{
  "ticker": {
    "uuid": "f66e66fb-536e-4ad3-9063-b738592efa37",
    "symbol": "CIS",
    "name": "Cisco Systems, Inc.",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 104.620003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 59.861023,
    "boundary_margin": 0.747715,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.403107,
    "volatility_stability": 1.4979,
    "risk_context": 0.2481,
    "current_regime": {
      "move": 1.085647,
      "interruption": -0.200779,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 74.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46.650742,
        "direction_boundary": 43.273708,
        "core_momentum": 0.078039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214409
      },
      {
        "date": "2023-08-25",
        "close": 47.432697,
        "direction_boundary": 41.210732,
        "core_momentum": 0.150979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205762
      },
      {
        "date": "2023-09-01",
        "close": 49.291004,
        "direction_boundary": 40.526031,
        "core_momentum": 0.21628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210802
      },
      {
        "date": "2023-09-08",
        "close": 48.81263,
        "direction_boundary": 40.570496,
        "core_momentum": 0.203156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211393
      },
      {
        "date": "2023-09-15",
        "close": 48.067467,
        "direction_boundary": 38.062908,
        "core_momentum": 0.262843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212565
      },
      {
        "date": "2023-09-22",
        "close": 46.172363,
        "direction_boundary": 37.231487,
        "core_momentum": 0.240143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220912
      },
      {
        "date": "2023-09-29",
        "close": 46.788731,
        "direction_boundary": 37.071423,
        "core_momentum": 0.262124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219086
      },
      {
        "date": "2023-10-06",
        "close": 46.742382,
        "direction_boundary": 37.487648,
        "core_momentum": 0.246874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218873
      },
      {
        "date": "2023-10-13",
        "close": 47.391323,
        "direction_boundary": 37.016525,
        "core_momentum": 0.280275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215587
      },
      {
        "date": "2023-10-20",
        "close": 46.445721,
        "direction_boundary": 38.936893,
        "core_momentum": 0.192846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182297
      },
      {
        "date": "2023-10-27",
        "close": 45.351784,
        "direction_boundary": 40.920078,
        "core_momentum": 0.108302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187255
      },
      {
        "date": "2023-11-03",
        "close": 45.889484,
        "direction_boundary": 39.906055,
        "core_momentum": 0.149938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185461
      },
      {
        "date": "2023-11-10",
        "close": 45.490845,
        "direction_boundary": 38.429882,
        "core_momentum": 0.183736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185389
      },
      {
        "date": "2023-11-17",
        "close": 40.915806,
        "direction_boundary": 41.301468,
        "core_momentum": -0.009338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230062
      },
      {
        "date": "2023-11-24",
        "close": 40.971428,
        "direction_boundary": 41.974495,
        "core_momentum": -0.023897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226863
      },
      {
        "date": "2023-12-01",
        "close": 41.467407,
        "direction_boundary": 42.234722,
        "core_momentum": -0.018168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227565
      },
      {
        "date": "2023-12-08",
        "close": 41.773346,
        "direction_boundary": 41.655926,
        "core_momentum": 0.002819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22721
      },
      {
        "date": "2023-12-15",
        "close": 42.394463,
        "direction_boundary": 40.278461,
        "core_momentum": 0.052534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222691
      },
      {
        "date": "2023-12-22",
        "close": 42.278587,
        "direction_boundary": 39.968872,
        "core_momentum": 0.057788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218427
      },
      {
        "date": "2023-12-29",
        "close": 42.278587,
        "direction_boundary": 39.874649,
        "core_momentum": 0.060287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215873
      },
      {
        "date": "2024-01-05",
        "close": 42.783001,
        "direction_boundary": 40.906956,
        "core_momentum": 0.045861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216553
      },
      {
        "date": "2024-01-12",
        "close": 43.194386,
        "direction_boundary": 40.825504,
        "core_momentum": 0.058025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208761
      },
      {
        "date": "2024-01-19",
        "close": 43.92831,
        "direction_boundary": 38.775635,
        "core_momentum": 0.132884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195796
      },
      {
        "date": "2024-01-26",
        "close": 45.022194,
        "direction_boundary": 40.282486,
        "core_momentum": 0.117662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198644
      },
      {
        "date": "2024-02-02",
        "close": 43.423439,
        "direction_boundary": 40.970306,
        "core_momentum": 0.059876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204135
      },
      {
        "date": "2024-02-09",
        "close": 43.222431,
        "direction_boundary": 39.789253,
        "core_momentum": 0.086284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201812
      },
      {
        "date": "2024-02-16",
        "close": 42.259438,
        "direction_boundary": 43.101639,
        "core_momentum": -0.01954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197493
      },
      {
        "date": "2024-02-23",
        "close": 42.245415,
        "direction_boundary": 41.400196,
        "core_momentum": 0.020416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195374
      },
      {
        "date": "2024-03-01",
        "close": 41.441357,
        "direction_boundary": 41.807449,
        "core_momentum": -0.008757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186207
      },
      {
        "date": "2024-03-08",
        "close": 42.226715,
        "direction_boundary": 41.590252,
