{
  "ticker": {
    "uuid": "f66c6bd8-febc-4e32-a58c-1612b7860910",
    "symbol": "1526",
    "name": "Rici Healthcare Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.135,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 1.1,
    "boundary_margin": 0.031818,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.652804,
    "volatility_stability": 1.3674,
    "risk_context": 0.1532,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.847,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.70008,
        "direction_boundary": 0.63178,
        "core_momentum": 0.108107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497003
      },
      {
        "date": "2023-08-25",
        "close": 0.751306,
        "direction_boundary": 0.606167,
        "core_momentum": 0.239437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503199
      },
      {
        "date": "2023-09-01",
        "close": 0.802531,
        "direction_boundary": 0.597629,
        "core_momentum": 0.342858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50763
      },
      {
        "date": "2023-09-08",
        "close": 0.759843,
        "direction_boundary": 0.554942,
        "core_momentum": 0.36923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516923
      },
      {
        "date": "2023-09-15",
        "close": 0.759843,
        "direction_boundary": 0.452491,
        "core_momentum": 0.679244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516923
      },
      {
        "date": "2023-09-22",
        "close": 0.73423,
        "direction_boundary": 0.422609,
        "core_momentum": 0.737374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519647
      },
      {
        "date": "2023-09-29",
        "close": 0.776918,
        "direction_boundary": 0.418341,
        "core_momentum": 0.85714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522397
      },
      {
        "date": "2023-10-06",
        "close": 0.751306,
        "direction_boundary": 0.405534,
        "core_momentum": 0.852634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429709
      },
      {
        "date": "2023-10-13",
        "close": 0.759843,
        "direction_boundary": 0.401265,
        "core_momentum": 0.893619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393479
      },
      {
        "date": "2023-10-20",
        "close": 0.73423,
        "direction_boundary": 0.396997,
        "core_momentum": 0.84946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396414
      },
      {
        "date": "2023-10-27",
        "close": 0.73423,
        "direction_boundary": 0.31589,
        "core_momentum": 1.324322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387893
      },
      {
        "date": "2023-11-03",
        "close": 0.785456,
        "direction_boundary": 0.354309,
        "core_momentum": 1.216867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399329
      },
      {
        "date": "2023-11-10",
        "close": 0.785456,
        "direction_boundary": 0.358578,
        "core_momentum": 1.190475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399041
      },
      {
        "date": "2023-11-17",
        "close": 0.896444,
        "direction_boundary": 0.35004,
        "core_momentum": 1.560976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437468
      },
      {
        "date": "2023-11-24",
        "close": 1.024508,
        "direction_boundary": 0.354309,
        "core_momentum": 1.891566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471701
      },
      {
        "date": "2023-12-01",
        "close": 1.058658,
        "direction_boundary": 0.358578,
        "core_momentum": 1.952379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472662
      },
      {
        "date": "2023-12-08",
        "close": 0.949865,
        "direction_boundary": 0.367115,
        "core_momentum": 1.587377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498669
      },
      {
        "date": "2023-12-15",
        "close": 1.017027,
        "direction_boundary": 0.443953,
        "core_momentum": 1.290844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461966
      },
      {
        "date": "2023-12-22",
        "close": 1.074595,
        "direction_boundary": 0.426878,
        "core_momentum": 1.517335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465328
      },
      {
        "date": "2023-12-29",
        "close": 1.122568,
        "direction_boundary": 0.443953,
        "core_momentum": 1.528574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454746
      },
      {
        "date": "2024-01-05",
        "close": 1.093784,
        "direction_boundary": 0.426878,
        "core_momentum": 1.562287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457803
      },
      {
        "date": "2024-01-12",
        "close": 1.084189,
        "direction_boundary": 0.461028,
        "core_momentum": 1.351677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458408
      },
      {
        "date": "2024-01-19",
        "close": 1.065,
        "direction_boundary": 0.461028,
        "core_momentum": 1.310055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437938
      },
      {
        "date": "2024-01-26",
        "close": 1.074595,
        "direction_boundary": 0.461028,
        "core_momentum": 1.330867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424704
      },
      {
        "date": "2024-02-02",
        "close": 1.074595,
        "direction_boundary": 0.443953,
        "core_momentum": 1.420515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42389
      },
      {
        "date": "2024-02-09",
        "close": 1.103378,
        "direction_boundary": 0.461028,
        "core_momentum": 1.393299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416871
      },
      {
        "date": "2024-02-16",
        "close": 1.103378,
        "direction_boundary": 0.512254,
        "core_momentum": 1.153967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388074
