{
  "ticker": {
    "uuid": "f66dcf67-a2e7-4f6a-baba-e53520496041",
    "symbol": "002345",
    "name": "Guangdong Chj Industry Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.59,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.617829,
    "boundary_margin": -0.222343,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.469223,
    "volatility_stability": 1.1584,
    "risk_context": 0.2131,
    "current_regime": {
      "move": 0.147346,
      "interruption": 0.250287,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.331,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.174727,
        "direction_boundary": 3.564315,
        "core_momentum": 0.732374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355464
      },
      {
        "date": "2023-08-04",
        "close": 5.838085,
        "direction_boundary": 3.831208,
        "core_momentum": 0.523824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362609
      },
      {
        "date": "2023-08-11",
        "close": 5.492583,
        "direction_boundary": 4.046444,
        "core_momentum": 0.357385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371097
      },
      {
        "date": "2023-08-18",
        "close": 5.288826,
        "direction_boundary": 3.822598,
        "core_momentum": 0.383568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374749
      },
      {
        "date": "2023-08-25",
        "close": 5.448289,
        "direction_boundary": 4.063663,
        "core_momentum": 0.340733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365099
      },
      {
        "date": "2023-09-01",
        "close": 5.652046,
        "direction_boundary": 4.416651,
        "core_momentum": 0.279713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35407
      },
      {
        "date": "2023-09-08",
        "close": 5.572315,
        "direction_boundary": 4.304729,
        "core_momentum": 0.294464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345269
      },
      {
        "date": "2023-09-15",
        "close": 5.997547,
        "direction_boundary": 4.227243,
        "core_momentum": 0.418785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345387
      },
      {
        "date": "2023-09-22",
        "close": 5.829226,
        "direction_boundary": 4.184196,
        "core_momentum": 0.393153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34591
      },
      {
        "date": "2023-09-29",
        "close": 5.891239,
        "direction_boundary": 3.908693,
        "core_momentum": 0.507215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31828
      },
      {
        "date": "2023-10-27",
        "close": 5.820367,
        "direction_boundary": 3.736504,
        "core_momentum": 0.557704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345141
      },
      {
        "date": "2023-11-03",
        "close": 5.625469,
        "direction_boundary": 3.581534,
        "core_momentum": 0.570687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341817
      },
      {
        "date": "2023-11-10",
        "close": 5.466007,
        "direction_boundary": 3.512658,
        "core_momentum": 0.556089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340986
      },
      {
        "date": "2023-11-17",
        "close": 5.696342,
        "direction_boundary": 3.719285,
        "core_momentum": 0.531569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34725
      },
      {
        "date": "2023-11-24",
        "close": 5.545738,
        "direction_boundary": 3.788161,
        "core_momentum": 0.463966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347165
      },
      {
        "date": "2023-12-01",
        "close": 5.784932,
        "direction_boundary": 3.788161,
        "core_momentum": 0.527108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351923
      },
      {
        "date": "2023-12-08",
        "close": 5.758354,
        "direction_boundary": 3.693457,
        "core_momentum": 0.559069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351318
      },
      {
        "date": "2023-12-15",
        "close": 5.917816,
        "direction_boundary": 3.882865,
        "core_momentum": 0.524085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351794
      },
      {
        "date": "2023-12-22",
        "close": 5.79379,
        "direction_boundary": 4.046444,
        "core_momentum": 0.431823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339764
      },
      {
        "date": "2023-12-29",
        "close": 6.032983,
        "direction_boundary": 4.12393,
        "core_momentum": 0.462921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344462
      },
      {
        "date": "2024-01-05",
        "close": 6.006407,
        "direction_boundary": 4.132539,
        "core_momentum": 0.453442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330464
      },
      {
        "date": "2024-01-12",
        "close": 6.316472,
        "direction_boundary": 4.528574,
        "core_momentum": 0.394804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321431
      },
      {
        "date": "2024-01-19",
        "close": 6.343049,
        "direction_boundary": 4.657716,
        "core_momentum": 0.361837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309437
      },
      {
        "date": "2024-01-26",
        "close": 6.015265,
        "direction_boundary": 5.157064,
        "core_momentum": 0.166413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318613
      },
      {
        "date": "2024-02-02",
        "close": 5.244531,
        "direction_boundary": 5.027923,
        "core_momentum": 0.043081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368572
      },
      {
        "date": "2024-02-09",
        "close": 5.536879,
        "direction_boundary": 5.243159,
        "core_momentum": 0.05602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370512
      },
      {
        "date": "2024-02-23",
        "close": 5.554596,
        "direction_boundary": 5.415349,
        "core_momentum": 0.025713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360642
      },
      {
        "date": "2024-03-01",
        "close": 5.421712,
        "direction_boundary": 5.449786,
