date": "2026-05-01",
        "close": 18.200001,
        "direction_boundary": 23.862001,
        "core_momentum": -0.237281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105543
      },
      {
        "date": "2026-05-08",
        "close": 17.85,
        "direction_boundary": 24.25,
        "core_momentum": -0.263918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106753
      },
      {
        "date": "2026-05-15",
        "close": 17.049999,
        "direction_boundary": 24.25,
        "core_momentum": -0.296907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11826
      },
      {
        "date": "2026-05-22",
        "close": 16.700001,
        "direction_boundary": 23.134501,
        "core_momentum": -0.278134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119311
      },
      {
        "date": "2026-05-29",
        "close": 17.6,
        "direction_boundary": 23.134501,
        "core_momentum": -0.239231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145114
      },
      {
        "date": "2026-06-05",
        "close": 18.0,
        "direction_boundary": 22.698,
        "core_momentum": -0.206979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148055
      },
      {
        "date": "2026-06-12",
        "close": 17.35,
        "direction_boundary": 22.407001,
        "core_momentum": -0.225688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153261
      },
      {
        "date": "2026-06-19",
        "close": 17.35,
        "direction_boundary": 22.212999,
        "core_momentum": -0.218926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151759
      },
      {
        "date": "2026-06-26",
        "close": 16.9,
        "direction_boundary": 21.825001,
        "core_momentum": -0.225659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153489
      },
      {
        "date": "2026-07-03",
        "close": 17.35,
        "direction_boundary": 22.892,
        "core_momentum": -0.242093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161133
      },
      {
        "date": "2026-07-10",
        "close": 16.9,
        "direction_boundary": 22.649502,
        "core_momentum": -0.253847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162622
      },
      {
        "date": "2026-07-17",
        "close": 16.75,
        "direction_boundary": 22.795,
        "core_momentum": -0.26519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162328
      },
      {
        "date": "2026-07-24",
        "close": 16.299999,
        "direction_boundary": 22.5525,
        "core_momentum": -0.277242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156435
      },
      {
        "date": "2026-07-31",
        "close": 15.95,
        "direction_boundary": 22.212999,
        "core_momentum": -0.281952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155978
      },
      {
        "date": "2026-08-07",
        "close": 16.049999,
        "direction_boundary": 21.922001,
        "core_momentum": -0.267859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157648
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 22.955652,
        "volume": 1563565
      },
      {
        "date": "2023-08-11",
        "close": 22.0529,
        "volume": 467941
      },
      {
        "date": "2023-08-18",
        "close": 21.3221,
        "volume": 652400
      },
      {
        "date": "2023-08-25",
        "close": 21.451067,
        "volume": 401181
      },
      {
        "date": "2023-09-01",
        "close": 22.48278,
        "volume": 799057
      },
      {
        "date": "2023-09-08",
        "close": 22.267841,
        "volume": 849412
      },
      {
        "date": "2023-09-15",
        "close": 23.385532,
        "volume": 2151426
      },
      {
        "date": "2023-09-22",
        "close": 23.127602,
        "volume": 568645
      },
      {
        "date": "2023-09-29",
        "close": 23.213579,
        "volume": 113305
      },
      {
        "date": "2023-10-06",
        "close": 23.213579,
        "volume": 209599
      },
      {
        "date": "2023-10-13",
        "close": 23.557484,
        "volume": 495570
      },
      {
        "date": "2023-10-20",
        "close": 23.041626,
        "volume": 325910
      },
      {
        "date": "2023-10-27",
        "close": 23.170591,
        "volume": 105561
      },
      {
        "date": "2023-11-03",
        "close": 23.342543,
        "volume": 286804
      },
      {
        "date": "2023-11-10",
        "close": 24.503223,
        "volume": 2071752
      },
      {
        "date": "2023-11-17",
        "close": 25.620913,
        "volume": 2505029
      },
      {
        "date": "2023-11-24",
        "close": 25.491949,
        "volume": 1114632
      },
      {
        "date": "2023-12-01",
        "close": 25.620913,
        "volume": 631348
      },
      {
        "date": "2023-12-08",
        "close": 25.6639,
        "volume": 613262
      },
      {
