{
  "ticker": {
    "uuid": "f66e666f-8831-4839-b694-4bd053db4d50",
    "symbol": "4246",
    "name": "DaikyoNishikawa Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1089.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 694.955994,
    "boundary_margin": 0.567006,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.363829,
    "volatility_stability": 1.5459,
    "risk_context": 0.2749,
    "current_regime": {
      "move": 0.675543,
      "interruption": -0.095339,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 56.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 673.858521,
        "direction_boundary": 492.348572,
        "core_momentum": 0.368661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271833
      },
      {
        "date": "2023-08-25",
        "close": 667.895203,
        "direction_boundary": 477.772583,
        "core_momentum": 0.397935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270327
      },
      {
        "date": "2023-09-01",
        "close": 707.082947,
        "direction_boundary": 479.392029,
        "core_momentum": 0.474958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272309
      },
      {
        "date": "2023-09-08",
        "close": 695.156311,
        "direction_boundary": 481.011627,
        "core_momentum": 0.445196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27358
      },
      {
        "date": "2023-09-15",
        "close": 719.009583,
        "direction_boundary": 467.245331,
        "core_momentum": 0.538827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220436
      },
      {
        "date": "2023-09-22",
        "close": 726.676819,
        "direction_boundary": 454.288788,
        "core_momentum": 0.599592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214167
      },
      {
        "date": "2023-09-29",
        "close": 698.164063,
        "direction_boundary": 442.771851,
        "core_momentum": 0.576803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223659
      },
      {
        "date": "2023-10-06",
        "close": 667.809082,
        "direction_boundary": 471.069305,
        "core_momentum": 0.417645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222902
      },
      {
        "date": "2023-10-13",
        "close": 675.614685,
        "direction_boundary": 478.559814,
        "core_momentum": 0.411766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218571
      },
      {
        "date": "2023-10-20",
        "close": 660.870789,
        "direction_boundary": 486.882568,
        "core_momentum": 0.357352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221951
      },
      {
        "date": "2023-10-27",
        "close": 659.13623,
        "direction_boundary": 501.031281,
        "core_momentum": 0.315559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217702
      },
      {
        "date": "2023-11-03",
        "close": 665.207214,
        "direction_boundary": 506.857208,
        "core_momentum": 0.312415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217714
      },
      {
        "date": "2023-11-10",
        "close": 676.481934,
        "direction_boundary": 524.335083,
        "core_momentum": 0.290171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209347
      },
      {
        "date": "2023-11-17",
        "close": 655.667114,
        "direction_boundary": 489.379425,
        "core_momentum": 0.339793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214335
      },
      {
        "date": "2023-11-24",
        "close": 641.790527,
        "direction_boundary": 505.192749,
        "core_momentum": 0.270387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215289
      },
      {
        "date": "2023-12-01",
        "close": 659.13623,
        "direction_boundary": 471.069305,
        "core_momentum": 0.399234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21808
      },
      {
        "date": "2023-12-08",
        "close": 614.037476,
        "direction_boundary": 460.249695,
        "core_momentum": 0.33414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233007
      },
      {
        "date": "2023-12-15",
        "close": 611.435608,
        "direction_boundary": 468.57254,
        "core_momentum": 0.30489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226817
      },
      {
        "date": "2023-12-22",
        "close": 593.222656,
        "direction_boundary": 456.088287,
        "core_momentum": 0.300675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228658
      },
      {
        "date": "2023-12-29",
        "close": 593.222656,
        "direction_boundary": 463.578827,
        "core_momentum": 0.279659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227014
      },
      {
        "date": "2024-01-05",
        "close": 613.170227,
        "direction_boundary": 452.759247,
        "core_momentum": 0.354296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232288
      },
      {
        "date": "2024-01-12",
        "close": 626.179443,
        "direction_boundary": 454.423798,
        "core_momentum": 0.377964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223636
      },
      {
        "date": "2024-01-19",
        "close": 618.373901,
        "direction_boundary": 473.566162,
        "core_momentum": 0.305781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22202
      },
      {
        "date": "2024-01-26",
        "close": 640.923218,
        "direction_boundary": 490.211761,
        "core_momentum": 0.307442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22416
      },
      {
        "date": "2024-02-02",
        "close": 639.188782,
        "direction_boundary": 498.534454,
        "core_momentum": 0.282136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224139
      },
      {
        "date": "2024-02-09",
        "close": 627.914001,
        "direction_boundary": 506.024902,
        "core_momentum": 0.240876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20834
      },
      {
        "date": "2024-02-16",
        "close": 624.444885,
        "direction_boundary": 520.173767,
        "core_momentum": 0.200454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20323
      },
      {
        "date": "2024-02-23",
        "close": 640.923218,