        "core_momentum": -0.005151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358245
      },
      {
        "date": "2024-03-08",
        "close": 5.572315,
        "direction_boundary": 5.819993,
        "core_momentum": -0.042556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357889
      },
      {
        "date": "2024-03-15",
        "close": 5.944393,
        "direction_boundary": 6.250466,
        "core_momentum": -0.048968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365497
      },
      {
        "date": "2024-03-22",
        "close": 5.722918,
        "direction_boundary": 5.888869,
        "core_momentum": -0.02818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369065
      },
      {
        "date": "2024-03-29",
        "close": 5.926675,
        "direction_boundary": 6.33656,
        "core_momentum": -0.064686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357609
      },
      {
        "date": "2024-04-05",
        "close": 6.086137,
        "direction_boundary": 6.18159,
        "core_momentum": -0.015441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357129
      },
      {
        "date": "2024-04-12",
        "close": 6.41392,
        "direction_boundary": 6.784252,
        "core_momentum": -0.054587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363879
      },
      {
        "date": "2024-04-19",
        "close": 5.722918,
        "direction_boundary": 7.171677,
        "core_momentum": -0.202011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375151
      },
      {
        "date": "2024-04-26",
        "close": 5.448289,
        "direction_boundary": 6.81008,
        "core_momentum": -0.199967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381289
      },
      {
        "date": "2024-05-03",
        "close": 5.501443,
        "direction_boundary": 6.370997,
        "core_momentum": -0.136486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355543
      },
      {
        "date": "2024-05-10",
        "close": 5.333122,
        "direction_boundary": 6.629282,
        "core_momentum": -0.19552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355031
      },
      {
        "date": "2024-05-17",
        "close": 5.279968,
        "direction_boundary": 6.405436,
        "core_momentum": -0.175705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353158
      },
      {
        "date": "2024-05-24",
        "close": 5.102787,
        "direction_boundary": 6.362388,
        "core_momentum": -0.197976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350434
      },
      {
        "date": "2024-05-31",
        "close": 5.138224,
        "direction_boundary": 6.1902,
        "core_momentum": -0.169942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34921
      },
      {
        "date": "2024-06-07",
        "close": 5.054509,
        "direction_boundary": 6.052448,
        "core_momentum": -0.164882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343464
      },
      {
        "date": "2024-06-14",
        "close": 4.850848,
        "direction_boundary": 6.129933,
        "core_momentum": -0.208662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347055
      },
      {
        "date": "2024-06-21",
        "close": 4.656443,
        "direction_boundary": 6.281035,
        "core_momentum": -0.25865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346616
      },
      {
        "date": "2024-06-28",
        "close": 4.369466,
        "direction_boundary": 6.68855,
        "core_momentum": -0.346724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35445
      },
      {
        "date": "2024-07-05",
        "close": 4.397238,
        "direction_boundary": 6.529088,
        "core_momentum": -0.326516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347666
      },
      {
        "date": "2024-07-12",
        "close": 4.212091,
        "direction_boundary": 6.963179,
        "core_momentum": -0.395091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350058
      },
      {
        "date": "2024-07-19",
        "close": 4.017687,
        "direction_boundary": 6.431639,
        "core_momentum": -0.375325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34041
      },
      {
        "date": "2024-07-26",
        "close": 3.86957,
        "direction_boundary": 6.050701,
        "core_momentum": -0.360476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340036
      },
      {
        "date": "2024-08-02",
        "close": 4.026944,
        "direction_boundary": 6.024125,
        "core_momentum": -0.33153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345794
      },
      {
        "date": "2024-08-09",
        "close": 4.082488,
        "direction_boundary": 6.174727,
        "core_momentum": -0.338839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299848
      },
      {
        "date": "2024-08-16",
        "close": 3.888084,
        "direction_boundary": 5.838085,
        "core_momentum": -0.334014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289824
      },
      {
        "date": "2024-08-23",
        "close": 3.786253,
        "direction_boundary": 5.492583,
        "core_momentum": -0.310661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289311
      },
      {
        "date": "2024-08-30",
        "close": 4.14729,
        "direction_boundary": 5.288826,
        "core_momentum": -0.215839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323874
      },
      {
        "date": "2024-09-06",
        "close": 4.212091,
        "direction_boundary": 5.448289,
        "core_momentum": -0.226897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321516
      },
      {
        "date": "2024-09-13",
        "close": 4.091746,
        "direction_boundary": 5.652046,
        "core_momentum": -0.276059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303301
      },
      {
        "date": "2024-09-20",
        "close": 4.138032,
        "direction_boundary": 5.572315,
        "core_momentum": -0.257394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30332
      },
      {
        "date": "2024-09-27",
        "close": 4.721244,
        "direction_boundary": 5.997547,