      },
      {
        "date": "2024-02-23",
        "close": 1.103378,
        "direction_boundary": 0.512254,
        "core_momentum": 1.153967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381033
      },
      {
        "date": "2024-03-01",
        "close": 1.103378,
        "direction_boundary": 0.512254,
        "core_momentum": 1.153967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374233
      },
      {
        "date": "2024-03-08",
        "close": 1.074595,
        "direction_boundary": 0.512254,
        "core_momentum": 1.097778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3661
      },
      {
        "date": "2024-03-15",
        "close": 1.074595,
        "direction_boundary": 0.512254,
        "core_momentum": 1.097778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3661
      },
      {
        "date": "2024-03-22",
        "close": 1.093784,
        "direction_boundary": 0.503716,
        "core_momentum": 1.17143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359616
      },
      {
        "date": "2024-03-29",
        "close": 1.103378,
        "direction_boundary": 0.503716,
        "core_momentum": 1.190476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354744
      },
      {
        "date": "2024-04-05",
        "close": 1.074595,
        "direction_boundary": 0.63178,
        "core_momentum": 0.700901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352997
      },
      {
        "date": "2024-04-12",
        "close": 1.045811,
        "direction_boundary": 0.717155,
        "core_momentum": 0.458277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357532
      },
      {
        "date": "2024-04-19",
        "close": 1.055405,
        "direction_boundary": 0.725693,
        "core_momentum": 0.454341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351234
      },
      {
        "date": "2024-04-26",
        "close": 1.055405,
        "direction_boundary": 0.768381,
        "core_momentum": 0.373544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351234
      },
      {
        "date": "2024-05-03",
        "close": 1.074595,
        "direction_boundary": 0.776918,
        "core_momentum": 0.383151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342767
      },
      {
        "date": "2024-05-10",
        "close": 1.084189,
        "direction_boundary": 0.785456,
        "core_momentum": 0.380331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342363
      },
      {
        "date": "2024-05-17",
        "close": 1.112973,
        "direction_boundary": 0.768381,
        "core_momentum": 0.448465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296712
      },
      {
        "date": "2024-05-24",
        "close": 1.141757,
        "direction_boundary": 0.768381,
        "core_momentum": 0.485926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23744
      },
      {
        "date": "2024-05-31",
        "close": 1.180135,
        "direction_boundary": 0.776918,
        "core_momentum": 0.518996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237506
      },
      {
        "date": "2024-06-07",
        "close": 1.199324,
        "direction_boundary": 0.811069,
        "core_momentum": 0.478695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173599
      },
      {
        "date": "2024-06-14",
        "close": 1.18973,
        "direction_boundary": 0.708618,
        "core_momentum": 0.678944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152386
      },
      {
        "date": "2024-06-21",
        "close": 1.180135,
        "direction_boundary": 0.725693,
        "core_momentum": 0.626218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136039
      },
      {
        "date": "2024-06-28",
        "close": 1.180135,
        "direction_boundary": 0.793993,
        "core_momentum": 0.486329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123184
      },
      {
        "date": "2024-07-05",
        "close": 1.170541,
        "direction_boundary": 0.811069,
        "core_momentum": 0.443208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117459
      },
      {
        "date": "2024-07-12",
        "close": 1.151351,
        "direction_boundary": 0.811069,
        "core_momentum": 0.419548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119431
      },
      {
        "date": "2024-07-19",
        "close": 1.122568,
        "direction_boundary": 0.742768,
        "core_momentum": 0.511331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122363
      },
      {
        "date": "2024-07-26",
        "close": 1.151351,
        "direction_boundary": 0.811069,
        "core_momentum": 0.419548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126256
      },
      {
        "date": "2024-08-02",
        "close": 1.228108,
        "direction_boundary": 0.802531,
        "core_momentum": 0.530294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152531
      },
      {
        "date": "2024-08-09",
        "close": 1.208919,
        "direction_boundary": 0.768381,
        "core_momentum": 0.573333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151967
      },
      {
        "date": "2024-08-16",
        "close": 1.18973,
        "direction_boundary": 0.70008,
        "core_momentum": 0.69942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154309
      },
      {
        "date": "2024-08-23",
        "close": 1.18973,
        "direction_boundary": 0.751306,
        "core_momentum": 0.583549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154309
      },
      {
        "date": "2024-08-30",
        "close": 1.151351,
        "direction_boundary": 0.802531,
        "core_momentum": 0.43465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162046
      },
      {
        "date": "2024-09-06",
        "close": 1.017027,
        "direction_boundary": 0.759843,
        "core_momentum": 0.33847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235682
