{
  "ticker": {
    "uuid": "f66d9465-c34a-45b1-b027-2a2ab74f2f4c",
    "symbol": "THE",
    "name": "The Steel Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.79,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.82,
    "boundary_margin": -0.036585,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.307107,
    "volatility_stability": 0.912,
    "risk_context": 0.3256,
    "current_regime": {
      "move": 0.067568,
      "interruption": 0.108108,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 40.689,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.34,
        "direction_boundary": 1.716335,
        "core_momentum": -0.219267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211603
      },
      {
        "date": "2023-08-25",
        "close": 1.35,
        "direction_boundary": 1.725714,
        "core_momentum": -0.217715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207643
      },
      {
        "date": "2023-09-01",
        "close": 1.41,
        "direction_boundary": 1.706957,
        "core_momentum": -0.173969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211675
      },
      {
        "date": "2023-09-08",
        "close": 1.43,
        "direction_boundary": 1.650683,
        "core_momentum": -0.133692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209383
      },
      {
        "date": "2023-09-15",
        "close": 1.39,
        "direction_boundary": 1.669441,
        "core_momentum": -0.167386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211975
      },
      {
        "date": "2023-09-22",
        "close": 1.39,
        "direction_boundary": 1.725714,
        "core_momentum": -0.194536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207859
      },
      {
        "date": "2023-09-29",
        "close": 1.4,
        "direction_boundary": 1.641304,
        "core_momentum": -0.14702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207082
      },
      {
        "date": "2023-10-06",
        "close": 1.38,
        "direction_boundary": 1.631925,
        "core_momentum": -0.154373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20636
      },
      {
        "date": "2023-10-13",
        "close": 1.36,
        "direction_boundary": 1.631925,
        "core_momentum": -0.166628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205531
      },
      {
        "date": "2023-10-20",
        "close": 1.35,
        "direction_boundary": 1.613168,
        "core_momentum": -0.163137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201266
      },
      {
        "date": "2023-10-27",
        "close": 1.18,
        "direction_boundary": 1.613168,
        "core_momentum": -0.26852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268421
      },
      {
        "date": "2023-11-03",
        "close": 1.21,
        "direction_boundary": 1.603789,
        "core_momentum": -0.245537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261309
      },
      {
        "date": "2023-11-10",
        "close": 1.19,
        "direction_boundary": 1.566273,
        "core_momentum": -0.240235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238505
      },
      {
        "date": "2023-11-17",
        "close": 1.2,
        "direction_boundary": 1.42559,
        "core_momentum": -0.158243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236984
      },
      {
        "date": "2023-11-24",
        "close": 1.21,
        "direction_boundary": 1.434969,
        "core_momentum": -0.156776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232908
      },
      {
        "date": "2023-12-01",
        "close": 1.18,
        "direction_boundary": 1.453727,
        "core_momentum": -0.188293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233509
      },
      {
        "date": "2023-12-08",
        "close": 1.18,
        "direction_boundary": 1.463106,
        "core_momentum": -0.193497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233111
      },
      {
        "date": "2023-12-15",
        "close": 1.11,
        "direction_boundary": 1.453727,
        "core_momentum": -0.236445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243185
      },
      {
        "date": "2023-12-22",
        "close": 1.18,
        "direction_boundary": 1.42559,
        "core_momentum": -0.172273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25377
      },
      {
        "date": "2023-12-29",
        "close": 1.19,
        "direction_boundary": 1.416211,
        "core_momentum": -0.15973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254346
      },
      {
        "date": "2024-01-05",
        "close": 1.18,
        "direction_boundary": 1.378696,
        "core_momentum": -0.144119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25383
      },
      {
        "date": "2024-01-12",
        "close": 1.23,
        "direction_boundary": 1.472485,
        "core_momentum": -0.164677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261794
      },
      {
        "date": "2024-01-19",
        "close": 1.25,
        "direction_boundary": 1.472485,
        "core_momentum": -0.151095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26147
      },
      {
        "date": "2024-01-26",
        "close": 1.2,
        "direction_boundary": 1.463106,
        "core_momentum": -0.179827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262763
      },
      {
        "date": "2024-02-02",
        "close": 1.24,
        "direction_boundary": 1.519379,
        "core_momentum": -0.183877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26771
      },
      {
        "date": "2024-02-09",
        "close": 1.26,
        "direction_boundary": 1.500621,
        "core_momentum": -0.160348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268374
      },
      {