        "direction_boundary": 539.316101,
        "core_momentum": 0.1884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206922
      },
      {
        "date": "2024-03-01",
        "close": 654.799866,
        "direction_boundary": 567.613464,
        "core_momentum": 0.153602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192117
      },
      {
        "date": "2024-03-08",
        "close": 651.330688,
        "direction_boundary": 562.619873,
        "core_momentum": 0.157675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191088
      },
      {
        "date": "2024-03-15",
        "close": 664.339966,
        "direction_boundary": 506.024902,
        "core_momentum": 0.31286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186723
      },
      {
        "date": "2024-03-22",
        "close": 688.623962,
        "direction_boundary": 531.825562,
        "core_momentum": 0.294831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193589
      },
      {
        "date": "2024-03-29",
        "close": 685.270203,
        "direction_boundary": 549.480103,
        "core_momentum": 0.247125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185784
      },
      {
        "date": "2024-04-05",
        "close": 666.653503,
        "direction_boundary": 524.77478,
        "core_momentum": 0.270361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179186
      },
      {
        "date": "2024-04-12",
        "close": 672.85907,
        "direction_boundary": 546.07251,
        "core_momentum": 0.232179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178908
      },
      {
        "date": "2024-04-19",
        "close": 636.512146,
        "direction_boundary": 556.29541,
        "core_momentum": 0.144198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1926
      },
      {
        "date": "2024-04-26",
        "close": 632.079651,
        "direction_boundary": 577.593018,
        "core_momentum": 0.094334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192749
      },
      {
        "date": "2024-05-03",
        "close": 639.171753,
        "direction_boundary": 582.704468,
        "core_momentum": 0.096906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192991
      },
      {
        "date": "2024-05-10",
        "close": 641.831238,
        "direction_boundary": 611.66925,
        "core_momentum": 0.049311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191376
      },
      {
        "date": "2024-05-17",
        "close": 624.98761,
        "direction_boundary": 620.188416,
        "core_momentum": 0.007738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190058
      },
      {
        "date": "2024-05-24",
        "close": 617.009033,
        "direction_boundary": 632.115112,
        "core_momentum": -0.023898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188665
      },
      {
        "date": "2024-05-31",
        "close": 617.009033,
        "direction_boundary": 628.70752,
        "core_momentum": -0.018607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184271
      },
      {
        "date": "2024-06-07",
        "close": 611.690063,
        "direction_boundary": 654.264709,
        "core_momentum": -0.065073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156185
      },
      {
        "date": "2024-06-14",
        "close": 601.051941,
        "direction_boundary": 677.266174,
        "core_momentum": -0.112532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157961
      },
      {
        "date": "2024-06-21",
        "close": 604.5979,
        "direction_boundary": 663.635742,
        "core_momentum": -0.088961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152272
      },
      {
        "date": "2024-06-28",
        "close": 623.2146,
        "direction_boundary": 673.858521,
        "core_momentum": -0.075155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157693
      },
      {
        "date": "2024-07-05",
        "close": 626.760681,
        "direction_boundary": 662.783691,
        "core_momentum": -0.054351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151307
      },
      {
        "date": "2024-07-12",
        "close": 618.782043,
        "direction_boundary": 629.559387,
        "core_momentum": -0.017119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149555
      },
      {
        "date": "2024-07-19",
        "close": 623.2146,
        "direction_boundary": 643.189941,
        "core_momentum": -0.031057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148863
      },
      {
        "date": "2024-07-26",
        "close": 609.030457,
        "direction_boundary": 661.931885,
        "core_momentum": -0.07992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143035
      },
      {
        "date": "2024-08-02",
        "close": 570.02417,
        "direction_boundary": 659.37616,
        "core_momentum": -0.13551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168517
      },
      {
        "date": "2024-08-09",
        "close": 601.938416,
        "direction_boundary": 698.563904,
        "core_momentum": -0.13832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185934
      },
      {
        "date": "2024-08-16",
        "close": 618.782043,
        "direction_boundary": 673.858521,
        "core_momentum": -0.081733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190169
      },
      {
        "date": "2024-08-23",
        "close": 617.009033,
        "direction_boundary": 667.895203,
        "core_momentum": -0.076189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18633
      },
      {
        "date": "2024-08-30",
        "close": 616.12262,
        "direction_boundary": 707.082947,
        "core_momentum": -0.128642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183389
      },
      {
        "date": "2024-09-06",
        "close": 582.435242,
        "direction_boundary": 695.156311,
        "core_momentum": -0.162152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198045
      },
      {
        "date": "2024-09-13",
        "close": 572.683655,
        "direction_boundary": 719.009583,
        "core_momentum": -0.20351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195642
      },
      {
        "date": "2024-09-20",
        "close": 587.754333,