        "core_momentum": -0.212804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358379
      },
      {
        "date": "2024-10-04",
        "close": 5.184112,
        "direction_boundary": 5.829226,
        "core_momentum": -0.110669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382776
      },
      {
        "date": "2024-10-11",
        "close": 4.766624,
        "direction_boundary": 5.891239,
        "core_momentum": -0.190896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387705
      },
      {
        "date": "2024-10-18",
        "close": 4.700552,
        "direction_boundary": 5.359699,
        "core_momentum": -0.122982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358489
      },
      {
        "date": "2024-10-25",
        "close": 4.766624,
        "direction_boundary": 5.279968,
        "core_momentum": -0.097225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354503
      },
      {
        "date": "2024-11-01",
        "close": 4.558969,
        "direction_boundary": 5.820367,
        "core_momentum": -0.216721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357924
      },
      {
        "date": "2024-11-08",
        "close": 4.813818,
        "direction_boundary": 5.625469,
        "core_momentum": -0.144281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366067
      },
      {
        "date": "2024-11-15",
        "close": 4.709991,
        "direction_boundary": 5.466007,
        "core_momentum": -0.138312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366823
      },
      {
        "date": "2024-11-22",
        "close": 4.766624,
        "direction_boundary": 5.696342,
        "core_momentum": -0.163213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364912
      },
      {
        "date": "2024-11-29",
        "close": 5.342394,
        "direction_boundary": 5.545738,
        "core_momentum": -0.036667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399141
      },
      {
        "date": "2024-12-06",
        "close": 5.483977,
        "direction_boundary": 5.784932,
        "core_momentum": -0.052024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399685
      },
      {
        "date": "2024-12-13",
        "close": 5.550049,
        "direction_boundary": 5.758354,
        "core_momentum": -0.036174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394675
      },
      {
        "date": "2024-12-20",
        "close": 5.248005,
        "direction_boundary": 5.917816,
        "core_momentum": -0.113186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398723
      },
      {
        "date": "2024-12-27",
        "close": 5.238567,
        "direction_boundary": 5.79379,
        "core_momentum": -0.095831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386604
      },
      {
        "date": "2025-01-03",
        "close": 5.304638,
        "direction_boundary": 6.032983,
        "core_momentum": -0.120727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386679
      },
      {
        "date": "2025-01-10",
        "close": 4.596725,
        "direction_boundary": 6.006407,
        "core_momentum": -0.234696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434711
      },
      {
        "date": "2025-01-17",
        "close": 4.757185,
        "direction_boundary": 6.316472,
        "core_momentum": -0.24686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430411
      },
      {
        "date": "2025-01-24",
        "close": 4.842135,
        "direction_boundary": 6.343049,
        "core_momentum": -0.236623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425896
      },
      {
        "date": "2025-01-31",
        "close": 4.842135,
        "direction_boundary": 6.015265,
        "core_momentum": -0.195025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423629
      },
      {
        "date": "2025-02-07",
        "close": 4.945962,
        "direction_boundary": 5.244531,
        "core_momentum": -0.05693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423992
      },
      {
        "date": "2025-02-14",
        "close": 5.408466,
        "direction_boundary": 5.536879,
        "core_momentum": -0.023192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430631
      },
      {
        "date": "2025-02-21",
        "close": 5.95592,
        "direction_boundary": 5.554596,
        "core_momentum": 0.072251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441839
      },
      {
        "date": "2025-02-28",
        "close": 6.239086,
        "direction_boundary": 5.421712,
        "core_momentum": 0.150759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431165
      },
      {
        "date": "2025-03-07",
        "close": 7.145216,
        "direction_boundary": 5.572315,
        "core_momentum": 0.282271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462111
      },
      {
        "date": "2025-03-14",
        "close": 8.485535,
        "direction_boundary": 5.944393,
        "core_momentum": 0.427486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501537
      },
      {
        "date": "2025-03-21",
        "close": 7.711548,
        "direction_boundary": 5.722918,
        "core_momentum": 0.347485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529809
      },
      {
        "date": "2025-03-28",
        "close": 7.702109,
        "direction_boundary": 5.926675,
        "core_momentum": 0.299567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50726
      },
      {
        "date": "2025-04-04",
        "close": 8.315636,
        "direction_boundary": 6.086137,
        "core_momentum": 0.366324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502809
      },
      {
        "date": "2025-04-11",
        "close": 8.362828,
        "direction_boundary": 6.41392,
        "core_momentum": 0.303856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481299
      },
      {
        "date": "2025-04-18",
        "close": 8.202369,
        "direction_boundary": 5.722918,
        "core_momentum": 0.433249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482158
      },
      {
        "date": "2025-04-25",
        "close": 8.513851,
        "direction_boundary": 5.448289,