        "date": "2024-02-16",
        "close": 1.22,
        "direction_boundary": 1.453727,
        "core_momentum": -0.160778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27045
      },
      {
        "date": "2024-02-23",
        "close": 1.23,
        "direction_boundary": 1.406832,
        "core_momentum": -0.125695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270512
      },
      {
        "date": "2024-03-01",
        "close": 1.21,
        "direction_boundary": 1.453727,
        "core_momentum": -0.167657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262295
      },
      {
        "date": "2024-03-08",
        "close": 1.19,
        "direction_boundary": 1.491242,
        "core_momentum": -0.202007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261077
      },
      {
        "date": "2024-03-15",
        "close": 1.25,
        "direction_boundary": 1.47,
        "core_momentum": -0.14966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270408
      },
      {
        "date": "2024-03-22",
        "close": 1.18,
        "direction_boundary": 1.51,
        "core_momentum": -0.218543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280296
      },
      {
        "date": "2024-03-29",
        "close": 1.22,
        "direction_boundary": 1.53,
        "core_momentum": -0.202614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285118
      },
      {
        "date": "2024-04-05",
        "close": 1.22,
        "direction_boundary": 1.5,
        "core_momentum": -0.186667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284898
      },
      {
        "date": "2024-04-12",
        "close": 1.24,
        "direction_boundary": 1.52,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285975
      },
      {
        "date": "2024-04-19",
        "close": 1.24,
        "direction_boundary": 1.47,
        "core_momentum": -0.156463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28596
      },
      {
        "date": "2024-04-26",
        "close": 1.15,
        "direction_boundary": 1.5,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239591
      },
      {
        "date": "2024-05-03",
        "close": 1.15,
        "direction_boundary": 1.41,
        "core_momentum": -0.184397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236633
      },
      {
        "date": "2024-05-10",
        "close": 1.12,
        "direction_boundary": 1.51,
        "core_momentum": -0.258278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23823
      },
      {
        "date": "2024-05-17",
        "close": 1.1,
        "direction_boundary": 1.46,
        "core_momentum": -0.246575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238669
      },
      {
        "date": "2024-05-24",
        "close": 1.05,
        "direction_boundary": 1.5,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245334
      },
      {
        "date": "2024-05-31",
        "close": 1.01,
        "direction_boundary": 1.47,
        "core_momentum": -0.312925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248256
      },
      {
        "date": "2024-06-07",
        "close": 1.03,
        "direction_boundary": 1.44,
        "core_momentum": -0.284722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250678
      },
      {
        "date": "2024-06-14",
        "close": 1.04,
        "direction_boundary": 1.4,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237996
      },
      {
        "date": "2024-06-21",
        "close": 1.02,
        "direction_boundary": 1.33,
        "core_momentum": -0.233083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220476
      },
      {
        "date": "2024-06-28",
        "close": 1.02,
        "direction_boundary": 1.33,
        "core_momentum": -0.233083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21971
      },
      {
        "date": "2024-07-05",
        "close": 1.03,
        "direction_boundary": 1.34,
        "core_momentum": -0.231343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220741
      },
      {
        "date": "2024-07-12",
        "close": 1.04,
        "direction_boundary": 1.33,
        "core_momentum": -0.218045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211482
      },
      {
        "date": "2024-07-19",
        "close": 0.99,
        "direction_boundary": 1.3,
        "core_momentum": -0.238462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216893
      },
      {
        "date": "2024-07-26",
        "close": 0.91,
        "direction_boundary": 1.34,
        "core_momentum": -0.320896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237077
      },
      {
        "date": "2024-08-02",
        "close": 0.96,
        "direction_boundary": 1.34,
        "core_momentum": -0.283582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246222
      },
      {
        "date": "2024-08-09",
        "close": 1.02,
        "direction_boundary": 1.32,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262808
      },
      {
        "date": "2024-08-16",
        "close": 0.93,
        "direction_boundary": 1.34,
        "core_momentum": -0.30597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286042
      },
      {
        "date": "2024-08-23",
        "close": 0.99,
        "direction_boundary": 1.35,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302567
      },
      {
        "date": "2024-08-30",
        "close": 0.98,
        "direction_boundary": 1.41,
        "core_momentum": -0.304965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302359
      },
      {
        "date": "2024-09-06",
        "close": 1.0,
        "direction_boundary": 1.43,
        "core_momentum": -0.300699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304586
      },
      {
        "date": "2024-09-13",
        "close": 0.99,