        "direction_boundary": 726.676819,
        "core_momentum": -0.191175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191868
      },
      {
        "date": "2024-09-27",
        "close": 598.648621,
        "direction_boundary": 698.164063,
        "core_momentum": -0.142539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194847
      },
      {
        "date": "2024-10-04",
        "close": 585.911438,
        "direction_boundary": 667.809082,
        "core_momentum": -0.122636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193638
      },
      {
        "date": "2024-10-11",
        "close": 574.993835,
        "direction_boundary": 675.614685,
        "core_momentum": -0.148932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193425
      },
      {
        "date": "2024-10-18",
        "close": 567.715454,
        "direction_boundary": 660.870789,
        "core_momentum": -0.140958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180178
      },
      {
        "date": "2024-10-25",
        "close": 560.437012,
        "direction_boundary": 659.13623,
        "core_momentum": -0.14974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180534
      },
      {
        "date": "2024-11-01",
        "close": 571.354614,
        "direction_boundary": 665.207214,
        "core_momentum": -0.141088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182301
      },
      {
        "date": "2024-11-08",
        "close": 553.158569,
        "direction_boundary": 676.481934,
        "core_momentum": -0.182301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185907
      },
      {
        "date": "2024-11-15",
        "close": 561.346802,
        "direction_boundary": 655.667114,
        "core_momentum": -0.143854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185451
      },
      {
        "date": "2024-11-22",
        "close": 570.444824,
        "direction_boundary": 641.790527,
        "core_momentum": -0.111167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187063
      },
      {
        "date": "2024-11-29",
        "close": 554.068359,
        "direction_boundary": 659.13623,
        "core_momentum": -0.159402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190453
      },
      {
        "date": "2024-12-06",
        "close": 546.790039,
        "direction_boundary": 614.037476,
        "core_momentum": -0.109517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190775
      },
      {
        "date": "2024-12-13",
        "close": 553.158569,
        "direction_boundary": 611.435608,
        "core_momentum": -0.095312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19101
      },
      {
        "date": "2024-12-20",
        "close": 554.97821,
        "direction_boundary": 593.222656,
        "core_momentum": -0.064469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190797
      },
      {
        "date": "2024-12-27",
        "close": 586.821228,
        "direction_boundary": 593.222656,
        "core_momentum": -0.010791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20267
      },
      {
        "date": "2025-01-03",
        "close": 586.821228,
        "direction_boundary": 613.170227,
        "core_momentum": -0.042972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202375
      },
      {
        "date": "2025-01-10",
        "close": 568.625244,
        "direction_boundary": 626.179443,
        "core_momentum": -0.091913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205902
      },
      {
        "date": "2025-01-17",
        "close": 560.437012,
        "direction_boundary": 618.373901,
        "core_momentum": -0.093692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205905
      },
      {
        "date": "2025-01-24",
        "close": 561.346802,
        "direction_boundary": 640.923218,
        "core_momentum": -0.124159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204201
      },
      {
        "date": "2025-01-31",
        "close": 579.542847,
        "direction_boundary": 639.188782,
        "core_momentum": -0.093315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188312
      },
      {
        "date": "2025-02-07",
        "close": 574.993835,
        "direction_boundary": 627.914001,
        "core_momentum": -0.084279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171785
      },
      {
        "date": "2025-02-14",
        "close": 562.256653,
        "direction_boundary": 624.444885,
        "core_momentum": -0.09959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168659
      },
      {
        "date": "2025-02-21",
        "close": 552.24884,
        "direction_boundary": 640.923218,
        "core_momentum": -0.138354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169807
      },
      {
        "date": "2025-02-28",
        "close": 561.346802,
        "direction_boundary": 654.799866,
        "core_momentum": -0.14272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172172
      },
      {
        "date": "2025-03-07",
        "close": 569.534973,
        "direction_boundary": 651.330688,
        "core_momentum": -0.125582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156102
      },
      {
        "date": "2025-03-14",
        "close": 561.346802,
        "direction_boundary": 664.339966,
        "core_momentum": -0.155031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155644
      },
      {
        "date": "2025-03-21",
        "close": 573.174194,
        "direction_boundary": 688.623962,
        "core_momentum": -0.167653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154036
      },
      {
        "date": "2025-03-28",
        "close": 571.158142,
        "direction_boundary": 685.270203,
        "core_momentum": -0.166521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151512
      },
      {
        "date": "2025-04-04",
        "close": 506.445679,
        "direction_boundary": 666.653503,
        "core_momentum": -0.240316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222456
      },
      {
        "date": "2025-04-11",
        "close": 511.134979,
        "direction_boundary": 672.85907,
        "core_momentum": -0.240354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222524
      },
      {