        "core_momentum": 0.562665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48252
      },
      {
        "date": "2025-05-02",
        "close": 9.335032,
        "direction_boundary": 5.501443,
        "core_momentum": 0.696833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481859
      },
      {
        "date": "2025-05-09",
        "close": 9.212326,
        "direction_boundary": 5.333122,
        "core_momentum": 0.72738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483451
      },
      {
        "date": "2025-05-16",
        "close": 9.363349,
        "direction_boundary": 5.279968,
        "core_momentum": 0.773372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478947
      },
      {
        "date": "2025-05-23",
        "close": 11.015149,
        "direction_boundary": 5.102787,
        "core_momentum": 1.158653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514046
      },
      {
        "date": "2025-05-30",
        "close": 13.56364,
        "direction_boundary": 5.138224,
        "core_momentum": 1.639753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558622
      },
      {
        "date": "2025-06-06",
        "close": 13.828512,
        "direction_boundary": 5.054509,
        "core_momentum": 1.735876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558938
      },
      {
        "date": "2025-06-13",
        "close": 15.207534,
        "direction_boundary": 4.850848,
        "core_momentum": 2.135026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563776
      },
      {
        "date": "2025-06-20",
        "close": 13.407146,
        "direction_boundary": 4.656443,
        "core_momentum": 1.879268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594827
      },
      {
        "date": "2025-06-27",
        "close": 13.119849,
        "direction_boundary": 4.369466,
        "core_momentum": 2.002621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597986
      },
      {
        "date": "2025-07-04",
        "close": 13.684865,
        "direction_boundary": 4.397238,
        "core_momentum": 2.11215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59714
      },
      {
        "date": "2025-07-11",
        "close": 13.723171,
        "direction_boundary": 4.212091,
        "core_momentum": 2.258042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540948
      },
      {
        "date": "2025-07-18",
        "close": 12.851707,
        "direction_boundary": 4.017687,
        "core_momentum": 2.198783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561182
      },
      {
        "date": "2025-07-25",
        "close": 13.569946,
        "direction_boundary": 3.86957,
        "core_momentum": 2.506836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560804
      },
      {
        "date": "2025-08-01",
        "close": 13.617829,
        "direction_boundary": 4.026944,
        "core_momentum": 2.381678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560327
      },
      {
        "date": "2025-08-08",
        "close": 15.887468,
        "direction_boundary": 4.082488,
        "core_momentum": 2.891614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58145
      },
      {
        "date": "2025-08-15",
        "close": 14.613789,
        "direction_boundary": 3.888084,
        "core_momentum": 2.758609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604002
      },
      {
        "date": "2025-08-22",
        "close": 14.55633,
        "direction_boundary": 3.786253,
        "core_momentum": 2.844521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60069
      },
      {
        "date": "2025-08-29",
        "close": 14.134963,
        "direction_boundary": 4.14729,
        "core_momentum": 2.408241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606813
      },
      {
        "date": "2025-09-05",
        "close": 15.006427,
        "direction_boundary": 4.212091,
        "core_momentum": 2.562702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589655
      },
      {
        "date": "2025-09-12",
        "close": 14.55633,
        "direction_boundary": 4.091746,
        "core_momentum": 2.557486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557125
      },
      {
        "date": "2025-09-19",
        "close": 14.450988,
        "direction_boundary": 4.138032,
        "core_momentum": 2.492237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533159
      },
      {
        "date": "2025-09-26",
        "close": 14.326492,
        "direction_boundary": 4.721244,
        "core_momentum": 2.034474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533965
      },
      {
        "date": "2025-10-03",
        "close": 13.684865,
        "direction_boundary": 5.184112,
        "core_momentum": 1.63977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536758
      },
      {
        "date": "2025-10-10",
        "close": 13.799783,
        "direction_boundary": 4.766624,
        "core_momentum": 1.895085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536635
      },
      {
        "date": "2025-10-17",
        "close": 13.915169,
        "direction_boundary": 4.700552,
        "core_momentum": 1.960327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534014
      },
      {
        "date": "2025-10-24",
        "close": 12.536188,
        "direction_boundary": 4.766624,
        "core_momentum": 1.629993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56049
      },
      {
        "date": "2025-10-31",
        "close": 13.056922,
        "direction_boundary": 4.558969,
        "core_momentum": 1.864008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550781
      },
      {
        "date": "2025-11-07",
        "close": 11.417574,
        "direction_boundary": 4.813818,
        "core_momentum": 1.371833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586624
      },
      {
        "date": "2025-11-14",
        "close": 11.967237,
        "direction_boundary": 4.709991,
        "core_momentum": 1.54082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58901
      },
      {
        "date": "2025-11-21",
        "close": 11.562222,
        "direction_boundary": 4.766624,