        "direction_boundary": 1.39,
        "core_momentum": -0.28777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293735
      },
      {
        "date": "2024-09-20",
        "close": 0.99,
        "direction_boundary": 1.39,
        "core_momentum": -0.28777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285394
      },
      {
        "date": "2024-09-27",
        "close": 0.95,
        "direction_boundary": 1.4,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283173
      },
      {
        "date": "2024-10-04",
        "close": 1.01,
        "direction_boundary": 1.38,
        "core_momentum": -0.268116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299594
      },
      {
        "date": "2024-10-11",
        "close": 0.94,
        "direction_boundary": 1.36,
        "core_momentum": -0.308824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310466
      },
      {
        "date": "2024-10-18",
        "close": 0.91,
        "direction_boundary": 1.35,
        "core_momentum": -0.325926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311497
      },
      {
        "date": "2024-10-25",
        "close": 0.87,
        "direction_boundary": 1.18,
        "core_momentum": -0.262712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301815
      },
      {
        "date": "2024-11-01",
        "close": 0.87,
        "direction_boundary": 1.21,
        "core_momentum": -0.280992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301815
      },
      {
        "date": "2024-11-08",
        "close": 0.89,
        "direction_boundary": 1.19,
        "core_momentum": -0.252101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304389
      },
      {
        "date": "2024-11-15",
        "close": 0.85,
        "direction_boundary": 1.2,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308518
      },
      {
        "date": "2024-11-22",
        "close": 0.81,
        "direction_boundary": 1.21,
        "core_momentum": -0.330579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308925
      },
      {
        "date": "2024-11-29",
        "close": 0.76,
        "direction_boundary": 1.18,
        "core_momentum": -0.355932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315431
      },
      {
        "date": "2024-12-06",
        "close": 0.72,
        "direction_boundary": 1.18,
        "core_momentum": -0.389831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3177
      },
      {
        "date": "2024-12-13",
        "close": 0.74,
        "direction_boundary": 1.11,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321248
      },
      {
        "date": "2024-12-20",
        "close": 0.74,
        "direction_boundary": 1.18,
        "core_momentum": -0.372881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321612
      },
      {
        "date": "2024-12-27",
        "close": 0.75,
        "direction_boundary": 1.19,
        "core_momentum": -0.369748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323177
      },
      {
        "date": "2025-01-03",
        "close": 0.75,
        "direction_boundary": 1.18,
        "core_momentum": -0.364407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322155
      },
      {
        "date": "2025-01-10",
        "close": 0.72,
        "direction_boundary": 1.23,
        "core_momentum": -0.414634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322909
      },
      {
        "date": "2025-01-17",
        "close": 0.72,
        "direction_boundary": 1.25,
        "core_momentum": -0.424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319399
      },
      {
        "date": "2025-01-24",
        "close": 0.73,
        "direction_boundary": 1.2,
        "core_momentum": -0.391667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303745
      },
      {
        "date": "2025-01-31",
        "close": 0.79,
        "direction_boundary": 1.24,
        "core_momentum": -0.362903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315962
      },
      {
        "date": "2025-02-07",
        "close": 0.75,
        "direction_boundary": 1.26,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305827
      },
      {
        "date": "2025-02-14",
        "close": 0.75,
        "direction_boundary": 1.22,
        "core_momentum": -0.385246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283157
      },
      {
        "date": "2025-02-21",
        "close": 0.72,
        "direction_boundary": 1.23,
        "core_momentum": -0.414634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267304
      },
      {
        "date": "2025-02-28",
        "close": 0.75,
        "direction_boundary": 1.21,
        "core_momentum": -0.380165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277265
      },
      {
        "date": "2025-03-07",
        "close": 0.7,
        "direction_boundary": 1.19,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285126
      },
      {
        "date": "2025-03-14",
        "close": 0.71,
        "direction_boundary": 1.25,
        "core_momentum": -0.432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287719
      },
      {
        "date": "2025-03-21",
        "close": 0.69,
        "direction_boundary": 1.18,
        "core_momentum": -0.415254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287907
      },
      {
        "date": "2025-03-28",
        "close": 0.66,
        "direction_boundary": 1.22,
        "core_momentum": -0.459016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288551
      },
      {
        "date": "2025-04-04",
        "close": 0.66,
        "direction_boundary": 1.22,
        "core_momentum": -0.459016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268402
      },
      {
        "date": "2025-04-11",
        "close": 0.59,
        "direction_boundary": 1.24,