      },
      {
        "date": "2024-09-13",
        "close": 1.11,
        "direction_boundary": 0.759843,
        "core_momentum": 0.460828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266463
      },
      {
        "date": "2024-09-20",
        "close": 1.11,
        "direction_boundary": 0.73423,
        "core_momentum": 0.511788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265405
      },
      {
        "date": "2024-09-27",
        "close": 1.17,
        "direction_boundary": 0.776918,
        "core_momentum": 0.50595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274923
      },
      {
        "date": "2024-10-04",
        "close": 1.23,
        "direction_boundary": 0.751306,
        "core_momentum": 0.637149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279371
      },
      {
        "date": "2024-10-11",
        "close": 1.28,
        "direction_boundary": 0.759843,
        "core_momentum": 0.684559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279306
      },
      {
        "date": "2024-10-18",
        "close": 1.23,
        "direction_boundary": 0.73423,
        "core_momentum": 0.675224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286982
      },
      {
        "date": "2024-10-25",
        "close": 1.24,
        "direction_boundary": 0.73423,
        "core_momentum": 0.688844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286869
      },
      {
        "date": "2024-11-01",
        "close": 1.25,
        "direction_boundary": 0.785456,
        "core_momentum": 0.591432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28638
      },
      {
        "date": "2024-11-08",
        "close": 1.2,
        "direction_boundary": 0.785456,
        "core_momentum": 0.527775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293521
      },
      {
        "date": "2024-11-15",
        "close": 1.18,
        "direction_boundary": 0.896444,
        "core_momentum": 0.316312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293045
      },
      {
        "date": "2024-11-22",
        "close": 1.17,
        "direction_boundary": 1.024508,
        "core_momentum": 0.142012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291434
      },
      {
        "date": "2024-11-29",
        "close": 1.25,
        "direction_boundary": 1.058658,
        "core_momentum": 0.18074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302139
      },
      {
        "date": "2024-12-06",
        "close": 1.2,
        "direction_boundary": 0.949865,
        "core_momentum": 0.263337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307173
      },
      {
        "date": "2024-12-13",
        "close": 1.25,
        "direction_boundary": 1.017027,
        "core_momentum": 0.229073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312043
      },
      {
        "date": "2024-12-20",
        "close": 1.21,
        "direction_boundary": 1.074595,
        "core_momentum": 0.126006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315429
      },
      {
        "date": "2024-12-27",
        "close": 1.2,
        "direction_boundary": 1.122568,
        "core_momentum": 0.068978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315689
      },
      {
        "date": "2025-01-03",
        "close": 1.18,
        "direction_boundary": 1.093784,
        "core_momentum": 0.078824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316398
      },
      {
        "date": "2025-01-10",
        "close": 1.18,
        "direction_boundary": 1.084189,
        "core_momentum": 0.088371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315468
      },
      {
        "date": "2025-01-17",
        "close": 1.25,
        "direction_boundary": 1.065,
        "core_momentum": 0.173709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322548
      },
      {
        "date": "2025-01-24",
        "close": 1.25,
        "direction_boundary": 1.074595,
        "core_momentum": 0.163229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321131
      },
      {
        "date": "2025-01-31",
        "close": 1.23,
        "direction_boundary": 1.074595,
        "core_momentum": 0.144617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309571
      },
      {
        "date": "2025-02-07",
        "close": 1.22,
        "direction_boundary": 1.103378,
        "core_momentum": 0.105695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308975
      },
      {
        "date": "2025-02-14",
        "close": 1.22,
        "direction_boundary": 1.103378,
        "core_momentum": 0.105695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308077
      },
      {
        "date": "2025-02-21",
        "close": 1.23,
        "direction_boundary": 1.103378,
        "core_momentum": 0.114758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308233
      },
      {
        "date": "2025-02-28",
        "close": 1.24,
        "direction_boundary": 1.103378,
        "core_momentum": 0.123822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304386
      },
      {
        "date": "2025-03-07",
        "close": 1.19,
        "direction_boundary": 1.074595,
        "core_momentum": 0.107394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252559
      },
      {
        "date": "2025-03-14",
        "close": 1.2,
        "direction_boundary": 1.074595,
        "core_momentum": 0.1167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223723
      },
      {
        "date": "2025-03-21",
        "close": 1.25,
        "direction_boundary": 1.093784,
        "core_momentum": 0.142822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229711
      },
      {
        "date": "2025-03-28",
        "close": 1.2,
        "direction_boundary": 1.103378,
        "core_momentum": 0.087569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227142
      },
      {
        "date": "2025-04-04",
        "close": 1.17,
        "direction_boundary": 1.074595,