        "date": "2025-04-18",
        "close": 526.140747,
        "direction_boundary": 636.512146,
        "core_momentum": -0.1734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226909
      },
      {
        "date": "2025-04-25",
        "close": 532.705811,
        "direction_boundary": 632.079651,
        "core_momentum": -0.157217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227397
      },
      {
        "date": "2025-05-02",
        "close": 529.892212,
        "direction_boundary": 639.171753,
        "core_momentum": -0.170971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22535
      },
      {
        "date": "2025-05-09",
        "close": 530.830078,
        "direction_boundary": 641.831238,
        "core_momentum": -0.172944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221359
      },
      {
        "date": "2025-05-16",
        "close": 595.542603,
        "direction_boundary": 624.98761,
        "core_momentum": -0.047113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273667
      },
      {
        "date": "2025-05-23",
        "close": 597.418335,
        "direction_boundary": 617.009033,
        "core_momentum": -0.031751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272949
      },
      {
        "date": "2025-05-30",
        "close": 603.983337,
        "direction_boundary": 617.009033,
        "core_momentum": -0.021111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269509
      },
      {
        "date": "2025-06-06",
        "close": 597.418335,
        "direction_boundary": 611.690063,
        "core_momentum": -0.023332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269246
      },
      {
        "date": "2025-06-13",
        "close": 600.231873,
        "direction_boundary": 601.051941,
        "core_momentum": -0.001364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268997
      },
      {
        "date": "2025-06-20",
        "close": 622.740601,
        "direction_boundary": 604.5979,
        "core_momentum": 0.030008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273021
      },
      {
        "date": "2025-06-27",
        "close": 608.672668,
        "direction_boundary": 623.2146,
        "core_momentum": -0.023334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265099
      },
      {
        "date": "2025-07-04",
        "close": 621.802734,
        "direction_boundary": 626.760681,
        "core_momentum": -0.00791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266521
      },
      {
        "date": "2025-07-11",
        "close": 649.938599,
        "direction_boundary": 618.782043,
        "core_momentum": 0.050351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268048
      },
      {
        "date": "2025-07-18",
        "close": 640.559998,
        "direction_boundary": 623.2146,
        "core_momentum": 0.027832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268053
      },
      {
        "date": "2025-07-25",
        "close": 670.571594,
        "direction_boundary": 609.030457,
        "core_momentum": 0.101048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273828
      },
      {
        "date": "2025-08-01",
        "close": 679.012329,
        "direction_boundary": 570.02417,
        "core_momentum": 0.191199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27159
      },
      {
        "date": "2025-08-08",
        "close": 694.955994,
        "direction_boundary": 601.938416,
        "core_momentum": 0.15453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271813
      },
      {
        "date": "2025-08-15",
        "close": 696.831726,
        "direction_boundary": 618.782043,
        "core_momentum": 0.126134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268539
      },
      {
        "date": "2025-08-22",
        "close": 731.532654,
        "direction_boundary": 617.009033,
        "core_momentum": 0.185611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271392
      },
      {
        "date": "2025-08-29",
        "close": 709.023987,
        "direction_boundary": 616.12262,
        "core_momentum": 0.150784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277412
      },
      {
        "date": "2025-09-05",
        "close": 731.532654,
        "direction_boundary": 582.435242,
        "core_momentum": 0.25599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279047
      },
      {
        "date": "2025-09-12",
        "close": 712.775391,
        "direction_boundary": 572.683655,
        "core_momentum": 0.244623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281477
      },
      {
        "date": "2025-09-19",
        "close": 720.27832,
        "direction_boundary": 587.754333,
        "core_momentum": 0.225475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280985
      },
      {
        "date": "2025-09-26",
        "close": 718.402527,
        "direction_boundary": 598.648621,
        "core_momentum": 0.20004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280907
      },
      {
        "date": "2025-10-03",
        "close": 704.938538,
        "direction_boundary": 585.911438,
        "core_momentum": 0.203149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215267
      },
      {
        "date": "2025-10-10",
        "close": 689.551025,
        "direction_boundary": 574.993835,
        "core_momentum": 0.199232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220591
      },
      {
        "date": "2025-10-17",
        "close": 694.359619,
        "direction_boundary": 567.715454,
        "core_momentum": 0.223077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219222
      },
      {
        "date": "2025-10-24",
        "close": 722.249451,
        "direction_boundary": 560.437012,
        "core_momentum": 0.288725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222811
      },
      {
        "date": "2025-10-31",
        "close": 702.053345,
        "direction_boundary": 571.354614,
        "core_momentum": 0.228752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228553
      },
      {
        "date": "2025-11-07",
        "close": 715.517395,
        "direction_boundary": 553.158569,
        "core_momentum": 0.293512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228437
      },