        "core_momentum": -0.524194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290001
      },
      {
        "date": "2025-04-18",
        "close": 0.62,
        "direction_boundary": 1.24,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30377
      },
      {
        "date": "2025-04-25",
        "close": 0.64,
        "direction_boundary": 1.15,
        "core_momentum": -0.443478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307126
      },
      {
        "date": "2025-05-02",
        "close": 0.64,
        "direction_boundary": 1.15,
        "core_momentum": -0.443478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307126
      },
      {
        "date": "2025-05-09",
        "close": 0.67,
        "direction_boundary": 1.12,
        "core_momentum": -0.401786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31391
      },
      {
        "date": "2025-05-16",
        "close": 0.62,
        "direction_boundary": 1.1,
        "core_momentum": -0.436364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32386
      },
      {
        "date": "2025-05-23",
        "close": 0.82,
        "direction_boundary": 1.05,
        "core_momentum": -0.219048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514023
      },
      {
        "date": "2025-05-30",
        "close": 0.88,
        "direction_boundary": 1.01,
        "core_momentum": -0.128713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51423
      },
      {
        "date": "2025-06-06",
        "close": 0.88,
        "direction_boundary": 1.03,
        "core_momentum": -0.145631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507091
      },
      {
        "date": "2025-06-13",
        "close": 0.86,
        "direction_boundary": 1.04,
        "core_momentum": -0.173077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507993
      },
      {
        "date": "2025-06-20",
        "close": 0.78,
        "direction_boundary": 1.02,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527871
      },
      {
        "date": "2025-06-27",
        "close": 0.86,
        "direction_boundary": 1.02,
        "core_momentum": -0.156863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544175
      },
      {
        "date": "2025-07-04",
        "close": 0.83,
        "direction_boundary": 1.03,
        "core_momentum": -0.194175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547082
      },
      {
        "date": "2025-07-11",
        "close": 0.84,
        "direction_boundary": 1.04,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543337
      },
      {
        "date": "2025-07-18",
        "close": 0.83,
        "direction_boundary": 0.99,
        "core_momentum": -0.161616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543852
      },
      {
        "date": "2025-07-25",
        "close": 0.85,
        "direction_boundary": 0.91,
        "core_momentum": -0.065934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544336
      },
      {
        "date": "2025-08-01",
        "close": 0.83,
        "direction_boundary": 0.96,
        "core_momentum": -0.135417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535305
      },
      {
        "date": "2025-08-08",
        "close": 0.82,
        "direction_boundary": 1.02,
        "core_momentum": -0.196078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530114
      },
      {
        "date": "2025-08-15",
        "close": 0.83,
        "direction_boundary": 0.93,
        "core_momentum": -0.107527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530223
      },
      {
        "date": "2025-08-22",
        "close": 0.84,
        "direction_boundary": 0.99,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526358
      },
      {
        "date": "2025-08-29",
        "close": 0.85,
        "direction_boundary": 0.98,
        "core_momentum": -0.132653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524045
      },
      {
        "date": "2025-09-05",
        "close": 0.85,
        "direction_boundary": 1.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513233
      },
      {
        "date": "2025-09-12",
        "close": 0.84,
        "direction_boundary": 0.99,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51382
      },
      {
        "date": "2025-09-19",
        "close": 0.83,
        "direction_boundary": 0.99,
        "core_momentum": -0.161616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512069
      },
      {
        "date": "2025-09-26",
        "close": 0.88,
        "direction_boundary": 0.95,
        "core_momentum": -0.073684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511239
      },
      {
        "date": "2025-10-03",
        "close": 0.83,
        "direction_boundary": 1.01,
        "core_momentum": -0.178218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520129
      },
      {
        "date": "2025-10-10",
        "close": 0.81,
        "direction_boundary": 0.94,
        "core_momentum": -0.138298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492847
      },
      {
        "date": "2025-10-17",
        "close": 0.81,
        "direction_boundary": 0.91,
        "core_momentum": -0.10989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49011
      },
      {
        "date": "2025-10-24",
        "close": 0.8,
        "direction_boundary": 0.87,
        "core_momentum": -0.08046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490068
      },
      {
        "date": "2025-10-31",
        "close": 0.76,
        "direction_boundary": 0.87,
        "core_momentum": -0.126437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496978
      },
      {
        "date": "2025-11-07",
        "close": 0.64,
        "direction_boundary": 0.89,