        "core_momentum": 0.088782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218472
      },
      {
        "date": "2025-04-11",
        "close": 1.1,
        "direction_boundary": 1.045811,
        "core_momentum": 0.051815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224928
      },
      {
        "date": "2025-04-18",
        "close": 1.1,
        "direction_boundary": 1.055405,
        "core_momentum": 0.042254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2196
      },
      {
        "date": "2025-04-25",
        "close": 0.99,
        "direction_boundary": 1.055405,
        "core_momentum": -0.061971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259528
      },
      {
        "date": "2025-05-02",
        "close": 1.13,
        "direction_boundary": 1.074595,
        "core_momentum": 0.051559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324548
      },
      {
        "date": "2025-05-09",
        "close": 1.15,
        "direction_boundary": 1.084189,
        "core_momentum": 0.060701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321339
      },
      {
        "date": "2025-05-16",
        "close": 1.12,
        "direction_boundary": 1.112973,
        "core_momentum": 0.006314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322523
      },
      {
        "date": "2025-05-23",
        "close": 1.15,
        "direction_boundary": 1.141757,
        "core_momentum": 0.00722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324746
      },
      {
        "date": "2025-05-30",
        "close": 1.06,
        "direction_boundary": 1.180135,
        "core_momentum": -0.101798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32852
      },
      {
        "date": "2025-06-06",
        "close": 1.04,
        "direction_boundary": 1.199324,
        "core_momentum": -0.132845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325321
      },
      {
        "date": "2025-06-13",
        "close": 1.06,
        "direction_boundary": 1.18973,
        "core_momentum": -0.109042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320485
      },
      {
        "date": "2025-06-20",
        "close": 1.05,
        "direction_boundary": 1.180135,
        "core_momentum": -0.110271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318306
      },
      {
        "date": "2025-06-27",
        "close": 1.09,
        "direction_boundary": 1.180135,
        "core_momentum": -0.076377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323748
      },
      {
        "date": "2025-07-04",
        "close": 1.07,
        "direction_boundary": 1.170541,
        "core_momentum": -0.085893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323895
      },
      {
        "date": "2025-07-11",
        "close": 1.1,
        "direction_boundary": 1.151351,
        "core_momentum": -0.044601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326795
      },
      {
        "date": "2025-07-18",
        "close": 1.1,
        "direction_boundary": 1.122568,
        "core_momentum": -0.020104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315079
      },
      {
        "date": "2025-07-25",
        "close": 1.1,
        "direction_boundary": 1.151351,
        "core_momentum": -0.044601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315079
      },
      {
        "date": "2025-08-01",
        "close": 1.07,
        "direction_boundary": 1.228108,
        "core_momentum": -0.128741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316302
      },
      {
        "date": "2025-08-08",
        "close": 1.1,
        "direction_boundary": 1.208919,
        "core_momentum": -0.090096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31955
      },
      {
        "date": "2025-08-15",
        "close": 1.09,
        "direction_boundary": 1.18973,
        "core_momentum": -0.083826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319573
      },
      {
        "date": "2025-08-22",
        "close": 1.06,
        "direction_boundary": 1.18973,
        "core_momentum": -0.109042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320665
      },
      {
        "date": "2025-08-29",
        "close": 1.03,
        "direction_boundary": 1.151351,
        "core_momentum": -0.105399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321554
      },
      {
        "date": "2025-09-05",
        "close": 1.03,
        "direction_boundary": 1.017027,
        "core_momentum": 0.012756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317889
      },
      {
        "date": "2025-09-12",
        "close": 1.02,
        "direction_boundary": 1.11,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317295
      },
      {
        "date": "2025-09-19",
        "close": 1.05,
        "direction_boundary": 1.11,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314193
      },
      {
        "date": "2025-09-26",
        "close": 1.02,
        "direction_boundary": 1.17,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312044
      },
      {
        "date": "2025-10-03",
        "close": 1.02,
        "direction_boundary": 1.23,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310923
      },
      {
        "date": "2025-10-10",
        "close": 1.03,
        "direction_boundary": 1.28,
        "core_momentum": -0.195312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300611
      },
      {
        "date": "2025-10-17",
        "close": 0.99,
        "direction_boundary": 1.23,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304931
      },
      {
        "date": "2025-10-24",
        "close": 1.04,
        "direction_boundary": 1.24,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276232
      },
      {
        "date": "2025-10-31",
        "close": 1.02,
        "direction_boundary": 1.25,
        "core_momentum": -0.184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203588
      },
      {
        "date": "2025-11-07",
        "close": 1.02,