        "date": "2023-12-15",
        "close": 26.824581,
        "volume": 2048619
      },
      {
        "date": "2023-12-22",
        "close": 27.082508,
        "volume": 788208
      },
      {
        "date": "2023-12-29",
        "close": 27.813305,
        "volume": 1473622
      },
      {
        "date": "2024-01-05",
        "close": 29.618809,
        "volume": 2823175
      },
      {
        "date": "2024-01-12",
        "close": 28.286177,
        "volume": 1918840
      },
      {
        "date": "2024-01-19",
        "close": 28.458126,
        "volume": 1218393
      },
      {
        "date": "2024-01-26",
        "close": 28.802032,
        "volume": 597075
      },
      {
        "date": "2024-02-02",
        "close": 27.727331,
        "volume": 849223
      },
      {
        "date": "2024-02-09",
        "close": 27.684343,
        "volume": 185300
      },
      {
        "date": "2024-02-16",
        "close": 27.813305,
        "volume": 467758
      },
      {
        "date": "2024-02-23",
        "close": 28.930998,
        "volume": 1100658
      },
      {
        "date": "2024-03-01",
        "close": 30.177652,
        "volume": 1409548
      },
      {
        "date": "2024-03-08",
        "close": 30.822475,
        "volume": 3496603
      },
      {
        "date": "2024-03-15",
        "close": 30.564545,
        "volume": 4652884
      },
      {
        "date": "2024-03-22",
        "close": 31.252354,
        "volume": 1758370
      },
      {
        "date": "2024-03-29",
        "close": 30.119146,
        "volume": 3290084
      },
      {
        "date": "2024-04-05",
        "close": 30.302801,
        "volume": 967116
      },
      {
        "date": "2024-04-12",
        "close": 31.588377,
        "volume": 1372875
      },
      {
        "date": "2024-04-19",
        "close": 31.496546,
        "volume": 2187486
      },
      {
        "date": "2024-04-26",
        "close": 31.863853,
        "volume": 1019810
      },
      {
        "date": "2024-05-03",
        "close": 31.634287,
        "volume": 853169
      },
      {
        "date": "2024-05-10",
        "close": 32.139336,
        "volume": 688855
      },
      {
        "date": "2024-05-17",
        "close": 32.322987,
        "volume": 1270468
      },
      {
        "date": "2024-05-24",
        "close": 30.945589,
        "volume": 923447
      },
      {
        "date": "2024-05-31",
        "close": 31.175156,
        "volume": 443702
      },
      {
        "date": "2024-06-07",
        "close": 30.991499,
        "volume": 504609
      },
      {
        "date": "2024-06-14",
        "close": 30.945589,
        "volume": 506462
      },
      {
        "date": "2024-06-21",
        "close": 31.129242,
        "volume": 411988
      },
      {
        "date": "2024-06-28",
        "close": 30.624191,
        "volume": 448649
      },
      {
        "date": "2024-07-05",
        "close": 30.991499,
        "volume": 343516
      },
      {
        "date": "2024-07-12",
        "close": 30.302801,
        "volume": 783075
      },
      {
        "date": "2024-07-19",
        "close": 29.660013,
        "volume": 692934
      },
      {
        "date": "2024-07-26",
        "close": 29.568188,
        "volume": 257869
      },
      {
        "date": "2024-08-02",
        "close": 29.614101,
        "volume": 416940
      },
      {
        "date": "2024-08-09",
        "close": 29.292707,
        "volume": 489548
      },
      {
        "date": "2024-08-16",
        "close": 29.063141,
        "volume": 614227
      },
      {
        "date": "2024-08-23",
        "close": 29.430447,
        "volume": 355980
      },
      {
        "date": "2024-08-30",
        "close": 29.660013,
        "volume": 233664
      },
      {
        "date": "2024-09-06",
        "close": 29.20088,
        "volume": 267627
      },
      {
        "date": "2024-09-13",
        "close": 30.302801,
        "volume": 771967
      },
      {
        "date": "2024-09-20",
        "close": 30.578278,
        "volume": 373820
      },
      {
        "date": "2024-09-27",
        "close": 30.807846,
        "volume": 385009
      },
      {
        "date": "2024-10-04",
        "close": 31.496546,
        "volume": 1133074
      },
      {
        "date": "2024-10-11",
        "close": 31.680201,
        "volume": 695545
      },
      {
        "date": "2024-10-18",
        "close": 31.588377,
        "volume": 798184
      },
      {
        "date": "2024-10-25",
        "close": 31.680201,
        "volume": 369597
      },
      {
        "date": "2024-11-01",
        "close": 30.991499,
        "volume": 532805
      },
      {
        "date": "2024-11-08",
        "close": 30.486456,
        "volume": 468061
      },
      {
        "date": "2024-11-15",
        "close": 28.007133,
        "volume": 1031804
      },
      {
        "date": "2024-11-22",
        "close": 28.190788,