        "core_momentum": -0.280899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551331
      },
      {
        "date": "2025-11-14",
        "close": 0.69,
        "direction_boundary": 0.85,
        "core_momentum": -0.188235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55003
      },
      {
        "date": "2025-11-21",
        "close": 0.73,
        "direction_boundary": 0.81,
        "core_momentum": -0.098765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390371
      },
      {
        "date": "2025-11-28",
        "close": 0.72,
        "direction_boundary": 0.76,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375152
      },
      {
        "date": "2025-12-05",
        "close": 0.72,
        "direction_boundary": 0.72,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.375152
      },
      {
        "date": "2025-12-12",
        "close": 0.74,
        "direction_boundary": 0.74,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.377549
      },
      {
        "date": "2025-12-19",
        "close": 0.74,
        "direction_boundary": 0.74,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.353555
      },
      {
        "date": "2025-12-26",
        "close": 0.79,
        "direction_boundary": 0.75,
        "core_momentum": 0.053333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337851
      },
      {
        "date": "2026-01-02",
        "close": 0.77,
        "direction_boundary": 0.75,
        "core_momentum": 0.026667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336241
      },
      {
        "date": "2026-01-09",
        "close": 0.76,
        "direction_boundary": 0.72,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335821
      },
      {
        "date": "2026-01-16",
        "close": 0.71,
        "direction_boundary": 0.72,
        "core_momentum": -0.013889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347341
      },
      {
        "date": "2026-01-23",
        "close": 0.66,
        "direction_boundary": 0.73,
        "core_momentum": -0.09589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356552
      },
      {
        "date": "2026-01-30",
        "close": 0.77,
        "direction_boundary": 0.79,
        "core_momentum": -0.025316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421914
      },
      {
        "date": "2026-02-06",
        "close": 0.81,
        "direction_boundary": 0.75,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428098
      },
      {
        "date": "2026-02-13",
        "close": 0.76,
        "direction_boundary": 0.75,
        "core_momentum": 0.013333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436473
      },
      {
        "date": "2026-02-20",
        "close": 0.77,
        "direction_boundary": 0.72,
        "core_momentum": 0.069444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436552
      },
      {
        "date": "2026-02-27",
        "close": 0.8,
        "direction_boundary": 0.75,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439908
      },
      {
        "date": "2026-03-06",
        "close": 0.76,
        "direction_boundary": 0.7,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445085
      },
      {
        "date": "2026-03-13",
        "close": 0.8,
        "direction_boundary": 0.71,
        "core_momentum": 0.126761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451512
      },
      {
        "date": "2026-03-20",
        "close": 0.8,
        "direction_boundary": 0.69,
        "core_momentum": 0.15942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451281
      },
      {
        "date": "2026-03-27",
        "close": 0.78,
        "direction_boundary": 0.66,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443935
      },
      {
        "date": "2026-04-03",
        "close": 0.77,
        "direction_boundary": 0.66,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437326
      },
      {
        "date": "2026-04-10",
        "close": 0.74,
        "direction_boundary": 0.59,
        "core_momentum": 0.254237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439348
      },
      {
        "date": "2026-04-17",
        "close": 0.78,
        "direction_boundary": 0.62,
        "core_momentum": 0.258065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446193
      },
      {
        "date": "2026-04-24",
        "close": 0.76,
        "direction_boundary": 0.64,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447255
      },
      {
        "date": "2026-05-01",
        "close": 0.74,
        "direction_boundary": 0.64,
        "core_momentum": 0.15625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443108
      },
      {
        "date": "2026-05-08",
        "close": 0.76,
        "direction_boundary": 0.67,
        "core_momentum": 0.134328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369439
      },
      {
        "date": "2026-05-15",
        "close": 0.77,
        "direction_boundary": 0.62,
        "core_momentum": 0.241935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356168
      },
      {
        "date": "2026-05-22",
        "close": 0.74,
        "direction_boundary": 0.82,
        "core_momentum": -0.097561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352951
      },
      {
        "date": "2026-05-29",
        "close": 0.81,
        "direction_boundary": 0.88,
        "core_momentum": -0.079545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37347
      },
      {
        "date": "2026-06-05",
        "close": 0.79,
        "direction_boundary": 0.88,
        "core_momentum": -0.102273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375679
      },
      {
        "date": "2026-06-12",
        "close": 0.8,
        "direction_boundary": 0.86,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374359
      },
      {