        "direction_boundary": 1.2,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201327
      },
      {
        "date": "2025-11-14",
        "close": 0.99,
        "direction_boundary": 1.18,
        "core_momentum": -0.161017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202122
      },
      {
        "date": "2025-11-21",
        "close": 0.97,
        "direction_boundary": 1.17,
        "core_momentum": -0.17094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198069
      },
      {
        "date": "2025-11-28",
        "close": 1.03,
        "direction_boundary": 1.25,
        "core_momentum": -0.176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187933
      },
      {
        "date": "2025-12-05",
        "close": 0.97,
        "direction_boundary": 1.2,
        "core_momentum": -0.191667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203684
      },
      {
        "date": "2025-12-12",
        "close": 0.95,
        "direction_boundary": 1.25,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202682
      },
      {
        "date": "2025-12-19",
        "close": 0.92,
        "direction_boundary": 1.21,
        "core_momentum": -0.239669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20625
      },
      {
        "date": "2025-12-26",
        "close": 1.03,
        "direction_boundary": 1.2,
        "core_momentum": -0.141667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257588
      },
      {
        "date": "2026-01-02",
        "close": 1.07,
        "direction_boundary": 1.18,
        "core_momentum": -0.09322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262327
      },
      {
        "date": "2026-01-09",
        "close": 0.99,
        "direction_boundary": 1.18,
        "core_momentum": -0.161017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280196
      },
      {
        "date": "2026-01-16",
        "close": 0.99,
        "direction_boundary": 1.25,
        "core_momentum": -0.208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280196
      },
      {
        "date": "2026-01-23",
        "close": 0.94,
        "direction_boundary": 1.25,
        "core_momentum": -0.248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28781
      },
      {
        "date": "2026-01-30",
        "close": 0.86,
        "direction_boundary": 1.23,
        "core_momentum": -0.300813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3088
      },
      {
        "date": "2026-02-06",
        "close": 0.96,
        "direction_boundary": 1.22,
        "core_momentum": -0.213115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346807
      },
      {
        "date": "2026-02-13",
        "close": 0.97,
        "direction_boundary": 1.22,
        "core_momentum": -0.204918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347422
      },
      {
        "date": "2026-02-20",
        "close": 0.96,
        "direction_boundary": 1.23,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345905
      },
      {
        "date": "2026-02-27",
        "close": 0.97,
        "direction_boundary": 1.24,
        "core_momentum": -0.217742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344521
      },
      {
        "date": "2026-03-06",
        "close": 0.84,
        "direction_boundary": 1.19,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396465
      },
      {
        "date": "2026-03-13",
        "close": 0.84,
        "direction_boundary": 1.2,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396602
      },
      {
        "date": "2026-03-20",
        "close": 0.91,
        "direction_boundary": 1.25,
        "core_momentum": -0.272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412008
      },
      {
        "date": "2026-03-27",
        "close": 0.87,
        "direction_boundary": 1.2,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414415
      },
      {
        "date": "2026-04-03",
        "close": 0.83,
        "direction_boundary": 1.17,
        "core_momentum": -0.290598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418149
      },
      {
        "date": "2026-04-10",
        "close": 0.97,
        "direction_boundary": 1.1,
        "core_momentum": -0.118182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475648
      },
      {
        "date": "2026-04-17",
        "close": 0.9,
        "direction_boundary": 1.1,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483634
      },
      {
        "date": "2026-04-24",
        "close": 0.860444,
        "direction_boundary": 0.99,
        "core_momentum": -0.130865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480648
      },
      {
        "date": "2026-05-01",
        "close": 0.811556,
        "direction_boundary": 1.13,
        "core_momentum": -0.281809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485649
      },
      {
        "date": "2026-05-08",
        "close": 0.752889,
        "direction_boundary": 1.15,
        "core_momentum": -0.345314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494007
      },
      {
        "date": "2026-05-15",
        "close": 0.645333,
        "direction_boundary": 1.12,
        "core_momentum": -0.42381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531781
      },
      {
        "date": "2026-05-22",
        "close": 0.655111,
        "direction_boundary": 1.15,
        "core_momentum": -0.430338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533524
      },
      {
        "date": "2026-05-29",
        "close": 0.733333,
        "direction_boundary": 1.06,
        "core_momentum": -0.308176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553047
      },
      {
        "date": "2026-06-05",
        "close": 0.694222,
        "direction_boundary": 1.04,
        "core_momentum": -0.332479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552209
      },
      {
        "date": "2026-06-12",
        "close": 0.684444,
        "direction_boundary": 1.06,