      {
        "date": "2025-11-14",
        "close": 711.670532,
        "direction_boundary": 561.346802,
        "core_momentum": 0.267791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173762
      },
      {
        "date": "2025-11-21",
        "close": 728.981445,
        "direction_boundary": 570.444824,
        "core_momentum": 0.277918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175279
      },
      {
        "date": "2025-11-28",
        "close": 735.71344,
        "direction_boundary": 554.068359,
        "core_momentum": 0.327839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17523
      },
      {
        "date": "2025-12-05",
        "close": 729.943176,
        "direction_boundary": 546.790039,
        "core_momentum": 0.334961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174635
      },
      {
        "date": "2025-12-12",
        "close": 734.75177,
        "direction_boundary": 553.158569,
        "core_momentum": 0.328284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17459
      },
      {
        "date": "2025-12-19",
        "close": 758.794678,
        "direction_boundary": 554.97821,
        "core_momentum": 0.367251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173166
      },
      {
        "date": "2025-12-26",
        "close": 750.139221,
        "direction_boundary": 586.821228,
        "core_momentum": 0.27831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169852
      },
      {
        "date": "2026-01-02",
        "close": 766.488403,
        "direction_boundary": 586.821228,
        "core_momentum": 0.30617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169887
      },
      {
        "date": "2026-01-09",
        "close": 785.722778,
        "direction_boundary": 568.625244,
        "core_momentum": 0.381794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163617
      },
      {
        "date": "2026-01-16",
        "close": 796.301636,
        "direction_boundary": 560.437012,
        "core_momentum": 0.420858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160721
      },
      {
        "date": "2026-01-23",
        "close": 819.382813,
        "direction_boundary": 561.346802,
        "core_momentum": 0.459673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154352
      },
      {
        "date": "2026-01-30",
        "close": 787.646179,
        "direction_boundary": 579.542847,
        "core_momentum": 0.359082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167416
      },
      {
        "date": "2026-02-06",
        "close": 829.0,
        "direction_boundary": 574.993835,
        "core_momentum": 0.441755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177452
      },
      {
        "date": "2026-02-13",
        "close": 877.085876,
        "direction_boundary": 562.256653,
        "core_momentum": 0.559939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190144
      },
      {
        "date": "2026-02-20",
        "close": 875.162415,
        "direction_boundary": 552.24884,
        "core_momentum": 0.584725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181769
      },
      {
        "date": "2026-02-27",
        "close": 907.860779,
        "direction_boundary": 561.346802,
        "core_momentum": 0.61729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177621
      },
      {
        "date": "2026-03-06",
        "close": 850.157776,
        "direction_boundary": 569.534973,
        "core_momentum": 0.492723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202938
      },
      {
        "date": "2026-03-13",
        "close": 821.306274,
        "direction_boundary": 561.346802,
        "core_momentum": 0.4631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205938
      },
      {
        "date": "2026-03-20",
        "close": 834.770325,
        "direction_boundary": 573.174194,
        "core_momentum": 0.456399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206377
      },
      {
        "date": "2026-03-27",
        "close": 829.0,
        "direction_boundary": 571.158142,
        "core_momentum": 0.451437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206811
      },
      {
        "date": "2026-04-03",
        "close": 884.0,
        "direction_boundary": 506.445679,
        "core_momentum": 0.745498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218961
      },
      {
        "date": "2026-04-10",
        "close": 870.0,
        "direction_boundary": 511.134979,
        "core_momentum": 0.702094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217402
      },
      {
        "date": "2026-04-17",
        "close": 878.0,
        "direction_boundary": 526.140747,
        "core_momentum": 0.668755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217384
      },
      {
        "date": "2026-04-24",
        "close": 859.0,
        "direction_boundary": 532.705811,
        "core_momentum": 0.612522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216873
      },
      {
        "date": "2026-05-01",
        "close": 849.0,
        "direction_boundary": 529.892212,
        "core_momentum": 0.602213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212683
      },
      {
        "date": "2026-05-08",
        "close": 874.0,
        "direction_boundary": 530.830078,
        "core_momentum": 0.646478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214233
      },
      {
        "date": "2026-05-15",
        "close": 1069.0,
        "direction_boundary": 595.542603,
        "core_momentum": 0.795002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3425
      },
      {
        "date": "2026-05-22",
        "close": 1033.0,
        "direction_boundary": 597.418335,
        "core_momentum": 0.729107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34912
      },
      {
        "date": "2026-05-29",
        "close": 1092.0,
        "direction_boundary": 603.983337,
        "core_momentum": 0.807997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353886
      },
      {
        "date": "2026-06-05",
        "close": 1045.0,
        "direction_boundary": 597.418335,
        "core_momentum": 0.749193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362045
      },
      {
        "date": "2026-06-12",