        "date": "2026-06-19",
        "close": 0.75,
        "direction_boundary": 0.78,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385912
      },
      {
        "date": "2026-06-26",
        "close": 0.81,
        "direction_boundary": 0.86,
        "core_momentum": -0.05814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390116
      },
      {
        "date": "2026-07-03",
        "close": 0.79,
        "direction_boundary": 0.83,
        "core_momentum": -0.048193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390029
      },
      {
        "date": "2026-07-10",
        "close": 0.8,
        "direction_boundary": 0.84,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389802
      },
      {
        "date": "2026-07-17",
        "close": 0.82,
        "direction_boundary": 0.83,
        "core_momentum": -0.012048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377504
      },
      {
        "date": "2026-07-24",
        "close": 0.79,
        "direction_boundary": 0.85,
        "core_momentum": -0.070588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365693
      },
      {
        "date": "2026-07-31",
        "close": 0.75,
        "direction_boundary": 0.83,
        "core_momentum": -0.096386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306659
      },
      {
        "date": "2026-08-07",
        "close": 0.79,
        "direction_boundary": 0.82,
        "core_momentum": -0.036585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307107
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.34,
        "volume": 105400
      },
      {
        "date": "2023-08-25",
        "close": 1.35,
        "volume": 233000
      },
      {
        "date": "2023-09-01",
        "close": 1.41,
        "volume": 353900
      },
      {
        "date": "2023-09-08",
        "close": 1.43,
        "volume": 274000
      },
      {
        "date": "2023-09-15",
        "close": 1.39,
        "volume": 82100
      },
      {
        "date": "2023-09-22",
        "close": 1.39,
        "volume": 50800
      },
      {
        "date": "2023-09-29",
        "close": 1.4,
        "volume": 65000
      },
      {
        "date": "2023-10-06",
        "close": 1.38,
        "volume": 188600
      },
      {
        "date": "2023-10-13",
        "close": 1.36,
        "volume": 112200
      },
      {
        "date": "2023-10-20",
        "close": 1.35,
        "volume": 109000
      },
      {
        "date": "2023-10-27",
        "close": 1.18,
        "volume": 641900
      },
      {
        "date": "2023-11-03",
        "close": 1.21,
        "volume": 270600
      },
      {
        "date": "2023-11-10",
        "close": 1.19,
        "volume": 76100
      },
      {
        "date": "2023-11-17",
        "close": 1.2,
        "volume": 47400
      },
      {
        "date": "2023-11-24",
        "close": 1.21,
        "volume": 33700
      },
      {
        "date": "2023-12-01",
        "close": 1.18,
        "volume": 74400
      },
      {
        "date": "2023-12-08",
        "close": 1.18,
        "volume": 116900
      },
      {
        "date": "2023-12-15",
        "close": 1.11,
        "volume": 49900
      },
      {
        "date": "2023-12-22",
        "close": 1.18,
        "volume": 117600
      },
      {
        "date": "2023-12-29",
        "close": 1.19,
        "volume": 84900
      },
      {
        "date": "2024-01-05",
        "close": 1.18,
        "volume": 127000
      },
      {
        "date": "2024-01-12",
        "close": 1.23,
        "volume": 495900
      },
      {
        "date": "2024-01-19",
        "close": 1.25,
        "volume": 162900
      },
      {
        "date": "2024-01-26",
        "close": 1.2,
        "volume": 156900
      },
      {
        "date": "2024-02-02",
        "close": 1.24,
        "volume": 143300
      },
      {
        "date": "2024-02-09",
        "close": 1.26,
        "volume": 203900
      },
      {
        "date": "2024-02-16",
        "close": 1.22,
        "volume": 103700
      },
      {
        "date": "2024-02-23",
        "close": 1.23,
        "volume": 106400
      },
      {
        "date": "2024-03-01",
        "close": 1.21,
        "volume": 70800
      },
      {
        "date": "2024-03-08",
        "close": 1.19,
        "volume": 188500
      },
      {
        "date": "2024-03-15",
        "close": 1.25,
        "volume": 987600
      },
      {
        "date": "2024-03-22",
        "close": 1.18,
        "volume": 302300
      },
      {
        "date": "2024-03-29",
        "close": 1.22,
        "volume": 79000
      },
      {
        "date": "2024-04-05",
        "close": 1.22,
        "volume": 69900
      },
      {
        "date": "2024-04-12",
        "close": 1.24,
        "volume": 155900
      },
      {
        "date": "2024-04-19",
        "close": 1.24,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1.15,
        "volume": 234300
      },
      {
        "date": "2024-05-03",
        "close": 1.15,
        "volume": 40100
      },
      {
        "date": "2024-05-10",
        "close": 1.12,
        "volume": 325100
      },
      {
        "date": "2024-05-17",
        "close": 1.1,
        "volume": 173500
      },
      {
        "date": "2024-05-24",
        "close": 1.05,
        "volume": 11800
      },
      {
        "date": "2024-05-31",
        "close": 1.01,
        "volume": 327100
      },
      {
        "date": "2024-06-07",
        "close": 1.03,
        "volume": 238900
      },
      {
        "date": "2024-06-14",
        "close": 1.04,
        "volume": 88600
      },
      {
        "date": "2024-06-21",
        "close": 1.02,
        "volume": 48900
      },
      {
        "date": "2024-06-28",
        "close": 1.02,
        "volume": 124600
      },
      {