        "core_momentum": -0.354298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552094
      },
      {
        "date": "2026-06-19",
        "close": 0.801778,
        "direction_boundary": 1.05,
        "core_momentum": -0.236402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599694
      },
      {
        "date": "2026-06-26",
        "close": 0.9,
        "direction_boundary": 1.09,
        "core_momentum": -0.174312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600738
      },
      {
        "date": "2026-07-03",
        "close": 1.07,
        "direction_boundary": 1.07,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.647498
      },
      {
        "date": "2026-07-10",
        "close": 1.21,
        "direction_boundary": 1.1,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659028
      },
      {
        "date": "2026-07-17",
        "close": 1.14,
        "direction_boundary": 1.1,
        "core_momentum": 0.036364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665573
      },
      {
        "date": "2026-07-24",
        "close": 1.08,
        "direction_boundary": 1.1,
        "core_momentum": -0.018182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.665966
      },
      {
        "date": "2026-07-31",
        "close": 1.03,
        "direction_boundary": 1.07,
        "core_momentum": -0.037383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.656629
      },
      {
        "date": "2026-08-07",
        "close": 1.135,
        "direction_boundary": 1.1,
        "core_momentum": 0.031818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652804
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.70008,
        "volume": 372000
      },
      {
        "date": "2023-08-25",
        "close": 0.751306,
        "volume": 142000
      },
      {
        "date": "2023-09-01",
        "close": 0.802531,
        "volume": 109000
      },
      {
        "date": "2023-09-08",
        "close": 0.759843,
        "volume": 71000
      },
      {
        "date": "2023-09-15",
        "close": 0.759843,
        "volume": 69000
      },
      {
        "date": "2023-09-22",
        "close": 0.73423,
        "volume": 15000
      },
      {
        "date": "2023-09-29",
        "close": 0.776918,
        "volume": 158000
      },
      {
        "date": "2023-10-06",
        "close": 0.751306,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.759843,
        "volume": 20000
      },
      {
        "date": "2023-10-20",
        "close": 0.73423,
        "volume": 24000
      },
      {
        "date": "2023-10-27",
        "close": 0.73423,
        "volume": 69000
      },
      {
        "date": "2023-11-03",
        "close": 0.785456,
        "volume": 303000
      },
      {
        "date": "2023-11-10",
        "close": 0.785456,
        "volume": 160000
      },
      {
        "date": "2023-11-17",
        "close": 0.896444,
        "volume": 984000
      },
      {
        "date": "2023-11-24",
        "close": 1.024508,
        "volume": 1161000
      },
      {
        "date": "2023-12-01",
        "close": 1.058658,
        "volume": 1228000
      },
      {
        "date": "2023-12-08",
        "close": 0.949865,
        "volume": 377000
      },
      {
        "date": "2023-12-15",
        "close": 1.017027,
        "volume": 244000
      },
      {
        "date": "2023-12-22",
        "close": 1.074595,
        "volume": 1297000
      },
      {
        "date": "2023-12-29",
        "close": 1.122568,
        "volume": 1365000
      },
      {
        "date": "2024-01-05",
        "close": 1.093784,
        "volume": 312000
      },
      {
        "date": "2024-01-12",
        "close": 1.084189,
        "volume": 660000
      },
      {
        "date": "2024-01-19",
        "close": 1.065,
        "volume": 175000
      },
      {
        "date": "2024-01-26",
        "close": 1.074595,
        "volume": 503000
      },
      {
        "date": "2024-02-02",
        "close": 1.074595,
        "volume": 171000
      },
      {
        "date": "2024-02-09",
        "close": 1.103378,
        "volume": 92000
      },
      {
        "date": "2024-02-16",
        "close": 1.103378,
        "volume": 7000
      },
      {
        "date": "2024-02-23",
        "close": 1.103378,
        "volume": 27000
      },
      {
        "date": "2024-03-01",
        "close": 1.103378,
        "volume": 1007000
      },
      {
        "date": "2024-03-08",
        "close": 1.074595,
        "volume": 704000
      },
      {
        "date": "2024-03-15",
        "close": 1.074595,
        "volume": 991000
      },
      {
        "date": "2024-03-22",
        "close": 1.093784,
        "volume": 152000
      },
      {
        "date": "2024-03-29",
        "close": 1.103378,
        "volume": 190000
      },
      {
        "date": "2024-04-05",
        "close": 1.074595,
        "volume": 65000
      },
      {
        "date": "2024-04-12",
        "close": 1.045811,
        "volume": 304000
      },
      {
        "date": "2024-04-19",
        "close": 1.055405,
        "volume": 34000
      },
      {
        "date": "2024-04-26",
        "close": 1.055405,
        "volume": 1080000
      },
      {
        "date": "2024-05-03",
        "close": 1.074595,
        "volume": 181000
      },
      {
        "date": "2024-05-10",
        "close": 1.084189,
        "volume": 216000
      },
      {
        "date": "2024-05-17",
        "close": 1.112973,
        "volume": 3326000
      },
      {
        "date": "2024-05-24",
        "close": 1.141757,
        "volume": 1146000
      },
      {
        "date": "2024-05-31",
        "close": 1.180135,
        "volume": 518000
      },
      {
        "date": "2024-06-07",
        "close": 1.199324,
        "volume": 536000
      },
      {
        "date": "2024-06-14",
        "close": 1.18973,
        "volume": 202000
      },
      {
        "date": "2024-06-21",
        "close": 1.180135,