        "close": 1003.0,
        "direction_boundary": 600.231873,
        "core_momentum": 0.671021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369876
      },
      {
        "date": "2026-06-19",
        "close": 1018.0,
        "direction_boundary": 622.740601,
        "core_momentum": 0.63471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368759
      },
      {
        "date": "2026-06-26",
        "close": 1005.0,
        "direction_boundary": 608.672668,
        "core_momentum": 0.651134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368935
      },
      {
        "date": "2026-07-03",
        "close": 1005.0,
        "direction_boundary": 621.802734,
        "core_momentum": 0.616268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368941
      },
      {
        "date": "2026-07-10",
        "close": 995.0,
        "direction_boundary": 649.938599,
        "core_momentum": 0.530914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369386
      },
      {
        "date": "2026-07-17",
        "close": 993.0,
        "direction_boundary": 640.559998,
        "core_momentum": 0.550206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369644
      },
      {
        "date": "2026-07-24",
        "close": 1005.0,
        "direction_boundary": 670.571594,
        "core_momentum": 0.498721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368557
      },
      {
        "date": "2026-07-31",
        "close": 1030.0,
        "direction_boundary": 679.012329,
        "core_momentum": 0.516909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362756
      },
      {
        "date": "2026-08-07",
        "close": 1089.0,
        "direction_boundary": 694.955994,
        "core_momentum": 0.567006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363829
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 673.858521,
        "volume": 291200
      },
      {
        "date": "2023-08-25",
        "close": 667.895203,
        "volume": 210600
      },
      {
        "date": "2023-09-01",
        "close": 707.082947,
        "volume": 351000
      },
      {
        "date": "2023-09-08",
        "close": 695.156311,
        "volume": 531900
      },
      {
        "date": "2023-09-15",
        "close": 719.009583,
        "volume": 399900
      },
      {
        "date": "2023-09-22",
        "close": 726.676819,
        "volume": 550800
      },
      {
        "date": "2023-09-29",
        "close": 698.164063,
        "volume": 501100
      },
      {
        "date": "2023-10-06",
        "close": 667.809082,
        "volume": 580600
      },
      {
        "date": "2023-10-13",
        "close": 675.614685,
        "volume": 254600
      },
      {
        "date": "2023-10-20",
        "close": 660.870789,
        "volume": 239200
      },
      {
        "date": "2023-10-27",
        "close": 659.13623,
        "volume": 383500
      },
      {
        "date": "2023-11-03",
        "close": 665.207214,
        "volume": 345800
      },
      {
        "date": "2023-11-10",
        "close": 676.481934,
        "volume": 619400
      },
      {
        "date": "2023-11-17",
        "close": 655.667114,
        "volume": 354900
      },
      {
        "date": "2023-11-24",
        "close": 641.790527,
        "volume": 451800
      },
      {
        "date": "2023-12-01",
        "close": 659.13623,
        "volume": 626300
      },
      {
        "date": "2023-12-08",
        "close": 614.037476,
        "volume": 680700
      },
      {
        "date": "2023-12-15",
        "close": 611.435608,
        "volume": 643800
      },
      {
        "date": "2023-12-22",
        "close": 593.222656,
        "volume": 985500
      },
      {
        "date": "2023-12-29",
        "close": 593.222656,
        "volume": 754200
      },
      {
        "date": "2024-01-05",
        "close": 613.170227,
        "volume": 387800
      },
      {
        "date": "2024-01-12",
        "close": 626.179443,
        "volume": 609100
      },
      {
        "date": "2024-01-19",
        "close": 618.373901,
        "volume": 680900
      },
      {
        "date": "2024-01-26",
        "close": 640.923218,
        "volume": 1050400
      },
      {
        "date": "2024-02-02",
        "close": 639.188782,
        "volume": 841800
      },
      {
        "date": "2024-02-09",
        "close": 627.914001,
        "volume": 892600
      },
      {
        "date": "2024-02-16",
        "close": 624.444885,
        "volume": 1046400
      },
      {
        "date": "2024-02-23",
        "close": 640.923218,
        "volume": 454700
      },
      {
        "date": "2024-03-01",
        "close": 654.799866,
        "volume": 826200
      },
      {
        "date": "2024-03-08",
        "close": 651.330688,
        "volume": 1265800
      },
      {
        "date": "2024-03-15",
        "close": 664.339966,
        "volume": 1352000
      },
      {
        "date": "2024-03-22",
        "close": 688.623962,
        "volume": 988000
      },
      {
        "date": "2024-03-29",
        "close": 685.270203,
        "volume": 1526800
      },
      {
        "date": "2024-04-05",
        "close": 666.653503,
        "volume": 821300
      },
      {
        "date": "2024-04-12",
        "close": 672.85907,
        "volume": 718300
      },
      {
        "date": "2024-04-19",
        "close": 636.512146,
        "volume": 754800
      },
      {
        "date": "2024-04-26",
        "close": 632.079651,
        "volume": 689600
      },
      {
        "date": "2024-05-03",
        "close": 639.171753,
        "volume": 229100
      },
      {
        "date": "2024-05-10",
        "close": 641.831238,
        "volume": 373100
      },
      {
        "date": "2024-05-17",
        "close": 624.98761,
        "volume": 1066200
      },
      {
        "date": "2024-05-24",
        "close": 617.009033,
        "volume": 742900
      },
      {
        "date": "2024-05-31",
        "close": 617.009033,
        "volume": 608100
      },
      {
        "date": "2024-06-07",
        "close": 611.690063,
        "volume": 846700
      },
      {
        "date": "2024-06-14",
        "close": 601.051941,
        "volume": 727000
      },
      {
        "date": "2024-06-21",