        "date": "2024-07-05",
        "close": 1.03,
        "volume": 56800
      },
      {
        "date": "2024-07-12",
        "close": 1.04,
        "volume": 60400
      },
      {
        "date": "2024-07-19",
        "close": 0.99,
        "volume": 326500
      },
      {
        "date": "2024-07-26",
        "close": 0.91,
        "volume": 142900
      },
      {
        "date": "2024-08-02",
        "close": 0.96,
        "volume": 54503300
      },
      {
        "date": "2024-08-09",
        "close": 1.02,
        "volume": 61024100
      },
      {
        "date": "2024-08-16",
        "close": 0.93,
        "volume": 252800
      },
      {
        "date": "2024-08-23",
        "close": 0.99,
        "volume": 72300
      },
      {
        "date": "2024-08-30",
        "close": 0.98,
        "volume": 136600
      },
      {
        "date": "2024-09-06",
        "close": 1.0,
        "volume": 104200
      },
      {
        "date": "2024-09-13",
        "close": 0.99,
        "volume": 262900
      },
      {
        "date": "2024-09-20",
        "close": 0.99,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.95,
        "volume": 2149200
      },
      {
        "date": "2024-10-04",
        "close": 1.01,
        "volume": 5648700
      },
      {
        "date": "2024-10-11",
        "close": 0.94,
        "volume": 2884800
      },
      {
        "date": "2024-10-18",
        "close": 0.91,
        "volume": 998500
      },
      {
        "date": "2024-10-25",
        "close": 0.87,
        "volume": 676700
      },
      {
        "date": "2024-11-01",
        "close": 0.87,
        "volume": 219300
      },
      {
        "date": "2024-11-08",
        "close": 0.89,
        "volume": 283300
      },
      {
        "date": "2024-11-15",
        "close": 0.85,
        "volume": 335900
      },
      {
        "date": "2024-11-22",
        "close": 0.81,
        "volume": 319200
      },
      {
        "date": "2024-11-29",
        "close": 0.76,
        "volume": 797800
      },
      {
        "date": "2024-12-06",
        "close": 0.72,
        "volume": 211900
      },
      {
        "date": "2024-12-13",
        "close": 0.74,
        "volume": 121200
      },
      {
        "date": "2024-12-20",
        "close": 0.74,
        "volume": 345400
      },
      {
        "date": "2024-12-27",
        "close": 0.75,
        "volume": 293800
      },
      {
        "date": "2025-01-03",
        "close": 0.75,
        "volume": 35500
      },
      {
        "date": "2025-01-10",
        "close": 0.72,
        "volume": 52900
      },
      {
        "date": "2025-01-17",
        "close": 0.72,
        "volume": 281900
      },
      {
        "date": "2025-01-24",
        "close": 0.73,
        "volume": 52300
      },
      {
        "date": "2025-01-31",
        "close": 0.79,
        "volume": 359900
      },
      {
        "date": "2025-02-07",
        "close": 0.75,
        "volume": 154100
      },
      {
        "date": "2025-02-14",
        "close": 0.75,
        "volume": 108100
      },
      {
        "date": "2025-02-21",
        "close": 0.72,
        "volume": 146700
      },
      {
        "date": "2025-02-28",
        "close": 0.75,
        "volume": 50900
      },
      {
        "date": "2025-03-07",
        "close": 0.7,
        "volume": 45200
      },
      {
        "date": "2025-03-14",
        "close": 0.71,
        "volume": 31700
      },
      {
        "date": "2025-03-21",
        "close": 0.69,
        "volume": 64800
      },
      {
        "date": "2025-03-28",
        "close": 0.66,
        "volume": 69200
      },
      {
        "date": "2025-04-04",
        "close": 0.66,
        "volume": 94100
      },
      {
        "date": "2025-04-11",
        "close": 0.59,
        "volume": 841800
      },
      {
        "date": "2025-04-18",
        "close": 0.62,
        "volume": 146400
      },
      {
        "date": "2025-04-25",
        "close": 0.64,
        "volume": 72500
      },
      {
        "date": "2025-05-02",
        "close": 0.64,
        "volume": 96700
      },
      {
        "date": "2025-05-09",
        "close": 0.67,
        "volume": 148400
      },
      {
        "date": "2025-05-16",
        "close": 0.62,
        "volume": 276300
      },
      {
        "date": "2025-05-23",
        "close": 0.82,
        "volume": 3394900
      },
      {
        "date": "2025-05-30",
        "close": 0.88,
        "volume": 776100
      },
      {
        "date": "2025-06-06",
        "close": 0.88,
        "volume": 165800
      },
      {
        "date": "2025-06-13",
        "close": 0.86,
        "volume": 170000
      },
      {
        "date": "2025-06-20",
        "close": 0.78,
        "volume": 38500
      },
      {
        "date": "2025-06-27",
        "close": 0.86,
        "volume": 224500
      },
      {
        "date": "2025-07-04",
        "close": 0.83,
        "volume": 73600
      },
      {
        "date": "2025-07-11",
        "close": 0.84,
        "volume": 5000
      },
      {
        "date": "2025-07-18",
        "close": 0.83,
        "volume": 79800
      },
      {
        "date": "2025-07-25",
        "close": 0.85,
        "volume": 132900
      },
      {
        "date": "2025-08-01",
        "close": 0.83,
        "volume": 57600
      },
      {
        "date": "2025-08-08",
        "close": 0.82,
        "volume": 377200
      },
      {
        "date": "2025-08-15",
        "close": 0.83,
        "volume": 55900
      },
      {
        "date": "2025-08-22",
        "close": 0.84,
        "volume": 23800
      },
      {
        "date": "2025-08-29",
        "close": 0.85,
        "volume": 118200
      },
      {
        "date": "2025-09-05",
        "close": 0.85,
        "volume": 135100
      },
      {