        "volume": 99000
      },
      {
        "date": "2024-06-28",
        "close": 1.180135,
        "volume": 832000
      },
      {
        "date": "2024-07-05",
        "close": 1.170541,
        "volume": 174000
      },
      {
        "date": "2024-07-12",
        "close": 1.151351,
        "volume": 308000
      },
      {
        "date": "2024-07-19",
        "close": 1.122568,
        "volume": 309000
      },
      {
        "date": "2024-07-26",
        "close": 1.151351,
        "volume": 162000
      },
      {
        "date": "2024-08-02",
        "close": 1.228108,
        "volume": 100000
      },
      {
        "date": "2024-08-09",
        "close": 1.208919,
        "volume": 237000
      },
      {
        "date": "2024-08-16",
        "close": 1.18973,
        "volume": 143000
      },
      {
        "date": "2024-08-23",
        "close": 1.18973,
        "volume": 118000
      },
      {
        "date": "2024-08-30",
        "close": 1.151351,
        "volume": 540000
      },
      {
        "date": "2024-09-06",
        "close": 1.017027,
        "volume": 562000
      },
      {
        "date": "2024-09-13",
        "close": 1.11,
        "volume": 222000
      },
      {
        "date": "2024-09-20",
        "close": 1.11,
        "volume": 37000
      },
      {
        "date": "2024-09-27",
        "close": 1.17,
        "volume": 230000
      },
      {
        "date": "2024-10-04",
        "close": 1.23,
        "volume": 1214000
      },
      {
        "date": "2024-10-11",
        "close": 1.28,
        "volume": 1273000
      },
      {
        "date": "2024-10-18",
        "close": 1.23,
        "volume": 271000
      },
      {
        "date": "2024-10-25",
        "close": 1.24,
        "volume": 128000
      },
      {
        "date": "2024-11-01",
        "close": 1.25,
        "volume": 142000
      },
      {
        "date": "2024-11-08",
        "close": 1.2,
        "volume": 493000
      },
      {
        "date": "2024-11-15",
        "close": 1.18,
        "volume": 97000
      },
      {
        "date": "2024-11-22",
        "close": 1.17,
        "volume": 156000
      },
      {
        "date": "2024-11-29",
        "close": 1.25,
        "volume": 36000
      },
      {
        "date": "2024-12-06",
        "close": 1.2,
        "volume": 36000
      },
      {
        "date": "2024-12-13",
        "close": 1.25,
        "volume": 512000
      },
      {
        "date": "2024-12-20",
        "close": 1.21,
        "volume": 591000
      },
      {
        "date": "2024-12-27",
        "close": 1.2,
        "volume": 238000
      },
      {
        "date": "2025-01-03",
        "close": 1.18,
        "volume": 12990400
      },
      {
        "date": "2025-01-10",
        "close": 1.18,
        "volume": 394000
      },
      {
        "date": "2025-01-17",
        "close": 1.25,
        "volume": 59000
      },
      {
        "date": "2025-01-24",
        "close": 1.25,
        "volume": 136000
      },
      {
        "date": "2025-01-31",
        "close": 1.23,
        "volume": 26000
      },
      {
        "date": "2025-02-07",
        "close": 1.22,
        "volume": 459000
      },
      {
        "date": "2025-02-14",
        "close": 1.22,
        "volume": 592000
      },
      {
        "date": "2025-02-21",
        "close": 1.23,
        "volume": 892000
      },
      {
        "date": "2025-02-28",
        "close": 1.24,
        "volume": 267000
      },
      {
        "date": "2025-03-07",
        "close": 1.19,
        "volume": 209000
      },
      {
        "date": "2025-03-14",
        "close": 1.2,
        "volume": 310000
      },
      {
        "date": "2025-03-21",
        "close": 1.25,
        "volume": 681000
      },
      {
        "date": "2025-03-28",
        "close": 1.2,
        "volume": 447000
      },
      {
        "date": "2025-04-04",
        "close": 1.17,
        "volume": 215000
      },
      {
        "date": "2025-04-11",
        "close": 1.1,
        "volume": 300000
      },
      {
        "date": "2025-04-18",
        "close": 1.1,
        "volume": 463000
      },
      {
        "date": "2025-04-25",
        "close": 0.99,
        "volume": 817000
      },
      {
        "date": "2025-05-02",
        "close": 1.13,
        "volume": 179000
      },
      {
        "date": "2025-05-09",
        "close": 1.15,
        "volume": 169000
      },
      {
        "date": "2025-05-16",
        "close": 1.12,
        "volume": 87000
      },
      {
        "date": "2025-05-23",
        "close": 1.15,
        "volume": 286000
      },
      {
        "date": "2025-05-30",
        "close": 1.06,
        "volume": 680000
      },
      {
        "date": "2025-06-06",
        "close": 1.04,
        "volume": 608000
      },
      {
        "date": "2025-06-13",
        "close": 1.06,
        "volume": 490000
      },
      {
        "date": "2025-06-20",
        "close": 1.05,
        "volume": 330000
      },
      {
        "date": "2025-06-27",
        "close": 1.09,
        "volume": 511000
      },
      {
        "date": "2025-07-04",
        "close": 1.07,
        "volume": 120000
      },
      {
        "date": "2025-07-11",
        "close": 1.1,
        "volume": 508000
      },
      {
        "date": "2025-07-18",
        "close": 1.1,
        "volume": 356000
      },
      {
        "date": "2025-07-25",
        "close": 1.1,
        "volume": 570000
      },
      {
        "date": "2025-08-01",
        "close": 1.07,
        "volume": 332000
      },
      {
        "date": "2025-08-08",
        "close": 1.1,
        "volume": 468000
      },
      {
        "date": "2025-08-15",
        "close": 1.09,
        "volume": 203000
      },
      {
        "date": "2025-08-22",
        "close": 1.06,
        "volume": 614000
      },
      {
        "date": "2025-08-29",
        "close": 1.03,
        "volume": 554000
      },
      {
        "date": "2025-09-05",