        "volume": 328322
      },
      {
        "date": "2024-11-29",
        "close": 28.053047,
        "volume": 318049
      },
      {
        "date": "2024-12-06",
        "close": 28.282612,
        "volume": 349529
      },
      {
        "date": "2024-12-13",
        "close": 27.593914,
        "volume": 235788
      },
      {
        "date": "2024-12-20",
        "close": 27.593914,
        "volume": 372652
      },
      {
        "date": "2024-12-27",
        "close": 28.190788,
        "volume": 184797
      },
      {
        "date": "2025-01-03",
        "close": 28.190788,
        "volume": 192270
      },
      {
        "date": "2025-01-10",
        "close": 27.68574,
        "volume": 266128
      },
      {
        "date": "2025-01-17",
        "close": 27.180695,
        "volume": 542684
      },
      {
        "date": "2025-01-24",
        "close": 27.410261,
        "volume": 145226
      },
      {
        "date": "2025-02-07",
        "close": 27.777567,
        "volume": 172591
      },
      {
        "date": "2025-02-14",
        "close": 28.695833,
        "volume": 181921
      },
      {
        "date": "2025-02-21",
        "close": 29.154966,
        "volume": 251696
      },
      {
        "date": "2025-02-28",
        "close": 29.017227,
        "volume": 239047
      },
      {
        "date": "2025-03-07",
        "close": 28.695833,
        "volume": 300111
      },
      {
        "date": "2025-03-14",
        "close": 28.282612,
        "volume": 346957
      },
      {
        "date": "2025-03-21",
        "close": 28.466269,
        "volume": 1284146
      },
      {
        "date": "2025-03-28",
        "close": 28.098961,
        "volume": 568032
      },
      {
        "date": "2025-04-04",
        "close": 27.548,
        "volume": 449795
      },
      {
        "date": "2025-04-11",
        "close": 24.201502,
        "volume": 1162734
      },
      {
        "date": "2025-04-18",
        "close": 24.638,
        "volume": 365341
      },
      {
        "date": "2025-04-25",
        "close": 23.862001,
        "volume": 228087
      },
      {
        "date": "2025-05-02",
        "close": 24.25,
        "volume": 453683
      },
      {
        "date": "2025-05-09",
        "close": 24.25,
        "volume": 455867
      },
      {
        "date": "2025-05-16",
        "close": 23.134501,
        "volume": 936000
      },
      {
        "date": "2025-05-23",
        "close": 23.134501,
        "volume": 278179
      },
      {
        "date": "2025-05-30",
        "close": 22.698,
        "volume": 304890
      },
      {
        "date": "2025-06-06",
        "close": 22.407001,
        "volume": 177267
      },
      {
        "date": "2025-06-13",
        "close": 22.212999,
        "volume": 266503
      },
      {
        "date": "2025-06-20",
        "close": 21.825001,
        "volume": 205606
      },
      {
        "date": "2025-06-27",
        "close": 22.892,
        "volume": 213800
      },
      {
        "date": "2025-07-04",
        "close": 22.649502,
        "volume": 144397
      },
      {
        "date": "2025-07-11",
        "close": 22.795,
        "volume": 157266
      },
      {
        "date": "2025-07-18",
        "close": 22.5525,
        "volume": 99783
      },
      {
        "date": "2025-07-25",
        "close": 22.212999,
        "volume": 140820
      },
      {
        "date": "2025-08-01",
        "close": 21.922001,
        "volume": 208807
      },
      {
        "date": "2025-08-08",
        "close": 22.4555,
        "volume": 185778
      },
      {
        "date": "2025-08-15",
        "close": 22.746502,
        "volume": 373178
      },
      {
        "date": "2025-08-22",
        "close": 22.989002,
        "volume": 171510
      },
      {
        "date": "2025-08-29",
        "close": 23.183001,
        "volume": 188793
      },
      {
        "date": "2025-09-05",
        "close": 23.183001,
        "volume": 288111
      },
      {
        "date": "2025-09-12",
        "close": 22.8435,
        "volume": 181182
      },
      {
        "date": "2025-09-19",
        "close": 22.746502,
        "volume": 374912
      },
      {
        "date": "2025-09-26",
        "close": 22.407001,
        "volume": 104556
      },
      {
        "date": "2025-10-03",
        "close": 22.115999,
        "volume": 186580
      },
      {
        "date": "2025-10-10",
        "close": 22.310001,
        "volume": 131605
      },
      {
        "date": "2025-10-17",
        "close": 22.310001,
        "volume": 161350
      },
      {
        "date": "2025-10-24",
        "close": 22.261501,
        "volume": 90721
      },
      {
        "date": "2025-10-31",
        "close": 22.115999,
        "volume": 91865
      },
      {
        "date": "2025-11-07",
        "close": 21.728001,
        "volume": 171609
      },
      {
        "date": "2025-11-14",
        "close": 21.534002,