        "date": "2025-09-12",
        "close": 0.84,
        "volume": 146100
      },
      {
        "date": "2025-09-19",
        "close": 0.83,
        "volume": 156100
      },
      {
        "date": "2025-09-26",
        "close": 0.88,
        "volume": 210800
      },
      {
        "date": "2025-10-03",
        "close": 0.83,
        "volume": 79800
      },
      {
        "date": "2025-10-10",
        "close": 0.81,
        "volume": 64300
      },
      {
        "date": "2025-10-17",
        "close": 0.81,
        "volume": 21300
      },
      {
        "date": "2025-10-24",
        "close": 0.8,
        "volume": 49000
      },
      {
        "date": "2025-10-31",
        "close": 0.76,
        "volume": 126800
      },
      {
        "date": "2025-11-07",
        "close": 0.64,
        "volume": 592500
      },
      {
        "date": "2025-11-14",
        "close": 0.69,
        "volume": 976400
      },
      {
        "date": "2025-11-21",
        "close": 0.73,
        "volume": 143900
      },
      {
        "date": "2025-11-28",
        "close": 0.72,
        "volume": 46500
      },
      {
        "date": "2025-12-05",
        "close": 0.72,
        "volume": 19500
      },
      {
        "date": "2025-12-12",
        "close": 0.74,
        "volume": 179400
      },
      {
        "date": "2025-12-19",
        "close": 0.74,
        "volume": 381100
      },
      {
        "date": "2025-12-26",
        "close": 0.79,
        "volume": 245500
      },
      {
        "date": "2026-01-02",
        "close": 0.77,
        "volume": 221600
      },
      {
        "date": "2026-01-09",
        "close": 0.76,
        "volume": 77100
      },
      {
        "date": "2026-01-16",
        "close": 0.71,
        "volume": 249700
      },
      {
        "date": "2026-01-23",
        "close": 0.66,
        "volume": 1711600
      },
      {
        "date": "2026-01-30",
        "close": 0.77,
        "volume": 400400
      },
      {
        "date": "2026-02-06",
        "close": 0.81,
        "volume": 97900
      },
      {
        "date": "2026-02-13",
        "close": 0.76,
        "volume": 169700
      },
      {
        "date": "2026-02-20",
        "close": 0.77,
        "volume": 291500
      },
      {
        "date": "2026-02-27",
        "close": 0.8,
        "volume": 670100
      },
      {
        "date": "2026-03-06",
        "close": 0.76,
        "volume": 34800
      },
      {
        "date": "2026-03-13",
        "close": 0.8,
        "volume": 182700
      },
      {
        "date": "2026-03-20",
        "close": 0.8,
        "volume": 90500
      },
      {
        "date": "2026-03-27",
        "close": 0.78,
        "volume": 265200
      },
      {
        "date": "2026-04-03",
        "close": 0.77,
        "volume": 1996600
      },
      {
        "date": "2026-04-10",
        "close": 0.74,
        "volume": 461700
      },
      {
        "date": "2026-04-17",
        "close": 0.78,
        "volume": 178500
      },
      {
        "date": "2026-04-24",
        "close": 0.76,
        "volume": 66200
      },
      {
        "date": "2026-05-01",
        "close": 0.74,
        "volume": 189000
      },
      {
        "date": "2026-05-08",
        "close": 0.76,
        "volume": 300900
      },
      {
        "date": "2026-05-15",
        "close": 0.77,
        "volume": 975300
      },
      {
        "date": "2026-05-22",
        "close": 0.74,
        "volume": 177900
      },
      {
        "date": "2026-05-29",
        "close": 0.81,
        "volume": 1931600
      },
      {
        "date": "2026-06-05",
        "close": 0.79,
        "volume": 45900
      },
      {
        "date": "2026-06-12",
        "close": 0.8,
        "volume": 17900
      },
      {
        "date": "2026-06-19",
        "close": 0.75,
        "volume": 45300
      },
      {
        "date": "2026-06-26",
        "close": 0.81,
        "volume": 154000
      },
      {
        "date": "2026-07-03",
        "close": 0.79,
        "volume": 64400
      },
      {
        "date": "2026-07-10",
        "close": 0.8,
        "volume": 69600
      },
      {
        "date": "2026-07-17",
        "close": 0.82,
        "volume": 512900
      },
      {
        "date": "2026-07-24",
        "close": 0.79,
        "volume": 240700
      },
      {
        "date": "2026-07-31",
        "close": 0.75,
        "volume": 334700
      },
      {
        "date": "2026-08-07",
        "close": 0.79,
        "volume": 434900
      }
    ],
    "sharemaestro_context": {
      "trend": 0.772667,
      "fair_value": 0.922372,
      "market_activity": 8.943359,
      "market_dynamics": 0.577104,
      "relative_strength": -12.424712
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.024691,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.007549,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.082192,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.031053,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.109756,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.003026,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.172068,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.056143,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.054422
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.164384
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.598684
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": -0.679219
      },
      {
        "direction": "neutral",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.027778
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.037975
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.084507
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": -0.049383
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.067568
      }
    ]
  }
}