        "close": 604.5979,
        "volume": 721600
      },
      {
        "date": "2024-06-28",
        "close": 623.2146,
        "volume": 700600
      },
      {
        "date": "2024-07-05",
        "close": 626.760681,
        "volume": 605800
      },
      {
        "date": "2024-07-12",
        "close": 618.782043,
        "volume": 708100
      },
      {
        "date": "2024-07-19",
        "close": 623.2146,
        "volume": 595300
      },
      {
        "date": "2024-07-26",
        "close": 609.030457,
        "volume": 496900
      },
      {
        "date": "2024-08-02",
        "close": 570.02417,
        "volume": 1029400
      },
      {
        "date": "2024-08-09",
        "close": 601.938416,
        "volume": 2336800
      },
      {
        "date": "2024-08-16",
        "close": 618.782043,
        "volume": 532200
      },
      {
        "date": "2024-08-23",
        "close": 617.009033,
        "volume": 528000
      },
      {
        "date": "2024-08-30",
        "close": 616.12262,
        "volume": 601000
      },
      {
        "date": "2024-09-06",
        "close": 582.435242,
        "volume": 987400
      },
      {
        "date": "2024-09-13",
        "close": 572.683655,
        "volume": 741300
      },
      {
        "date": "2024-09-20",
        "close": 587.754333,
        "volume": 624700
      },
      {
        "date": "2024-09-27",
        "close": 598.648621,
        "volume": 964300
      },
      {
        "date": "2024-10-04",
        "close": 585.911438,
        "volume": 748500
      },
      {
        "date": "2024-10-11",
        "close": 574.993835,
        "volume": 617400
      },
      {
        "date": "2024-10-18",
        "close": 567.715454,
        "volume": 583300
      },
      {
        "date": "2024-10-25",
        "close": 560.437012,
        "volume": 777600
      },
      {
        "date": "2024-11-01",
        "close": 571.354614,
        "volume": 1244400
      },
      {
        "date": "2024-11-08",
        "close": 553.158569,
        "volume": 1160700
      },
      {
        "date": "2024-11-15",
        "close": 561.346802,
        "volume": 772000
      },
      {
        "date": "2024-11-22",
        "close": 570.444824,
        "volume": 586900
      },
      {
        "date": "2024-11-29",
        "close": 554.068359,
        "volume": 633300
      },
      {
        "date": "2024-12-06",
        "close": 546.790039,
        "volume": 854500
      },
      {
        "date": "2024-12-13",
        "close": 553.158569,
        "volume": 880900
      },
      {
        "date": "2024-12-20",
        "close": 554.97821,
        "volume": 738900
      },
      {
        "date": "2024-12-27",
        "close": 586.821228,
        "volume": 821500
      },
      {
        "date": "2025-01-03",
        "close": 586.821228,
        "volume": 171600
      },
      {
        "date": "2025-01-10",
        "close": 568.625244,
        "volume": 584600
      },
      {
        "date": "2025-01-17",
        "close": 560.437012,
        "volume": 359600
      },
      {
        "date": "2025-01-24",
        "close": 561.346802,
        "volume": 376000
      },
      {
        "date": "2025-01-31",
        "close": 579.542847,
        "volume": 391300
      },
      {
        "date": "2025-02-07",
        "close": 574.993835,
        "volume": 393400
      },
      {
        "date": "2025-02-14",
        "close": 562.256653,
        "volume": 655400
      },
      {
        "date": "2025-02-21",
        "close": 552.24884,
        "volume": 616000
      },
      {
        "date": "2025-02-28",
        "close": 561.346802,
        "volume": 329000
      },
      {
        "date": "2025-03-07",
        "close": 569.534973,
        "volume": 521400
      },
      {
        "date": "2025-03-14",
        "close": 561.346802,
        "volume": 623600
      },
      {
        "date": "2025-03-21",
        "close": 573.174194,
        "volume": 630900
      },
      {
        "date": "2025-03-28",
        "close": 571.158142,
        "volume": 976200
      },
      {
        "date": "2025-04-04",
        "close": 506.445679,
        "volume": 1442200
      },
      {
        "date": "2025-04-11",
        "close": 511.134979,
        "volume": 1561000
      },
      {
        "date": "2025-04-18",
        "close": 526.140747,
        "volume": 473400
      },
      {
        "date": "2025-04-25",
        "close": 532.705811,
        "volume": 381000
      },
      {
        "date": "2025-05-02",
        "close": 529.892212,
        "volume": 293100
      },
      {
        "date": "2025-05-09",
        "close": 530.830078,
        "volume": 297200
      },
      {
        "date": "2025-05-16",
        "close": 595.542603,
        "volume": 1445200
      },
      {
        "date": "2025-05-23",
        "close": 597.418335,
        "volume": 888900
      },
      {
        "date": "2025-05-30",
        "close": 603.983337,
        "volume": 468500
      },
      {
        "date": "2025-06-06",
        "close": 597.418335,
        "volume": 689000
      },
      {
        "date": "2025-06-13",
        "close": 600.231873,
        "volume": 794400
      },
      {
        "date": "2025-06-20",
        "close": 622.740601,
        "volume": 1163200
      },
      {
        "date": "2025-06-27",
        "close": 608.672668,
        "volume": 531300
      },
      {
        "date": "2025-07-04",
        "close": 621.802734,
        "volume": 650200
      },
      {
        "date": "2025-07-11",
        "close": 649.938599,
        "volume": 938800
      },
      {
        "date": "2025-07-18",
        "close": 640.559998,
        "volume": 937600
      },
      {
        "date": "2025-07-25",
        "close": 670.571594,
        "volume": 1223000
      },
      {
        "date": "2025-08-01",
        "close": 679.012329,
        "volume": 691700
      },
      {
        "date": "2025-08-08",
        "close": 694.955994,
        "volume": 969800
      },
      {
        "date": "2025-08-15",
        "close": 696.831726,
        "volume": 758200
      },
      {
        "date": "2025-08-22",
        "close": 731.532654,
        "volume": 815900
      },
      {
        "date": "2025-08-29",
        "close": 709.023987,
        "volume": 605300