        "core_momentum": 1.425663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5486
      },
      {
        "date": "2025-11-28",
        "close": 12.33368,
        "direction_boundary": 5.342394,
        "core_momentum": 1.308643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471341
      },
      {
        "date": "2025-12-05",
        "close": 12.719409,
        "direction_boundary": 5.483977,
        "core_momentum": 1.319377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472724
      },
      {
        "date": "2025-12-12",
        "close": 12.536188,
        "direction_boundary": 5.550049,
        "core_momentum": 1.258753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451093
      },
      {
        "date": "2025-12-19",
        "close": 12.0926,
        "direction_boundary": 5.248005,
        "core_momentum": 1.304228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419974
      },
      {
        "date": "2025-12-26",
        "close": 12.352967,
        "direction_boundary": 5.238567,
        "core_momentum": 1.358081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420579
      },
      {
        "date": "2026-01-02",
        "close": 12.054027,
        "direction_boundary": 5.304638,
        "core_momentum": 1.272356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41662
      },
      {
        "date": "2026-01-09",
        "close": 12.160102,
        "direction_boundary": 4.596725,
        "core_momentum": 1.645384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416922
      },
      {
        "date": "2026-01-16",
        "close": 12.30475,
        "direction_boundary": 4.757185,
        "core_momentum": 1.586561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408012
      },
      {
        "date": "2026-01-23",
        "close": 13.818736,
        "direction_boundary": 4.842135,
        "core_momentum": 1.853852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43314
      },
      {
        "date": "2026-01-30",
        "close": 12.33368,
        "direction_boundary": 4.842135,
        "core_momentum": 1.547157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461202
      },
      {
        "date": "2026-02-06",
        "close": 13.076209,
        "direction_boundary": 4.945962,
        "core_momentum": 1.643815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412135
      },
      {
        "date": "2026-02-13",
        "close": 13.162997,
        "direction_boundary": 5.408466,
        "core_momentum": 1.433776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397559
      },
      {
        "date": "2026-02-27",
        "close": 11.359715,
        "direction_boundary": 5.95592,
        "core_momentum": 0.907298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444465
      },
      {
        "date": "2026-03-06",
        "close": 10.491825,
        "direction_boundary": 6.239086,
        "core_momentum": 0.681629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45426
      },
      {
        "date": "2026-03-13",
        "close": 9.932518,
        "direction_boundary": 7.145216,
        "core_momentum": 0.390093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446016
      },
      {
        "date": "2026-03-20",
        "close": 9.710724,
        "direction_boundary": 8.485535,
        "core_momentum": 0.144386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445635
      },
      {
        "date": "2026-03-27",
        "close": 10.077167,
        "direction_boundary": 7.711548,
        "core_momentum": 0.306763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451483
      },
      {
        "date": "2026-04-03",
        "close": 10.02895,
        "direction_boundary": 7.702109,
        "core_momentum": 0.302104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451604
      },
      {
        "date": "2026-04-10",
        "close": 10.337534,
        "direction_boundary": 8.315636,
        "core_momentum": 0.243144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453117
      },
      {
        "date": "2026-04-17",
        "close": 10.405036,
        "direction_boundary": 8.362828,
        "core_momentum": 0.244201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452968
      },
      {
        "date": "2026-04-24",
        "close": 10.472538,
        "direction_boundary": 8.202369,
        "core_momentum": 0.27677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452817
      },
      {
        "date": "2026-05-01",
        "close": 10.192884,
        "direction_boundary": 8.513851,
        "core_momentum": 0.197212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433182
      },
      {
        "date": "2026-05-08",
        "close": 10.115739,
        "direction_boundary": 9.335032,
        "core_momentum": 0.083632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427472
      },
      {
        "date": "2026-05-15",
        "close": 9.373212,
        "direction_boundary": 9.212326,
        "core_momentum": 0.017464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400466
      },
      {
        "date": "2026-05-22",
        "close": 9.23,
        "direction_boundary": 9.363349,
        "core_momentum": -0.014242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392723
      },
      {
        "date": "2026-05-29",
        "close": 9.21,
        "direction_boundary": 11.015149,
        "core_momentum": -0.163879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391253
      },
      {
        "date": "2026-06-05",
        "close": 8.96,
        "direction_boundary": 13.56364,
        "core_momentum": -0.33941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377324
      },
      {
        "date": "2026-06-12",
        "close": 9.76,
        "direction_boundary": 13.828512,
        "core_momentum": -0.294212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396945
      },
      {
        "date": "2026-06-19",
        "close": 9.63,
        "direction_boundary": 15.207534,
        "core_momentum": -0.366761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396924
      },
      {
        "date": "2026-06-26",
        "close": 8.71,
        "direction_boundary": 13.407146,