        "close": 1.03,
        "volume": 797000
      },
      {
        "date": "2025-09-12",
        "close": 1.02,
        "volume": 770000
      },
      {
        "date": "2025-09-19",
        "close": 1.05,
        "volume": 648000
      },
      {
        "date": "2025-09-26",
        "close": 1.02,
        "volume": 505000
      },
      {
        "date": "2025-10-03",
        "close": 1.02,
        "volume": 1484000
      },
      {
        "date": "2025-10-10",
        "close": 1.03,
        "volume": 540000
      },
      {
        "date": "2025-10-17",
        "close": 0.99,
        "volume": 421000
      },
      {
        "date": "2025-10-24",
        "close": 1.04,
        "volume": 752500
      },
      {
        "date": "2025-10-31",
        "close": 1.02,
        "volume": 1208105
      },
      {
        "date": "2025-11-07",
        "close": 1.02,
        "volume": 1041000
      },
      {
        "date": "2025-11-14",
        "close": 0.99,
        "volume": 1067605
      },
      {
        "date": "2025-11-21",
        "close": 0.97,
        "volume": 822000
      },
      {
        "date": "2025-11-28",
        "close": 1.03,
        "volume": 302000
      },
      {
        "date": "2025-12-05",
        "close": 0.97,
        "volume": 311000
      },
      {
        "date": "2025-12-12",
        "close": 0.95,
        "volume": 249000
      },
      {
        "date": "2025-12-19",
        "close": 0.92,
        "volume": 1032000
      },
      {
        "date": "2025-12-26",
        "close": 1.03,
        "volume": 232000
      },
      {
        "date": "2026-01-02",
        "close": 1.07,
        "volume": 215000
      },
      {
        "date": "2026-01-09",
        "close": 0.99,
        "volume": 48000
      },
      {
        "date": "2026-01-16",
        "close": 0.99,
        "volume": 108000
      },
      {
        "date": "2026-01-23",
        "close": 0.94,
        "volume": 159000
      },
      {
        "date": "2026-01-30",
        "close": 0.86,
        "volume": 1121000
      },
      {
        "date": "2026-02-06",
        "close": 0.96,
        "volume": 1007000
      },
      {
        "date": "2026-02-13",
        "close": 0.97,
        "volume": 130000
      },
      {
        "date": "2026-02-20",
        "close": 0.96,
        "volume": 1080000
      },
      {
        "date": "2026-02-27",
        "close": 0.97,
        "volume": 887000
      },
      {
        "date": "2026-03-06",
        "close": 0.84,
        "volume": 217000
      },
      {
        "date": "2026-03-13",
        "close": 0.84,
        "volume": 301000
      },
      {
        "date": "2026-03-20",
        "close": 0.91,
        "volume": 461000
      },
      {
        "date": "2026-03-27",
        "close": 0.87,
        "volume": 285000
      },
      {
        "date": "2026-04-03",
        "close": 0.83,
        "volume": 392000
      },
      {
        "date": "2026-04-10",
        "close": 0.97,
        "volume": 769000
      },
      {
        "date": "2026-04-17",
        "close": 0.9,
        "volume": 601000
      },
      {
        "date": "2026-04-24",
        "close": 0.860444,
        "volume": 1085000
      },
      {
        "date": "2026-05-01",
        "close": 0.811556,
        "volume": 363000
      },
      {
        "date": "2026-05-08",
        "close": 0.752889,
        "volume": 2472000
      },
      {
        "date": "2026-05-15",
        "close": 0.645333,
        "volume": 2432000
      },
      {
        "date": "2026-05-22",
        "close": 0.655111,
        "volume": 4117000
      },
      {
        "date": "2026-05-29",
        "close": 0.733333,
        "volume": 1369000
      },
      {
        "date": "2026-06-05",
        "close": 0.694222,
        "volume": 412000
      },
      {
        "date": "2026-06-12",
        "close": 0.684444,
        "volume": 258000
      },
      {
        "date": "2026-06-19",
        "close": 0.801778,
        "volume": 2198000
      },
      {
        "date": "2026-06-26",
        "close": 0.9,
        "volume": 189000
      },
      {
        "date": "2026-07-03",
        "close": 1.07,
        "volume": 645000
      },
      {
        "date": "2026-07-10",
        "close": 1.21,
        "volume": 3973000
      },
      {
        "date": "2026-07-17",
        "close": 1.14,
        "volume": 1577000
      },
      {
        "date": "2026-07-24",
        "close": 1.08,
        "volume": 451000
      },
      {
        "date": "2026-07-31",
        "close": 1.03,
        "volume": 1465000
      },
      {
        "date": "2026-08-07",
        "close": 1.135,
        "volume": 942000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.90047,
      "fair_value": 1.04173,
      "market_activity": 89.595453,
      "market_dynamics": 1.001185,
      "relative_strength": 19.612353
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.008,
        "directional_follow_through": 0.4333,
        "regime_survival": 0.9667,
        "conditional_difference": -0.008,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.000348,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.00966,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.035994,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.07766,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.006314,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.024496,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": 0.117648
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.024096
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": 0.385403
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.017699
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": -0.028302
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": -0.117647
      },
      {
        "direction": "neutral",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.057851
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.046296
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}