        "volume": 164061
      },
      {
        "date": "2025-11-21",
        "close": 21.0005,
        "volume": 274237
      },
      {
        "date": "2025-11-28",
        "close": 21.291502,
        "volume": 89785
      },
      {
        "date": "2025-12-05",
        "close": 21.34,
        "volume": 84161
      },
      {
        "date": "2025-12-12",
        "close": 21.534002,
        "volume": 158851
      },
      {
        "date": "2025-12-19",
        "close": 21.4855,
        "volume": 92450
      },
      {
        "date": "2025-12-26",
        "close": 21.3885,
        "volume": 158421
      },
      {
        "date": "2026-01-02",
        "close": 21.3885,
        "volume": 78223
      },
      {
        "date": "2026-01-09",
        "close": 21.34,
        "volume": 169529
      },
      {
        "date": "2026-01-16",
        "close": 21.873501,
        "volume": 423111
      },
      {
        "date": "2026-01-23",
        "close": 21.34,
        "volume": 298268
      },
      {
        "date": "2026-01-30",
        "close": 21.0005,
        "volume": 225500
      },
      {
        "date": "2026-02-06",
        "close": 21.049002,
        "volume": 264649
      },
      {
        "date": "2026-02-13",
        "close": 21.243,
        "volume": 167663
      },
      {
        "date": "2026-02-27",
        "close": 21.146,
        "volume": 253879
      },
      {
        "date": "2026-03-06",
        "close": 20.757999,
        "volume": 338111
      },
      {
        "date": "2026-03-13",
        "close": 19.9335,
        "volume": 352459
      },
      {
        "date": "2026-03-20",
        "close": 19.5455,
        "volume": 462793
      },
      {
        "date": "2026-03-27",
        "close": 19.5,
        "volume": 378367
      },
      {
        "date": "2026-04-03",
        "close": 19.450001,
        "volume": 139324
      },
      {
        "date": "2026-04-10",
        "close": 19.25,
        "volume": 175262
      },
      {
        "date": "2026-04-17",
        "close": 19.200001,
        "volume": 512534
      },
      {
        "date": "2026-04-24",
        "close": 18.9,
        "volume": 501923
      },
      {
        "date": "2026-05-01",
        "close": 18.200001,
        "volume": 320345
      },
      {
        "date": "2026-05-08",
        "close": 17.85,
        "volume": 456120
      },
      {
        "date": "2026-05-15",
        "close": 17.049999,
        "volume": 462012
      },
      {
        "date": "2026-05-22",
        "close": 16.700001,
        "volume": 505414
      },
      {
        "date": "2026-05-29",
        "close": 17.6,
        "volume": 514831
      },
      {
        "date": "2026-06-05",
        "close": 18.0,
        "volume": 384960
      },
      {
        "date": "2026-06-12",
        "close": 17.35,
        "volume": 274068
      },
      {
        "date": "2026-06-19",
        "close": 17.35,
        "volume": 196550
      },
      {
        "date": "2026-06-26",
        "close": 16.9,
        "volume": 312893
      },
      {
        "date": "2026-07-03",
        "close": 17.35,
        "volume": 206340
      },
      {
        "date": "2026-07-10",
        "close": 16.9,
        "volume": 295225
      },
      {
        "date": "2026-07-17",
        "close": 16.75,
        "volume": 136183
      },
      {
        "date": "2026-07-24",
        "close": 16.299999,
        "volume": 373783
      },
      {
        "date": "2026-07-31",
        "close": 15.95,
        "volume": 1221743
      },
      {
        "date": "2026-08-07",
        "close": 16.049999,
        "volume": 90954
      }
    ],
    "sharemaestro_context": {
      "trend": 18.727633,
      "fair_value": 24.954874,
      "market_activity": -42.031853,
      "market_dynamics": -0.276309,
      "relative_strength": -43.510334
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.017857,
        "directional_follow_through": 0.7391,
        "regime_survival": 0.9565,
        "conditional_difference": -0.008146,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.058116,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.041345,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.145422,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.125074,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.119308,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.021634,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-25",
        "tenure": "Extended",
        "return": 0.508714
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.093981
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": -0.015355
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.006049
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": 0.253884
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.027687
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.044628
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.440685
      }
    ]
  }
}