        "core_momentum": -0.350346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414953
      },
      {
        "date": "2026-07-03",
        "close": 10.52,
        "direction_boundary": 13.119849,
        "core_momentum": -0.198162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498871
      },
      {
        "date": "2026-07-10",
        "close": 10.06,
        "direction_boundary": 13.684865,
        "core_momentum": -0.264881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501138
      },
      {
        "date": "2026-07-17",
        "close": 9.84,
        "direction_boundary": 13.723171,
        "core_momentum": -0.282965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50103
      },
      {
        "date": "2026-07-24",
        "close": 9.88,
        "direction_boundary": 12.851707,
        "core_momentum": -0.231231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500526
      },
      {
        "date": "2026-07-31",
        "close": 10.89,
        "direction_boundary": 13.569946,
        "core_momentum": -0.197491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491818
      },
      {
        "date": "2026-08-07",
        "close": 10.59,
        "direction_boundary": 13.617829,
        "core_momentum": -0.222343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469223
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.174727,
        "volume": 48031870
      },
      {
        "date": "2023-08-04",
        "close": 5.838085,
        "volume": 53341816
      },
      {
        "date": "2023-08-11",
        "close": 5.492583,
        "volume": 62661884
      },
      {
        "date": "2023-08-18",
        "close": 5.288826,
        "volume": 62480745
      },
      {
        "date": "2023-08-25",
        "close": 5.448289,
        "volume": 82768605
      },
      {
        "date": "2023-09-01",
        "close": 5.652046,
        "volume": 92867039
      },
      {
        "date": "2023-09-08",
        "close": 5.572315,
        "volume": 53372651
      },
      {
        "date": "2023-09-15",
        "close": 5.997547,
        "volume": 55752189
      },
      {
        "date": "2023-09-22",
        "close": 5.829226,
        "volume": 44870756
      },
      {
        "date": "2023-09-29",
        "close": 5.891239,
        "volume": 34568342
      },
      {
        "date": "2023-10-13",
        "close": 5.359699,
        "volume": 71049147
      },
      {
        "date": "2023-10-20",
        "close": 5.279968,
        "volume": 28711730
      },
      {
        "date": "2023-10-27",
        "close": 5.820367,
        "volume": 46620347
      },
      {
        "date": "2023-11-03",
        "close": 5.625469,
        "volume": 58056707
      },
      {
        "date": "2023-11-10",
        "close": 5.466007,
        "volume": 76060636
      },
      {
        "date": "2023-11-17",
        "close": 5.696342,
        "volume": 44373789
      },
      {
        "date": "2023-11-24",
        "close": 5.545738,
        "volume": 51395429
      },
      {
        "date": "2023-12-01",
        "close": 5.784932,
        "volume": 54959171
      },
      {
        "date": "2023-12-08",
        "close": 5.758354,
        "volume": 54184851
      },
      {
        "date": "2023-12-15",
        "close": 5.917816,
        "volume": 41232766
      },
      {
        "date": "2023-12-22",
        "close": 5.79379,
        "volume": 36442675
      },
      {
        "date": "2023-12-29",
        "close": 6.032983,
        "volume": 30556017
      },
      {
        "date": "2024-01-05",
        "close": 6.006407,
        "volume": 30493322
      },
      {
        "date": "2024-01-12",
        "close": 6.316472,
        "volume": 67223659
      },
      {
        "date": "2024-01-19",
        "close": 6.343049,
        "volume": 62817592
      },
      {
        "date": "2024-01-26",
        "close": 6.015265,
        "volume": 47053580
      },
      {
        "date": "2024-02-02",
        "close": 5.244531,
        "volume": 71048600
      },
      {
        "date": "2024-02-09",
        "close": 5.536879,
        "volume": 65018721
      },
      {
        "date": "2024-02-23",
        "close": 5.554596,
        "volume": 46972418
      },
      {
        "date": "2024-03-01",
        "close": 5.421712,
        "volume": 57252288
      },
      {
        "date": "2024-03-08",
        "close": 5.572315,
        "volume": 65746389
      },
      {
        "date": "2024-03-15",
        "close": 5.944393,
        "volume": 59474969
      },
      {
        "date": "2024-03-22",
        "close": 5.722918,
        "volume": 48306028
      },
      {
        "date": "2024-03-29",
        "close": 5.926675,
        "volume": 43194220
      },
      {
        "date": "2024-04-05",
        "close": 6.086137,
        "volume": 51240326
      },
      {
        "date": "2024-04-12",
        "close": 6.41392,
        "volume": 123418827
      },
      {
        "date": "2024-04-19",
        "close": 5.722918,
        "volume": 99440104
      },
      {
        "date": "2024-04-26",
        "close": 5.448289,
        "volume": 56136281
      },
      {
        "date": "2024-05-03",
        "close": 5.501443,
        "volume": 29591400
      },
      {
        "date": "2024-05-10",
        "close": 5.333122,
        "volume": 88948648
      },
      {
        "date": "2024-05-17",
        "close": 5.279968,
        "volume": 68609936
      },
      {
        "date": "2024-05-24",
        "close": 5.102787,
        "volume": 76557579
      },
      {
        "date": "2024-05-31",
        "close": 5.138224,
        "volume": 51508138
      },
      {
        "date": "2024-06-07",
        "close": 5.054509,
        "volume": 54510489
      },
      {
        "date": "2024-06-14",
        "close": 4.850848,
        "volume": 28869054
      },
      {
        "date": "2024-06-21",
        "close": 4.656443,
        "volume": 36432564
      },
      {
        "date": "2024-06-28",
        "close": 4.369466,
        "volume": 39275783
      },
      {
        "date": "2024-07-05",
        "close": 4.397238,
        "volume": 35076996
      },
      {
        "date": "2024-07-12",
        "close": 4.212091,