      },
      {
        "date": "2025-09-05",
        "close": 731.532654,
        "volume": 577500
      },
      {
        "date": "2025-09-12",
        "close": 712.775391,
        "volume": 549600
      },
      {
        "date": "2025-09-19",
        "close": 720.27832,
        "volume": 598200
      },
      {
        "date": "2025-09-26",
        "close": 718.402527,
        "volume": 503200
      },
      {
        "date": "2025-10-03",
        "close": 704.938538,
        "volume": 700700
      },
      {
        "date": "2025-10-10",
        "close": 689.551025,
        "volume": 556800
      },
      {
        "date": "2025-10-17",
        "close": 694.359619,
        "volume": 382900
      },
      {
        "date": "2025-10-24",
        "close": 722.249451,
        "volume": 735000
      },
      {
        "date": "2025-10-31",
        "close": 702.053345,
        "volume": 741100
      },
      {
        "date": "2025-11-07",
        "close": 715.517395,
        "volume": 501100
      },
      {
        "date": "2025-11-14",
        "close": 711.670532,
        "volume": 490300
      },
      {
        "date": "2025-11-21",
        "close": 728.981445,
        "volume": 539200
      },
      {
        "date": "2025-11-28",
        "close": 735.71344,
        "volume": 334200
      },
      {
        "date": "2025-12-05",
        "close": 729.943176,
        "volume": 496200
      },
      {
        "date": "2025-12-12",
        "close": 734.75177,
        "volume": 377700
      },
      {
        "date": "2025-12-19",
        "close": 758.794678,
        "volume": 577300
      },
      {
        "date": "2025-12-26",
        "close": 750.139221,
        "volume": 395400
      },
      {
        "date": "2026-01-02",
        "close": 766.488403,
        "volume": 258100
      },
      {
        "date": "2026-01-09",
        "close": 785.722778,
        "volume": 2660800
      },
      {
        "date": "2026-01-16",
        "close": 796.301636,
        "volume": 1766200
      },
      {
        "date": "2026-01-23",
        "close": 819.382813,
        "volume": 4437400
      },
      {
        "date": "2026-01-30",
        "close": 787.646179,
        "volume": 5852000
      },
      {
        "date": "2026-02-06",
        "close": 829.0,
        "volume": 4242700
      },
      {
        "date": "2026-02-13",
        "close": 877.085876,
        "volume": 3789800
      },
      {
        "date": "2026-02-20",
        "close": 875.162415,
        "volume": 2403900
      },
      {
        "date": "2026-02-27",
        "close": 907.860779,
        "volume": 2074200
      },
      {
        "date": "2026-03-06",
        "close": 850.157776,
        "volume": 3022700
      },
      {
        "date": "2026-03-13",
        "close": 821.306274,
        "volume": 2009800
      },
      {
        "date": "2026-03-20",
        "close": 834.770325,
        "volume": 1352100
      },
      {
        "date": "2026-03-27",
        "close": 829.0,
        "volume": 1471500
      },
      {
        "date": "2026-04-03",
        "close": 884.0,
        "volume": 2243300
      },
      {
        "date": "2026-04-10",
        "close": 870.0,
        "volume": 1940000
      },
      {
        "date": "2026-04-17",
        "close": 878.0,
        "volume": 1109000
      },
      {
        "date": "2026-04-24",
        "close": 859.0,
        "volume": 1201200
      },
      {
        "date": "2026-05-01",
        "close": 849.0,
        "volume": 1081200
      },
      {
        "date": "2026-05-08",
        "close": 874.0,
        "volume": 641900
      },
      {
        "date": "2026-05-15",
        "close": 1069.0,
        "volume": 4532600
      },
      {
        "date": "2026-05-22",
        "close": 1033.0,
        "volume": 2700100
      },
      {
        "date": "2026-05-29",
        "close": 1092.0,
        "volume": 2721700
      },
      {
        "date": "2026-06-05",
        "close": 1045.0,
        "volume": 375000
      },
      {
        "date": "2026-06-12",
        "close": 1003.0,
        "volume": 249000
      },
      {
        "date": "2026-06-19",
        "close": 1018.0,
        "volume": 399100
      },
      {
        "date": "2026-06-26",
        "close": 1005.0,
        "volume": 341000
      },
      {
        "date": "2026-07-03",
        "close": 1005.0,
        "volume": 188700
      },
      {
        "date": "2026-07-10",
        "close": 995.0,
        "volume": 1717600
      },
      {
        "date": "2026-07-17",
        "close": 993.0,
        "volume": 1544300
      },
      {
        "date": "2026-07-24",
        "close": 1005.0,
        "volume": 1095300
      },
      {
        "date": "2026-07-31",
        "close": 1030.0,
        "volume": 1168200
      },
      {
        "date": "2026-08-07",
        "close": 1089.0,
        "volume": 1832400
      }
    ],
    "sharemaestro_context": {
      "trend": 927.455802,
      "fair_value": 689.024028,
      "market_activity": 36.550619,
      "market_dynamics": 0.206662,
      "relative_strength": 8.677043
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.016591,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9667,
        "conditional_difference": 0.008717,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.070006,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.058868,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.166562,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.149863,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.290171,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.195837,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-05",
        "tenure": "Extended",
        "return": -0.133611
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2022-11-04",
        "tenure": "Extended",
        "return": 0.100638
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-30",
        "tenure": "Developing",
        "return": -0.115873
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.003676
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": 0.319747
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.027191
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.021572
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.675543
      }
    ]
  }
}