        "volume": 49391905
      },
      {
        "date": "2024-07-19",
        "close": 4.017687,
        "volume": 42151235
      },
      {
        "date": "2024-07-26",
        "close": 3.86957,
        "volume": 43382966
      },
      {
        "date": "2024-08-02",
        "close": 4.026944,
        "volume": 41492479
      },
      {
        "date": "2024-08-09",
        "close": 4.082488,
        "volume": 37027103
      },
      {
        "date": "2024-08-16",
        "close": 3.888084,
        "volume": 32466171
      },
      {
        "date": "2024-08-23",
        "close": 3.786253,
        "volume": 37203463
      },
      {
        "date": "2024-08-30",
        "close": 4.14729,
        "volume": 104198222
      },
      {
        "date": "2024-09-06",
        "close": 4.212091,
        "volume": 88101377
      },
      {
        "date": "2024-09-13",
        "close": 4.091746,
        "volume": 35839036
      },
      {
        "date": "2024-09-20",
        "close": 4.138032,
        "volume": 29330259
      },
      {
        "date": "2024-09-27",
        "close": 4.721244,
        "volume": 100044283
      },
      {
        "date": "2024-10-04",
        "close": 5.184112,
        "volume": 34874279
      },
      {
        "date": "2024-10-11",
        "close": 4.766624,
        "volume": 109181761
      },
      {
        "date": "2024-10-18",
        "close": 4.700552,
        "volume": 57260882
      },
      {
        "date": "2024-10-25",
        "close": 4.766624,
        "volume": 73003558
      },
      {
        "date": "2024-11-01",
        "close": 4.558969,
        "volume": 80054207
      },
      {
        "date": "2024-11-08",
        "close": 4.813818,
        "volume": 101917809
      },
      {
        "date": "2024-11-15",
        "close": 4.709991,
        "volume": 93934034
      },
      {
        "date": "2024-11-22",
        "close": 4.766624,
        "volume": 105246856
      },
      {
        "date": "2024-11-29",
        "close": 5.342394,
        "volume": 205980663
      },
      {
        "date": "2024-12-06",
        "close": 5.483977,
        "volume": 322328766
      },
      {
        "date": "2024-12-13",
        "close": 5.550049,
        "volume": 210334712
      },
      {
        "date": "2024-12-20",
        "close": 5.248005,
        "volume": 138887376
      },
      {
        "date": "2024-12-27",
        "close": 5.238567,
        "volume": 144931426
      },
      {
        "date": "2025-01-03",
        "close": 5.304638,
        "volume": 325386244
      },
      {
        "date": "2025-01-10",
        "close": 4.596725,
        "volume": 192276916
      },
      {
        "date": "2025-01-17",
        "close": 4.757185,
        "volume": 144013077
      },
      {
        "date": "2025-01-24",
        "close": 4.842135,
        "volume": 90489504
      },
      {
        "date": "2025-01-31",
        "close": 4.842135,
        "volume": 18897473
      },
      {
        "date": "2025-02-07",
        "close": 4.945962,
        "volume": 67574699
      },
      {
        "date": "2025-02-14",
        "close": 5.408466,
        "volume": 146807690
      },
      {
        "date": "2025-02-21",
        "close": 5.95592,
        "volume": 264327697
      },
      {
        "date": "2025-02-28",
        "close": 6.239086,
        "volume": 164481977
      },
      {
        "date": "2025-03-07",
        "close": 7.145216,
        "volume": 173138026
      },
      {
        "date": "2025-03-14",
        "close": 8.485535,
        "volume": 267042440
      },
      {
        "date": "2025-03-21",
        "close": 7.711548,
        "volume": 246050633
      },
      {
        "date": "2025-03-28",
        "close": 7.702109,
        "volume": 116264126
      },
      {
        "date": "2025-04-04",
        "close": 8.315636,
        "volume": 120999981
      },
      {
        "date": "2025-04-11",
        "close": 8.362828,
        "volume": 137428223
      },
      {
        "date": "2025-04-18",
        "close": 8.202369,
        "volume": 154752386
      },
      {
        "date": "2025-04-25",
        "close": 8.513851,
        "volume": 210657809
      },
      {
        "date": "2025-05-02",
        "close": 9.335032,
        "volume": 205944340
      },
      {
        "date": "2025-05-09",
        "close": 9.212326,
        "volume": 183435843
      },
      {
        "date": "2025-05-16",
        "close": 9.363349,
        "volume": 180004595
      },
      {
        "date": "2025-05-23",
        "close": 11.015149,
        "volume": 284809323
      },
      {
        "date": "2025-05-30",
        "close": 13.56364,
        "volume": 307640817
      },
      {
        "date": "2025-06-06",
        "close": 13.828512,
        "volume": 341454158
      },
      {
        "date": "2025-06-13",
        "close": 15.207534,
        "volume": 307815287
      },
      {
        "date": "2025-06-20",
        "close": 13.407146,
        "volume": 205938650
      },
      {
        "date": "2025-06-27",
        "close": 13.119849,
        "volume": 137082086
      },
      {
        "date": "2025-07-04",
        "close": 13.684865,
        "volume": 182778815
      },
      {
        "date": "2025-07-11",
        "close": 13.723171,
        "volume": 143494148
      },
      {
        "date": "2025-07-18",
        "close": 12.851707,
        "volume": 134282804
      },
      {
        "date": "2025-07-25",
        "close": 13.569946,
        "volume": 135102107
      },
      {
        "date": "2025-08-01",
        "close": 13.617829,
        "volume": 117814861
      },
      {
        "date": "2025-08-08",
        "close": 15.887468,
        "volume": 153399464
      },
      {
        "date": "2025-08-15",
        "close": 14.613789,
        "volume": 119518810
      },
      {
        "date": "2025-08-22",
        "close": 14.55633,
        "volume": 138873959
      },
      {
        "date": "2025-08-29",
        "close": 14.134963,
        "volume": 146813169
      },
      {
        "date": "2025-09-05",
        "close": 15.006427,
        "volume": 179408108
      },
      {
        "date": "2025-09-12",
        "close": 14.55633,
        "volume": 131327065
      },
      {
        "date": "2025-09-19",
        "close": 14.450988,
        "volume": 84816931
      },
      {
        "date": "2025-09-26",
        "close": 14.326492,
        "volume": 107003975
      },
      {
        "date": "2025-10-03",
        "close": 13.684865,
        "volume": 38269328
      },
      {
        "date": "2025-10-10",
        "close": 13.799783,
        "volume": 35570589
      },
      {
        "date": "2025-10-17",
        "close": 13.915169,
        "volume": 130436246
      },
      {
        "date": "2025-10-24",
        "close": 12.536188,
        "volume": 103138883
      },
      {
        "date": "2025-10-31",
        "close": 13.056922,
        "volume": 107318431
      },
      {
        "date": "2025-11-07",
        "close": 11.417574,
        "volume": 129761808
      },
      {
        "date": "2025-11-14",
        "close": 11.967237,
        "volume": 86499935
      },
      {
        "date": "2025-11-21",
        "close": 11.562222,
        "volume": 42795228
      },
      {
        "date": "2025-11-28",
        "close": 12.33368,
        "volume": 50925234
      },
      {
        "date": "2025-12-05",
        "close": 12.719409,
        "volume": 73755813
      },
      {
        "date": "2025-12-12",
        "close": 12.536188,
        "volume": 53475922
      },
      {
        "date": "2025-12-19",
        "close": 12.0926,
        "volume": 78264606
      },
      {
        "date": "2025-12-26",
        "close": 12.352967,
        "volume": 63513733
      },
      {
        "date": "2026-01-02",
        "close": 12.054027,
        "volume": 44583061
      },
      {
        "date": "2026-01-09",
        "close": 12.160102,
        "volume": 89468465
      },
      {
        "date": "2026-01-16",
        "close": 12.30475,
        "volume": 150776578
      },
      {
        "date": "2026-01-23",
        "close": 13.818736,
        "volume": 115641702
      },
      {
        "date": "2026-01-30",
        "close": 12.33368,
        "volume": 216911745
      },
      {
        "date": "2026-02-06",
        "close": 13.076209,
        "volume": 122049186
      },
      {
        "date": "2026-02-13",
        "close": 13.162997,
        "volume": 116181022
      },
      {
        "date": "2026-02-27",
        "close": 11.359715,
        "volume": 155296604
      },
      {
        "date": "2026-03-06",
        "close": 10.491825,
        "volume": 119177215
      },
      {
        "date": "2026-03-13",
        "close": 9.932518,
        "volume": 75832553
      },
      {
        "date": "2026-03-20",
        "close": 9.710724,
        "volume": 87786346
      },
      {
        "date": "2026-03-27",
        "close": 10.077167,
        "volume": 102761279
      },
      {
        "date": "2026-04-03",
        "close": 10.02895,
        "volume": 95532173
      },
      {
        "date": "2026-04-10",
        "close": 10.337534,
        "volume": 67429819
      },
      {
        "date": "2026-04-17",
        "close": 10.405036,
        "volume": 70655920
      },
      {
        "date": "2026-04-24",
        "close": 10.472538,
        "volume": 77873937
      },
      {
        "date": "2026-05-01",
        "close": 10.192884,
        "volume": 87573581
      },
      {
        "date": "2026-05-08",
        "close": 10.115739,
        "volume": 73999125
      },
      {
        "date": "2026-05-15",
        "close": 9.373212,
        "volume": 83510795
      },
      {
        "date": "2026-05-22",
        "close": 9.23,
        "volume": 70396839
      },
      {
        "date": "2026-05-29",
        "close": 9.21,
        "volume": 70337877
      },
      {
        "date": "2026-06-05",
        "close": 8.96,
        "volume": 10772200
      },
      {
        "date": "2026-06-12",
        "close": 9.76,
        "volume": 33896594
      },
      {
        "date": "2026-06-19",
        "close": 9.63,
        "volume": 128127139
      },
      {
        "date": "2026-06-26",
        "close": 8.71,
        "volume": 16917500
      },
      {
        "date": "2026-07-03",
        "close": 10.52,
        "volume": 49902181
      },
      {
        "date": "2026-07-10",
        "close": 10.06,
        "volume": 116036200
      },
      {
        "date": "2026-07-17",
        "close": 9.84,
        "volume": 104604899
      },
      {
        "date": "2026-07-24",
        "close": 9.88,
        "volume": 127683519
      },
      {
        "date": "2026-07-31",
        "close": 10.89,
        "volume": 138358680
      },
      {
        "date": "2026-08-07",
        "close": 10.59,
        "volume": 147290100
      }
    ],
    "sharemaestro_context": {
      "trend": 10.554477,
      "fair_value": 8.202423,
      "market_activity": -1.866852,
      "market_dynamics": 1.021431,
      "relative_strength": -13.708216
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.046432,
        "directional_follow_through": 0.2143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.027304,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.226449,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.207501,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.40759,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.417674,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.52755,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.369032,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": -0.031662
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-03-25",
        "tenure": "Extended",
        "return": 0.380421
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": -0.029787
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-12-09",
        "tenure": "Extended",
        "return": 0.148853
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.219207
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.012242
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-02-23",
        "tenure": "Established",
        "return": -0.045662
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": -0.002443
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.573764
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.147346
      }
    ]
  }
}