        "core_momentum": 0.015303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189437
      },
      {
        "date": "2024-03-15",
        "close": 42.236065,
        "direction_boundary": 42.395718,
        "core_momentum": -0.003766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189057
      },
      {
        "date": "2024-03-22",
        "close": 43.030766,
        "direction_boundary": 42.029179,
        "core_momentum": 0.023831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184679
      },
      {
        "date": "2024-03-29",
        "close": 43.311245,
        "direction_boundary": 43.12426,
        "core_momentum": 0.004336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183745
      },
      {
        "date": "2024-04-05",
        "close": 42.253479,
        "direction_boundary": 42.917175,
        "core_momentum": -0.015465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186165
      },
      {
        "date": "2024-04-12",
        "close": 43.375843,
        "direction_boundary": 41.881538,
        "core_momentum": 0.035679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189296
      },
      {
        "date": "2024-04-19",
        "close": 42.706192,
        "direction_boundary": 38.678833,
        "core_momentum": 0.104123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188589
      },
      {
        "date": "2024-04-26",
        "close": 42.3195,
        "direction_boundary": 38.856762,
        "core_momentum": 0.089115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186464
      },
      {
        "date": "2024-05-03",
        "close": 41.065102,
        "direction_boundary": 38.368603,
        "core_momentum": 0.070279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189
      },
      {
        "date": "2024-05-10",
        "close": 41.82906,
        "direction_boundary": 39.21262,
        "core_momentum": 0.066724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191456
      },
      {
        "date": "2024-05-17",
        "close": 41.838493,
        "direction_boundary": 41.343193,
        "core_momentum": 0.01198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121199
      },
      {
        "date": "2024-05-24",
        "close": 40.480339,
        "direction_boundary": 42.442696,
        "core_momentum": -0.046235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129964
      },
      {
        "date": "2024-05-31",
        "close": 40.074791,
        "direction_boundary": 42.556747,
        "core_momentum": -0.058321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129327
      },
      {
        "date": "2024-06-07",
        "close": 40.371883,
        "direction_boundary": 42.022964,
        "core_momentum": -0.03929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129331
      },
      {
        "date": "2024-06-14",
        "close": 40.136093,
        "direction_boundary": 43.510269,
        "core_momentum": -0.077549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127352
      },
      {
        "date": "2024-06-21",
        "close": 41.866787,
        "direction_boundary": 42.173523,
        "core_momentum": -0.007273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141391
      },
      {
        "date": "2024-06-28",
        "close": 41.942238,
        "direction_boundary": 43.163536,
        "core_momentum": -0.028295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141422
      },
      {
        "date": "2024-07-05",
        "close": 40.923935,
        "direction_boundary": 43.035328,
        "core_momentum": -0.049062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144153
      },
      {
        "date": "2024-07-12",
        "close": 41.295193,
        "direction_boundary": 41.310417,
        "core_momentum": -0.000369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144071
      },
      {
        "date": "2024-07-19",
        "close": 41.247593,
        "direction_boundary": 43.628696,
        "core_momentum": -0.054577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141569
      },
      {
        "date": "2024-07-26",
        "close": 41.823521,
        "direction_boundary": 43.555103,
        "core_momentum": -0.039756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138216
      },
      {
        "date": "2024-08-02",
        "close": 40.624073,
        "direction_boundary": 44.222069,
        "core_momentum": -0.081362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135125
      },
      {
        "date": "2024-08-09",
        "close": 39.486504,
        "direction_boundary": 45.151218,
        "core_momentum": -0.125461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139792
      },
      {
        "date": "2024-08-16",
        "close": 42.93729,
        "direction_boundary": 46.650742,
        "core_momentum": -0.079601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182139
      },
      {
        "date": "2024-08-23",
        "close": 43.027721,
        "direction_boundary": 47.432697,
        "core_momentum": -0.092868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182145
      },
      {
        "date": "2024-08-30",
        "close": 43.203827,
        "direction_boundary": 49.291004,
        "core_momentum": -0.123495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1799
      },
      {
        "date": "2024-09-06",
        "close": 41.571251,
        "direction_boundary": 48.81263,
        "core_momentum": -0.148351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18639
      },
      {
        "date": "2024-09-13",
        "close": 42.799252,
        "direction_boundary": 48.067467,
        "core_momentum": -0.1096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190897
      },
      {
        "date": "2024-09-20",
        "close": 44.474678,
        "direction_boundary": 46.172363,
        "core_momentum": -0.036768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196533
      },
      {
        "date": "2024-09-27",
        "close": 45.269539,
        "direction_boundary": 46.788731,
        "core_momentum": -0.032469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197742
      },
      {
        "date": "2024-10-04",
        "close": 46.014549,
        "direction_boundary": 46.742382,
        "core_momentum": -0.015571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194944
      },
      {
        "date": "2024-10-11",
        "close": 47.339394,
        "direction_boundary": 47.391323,
        "core_momentum": -0.001096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195477
      },
      {
        "date": "2024-10-18",
        "close": 50.1619,
        "direction_boundary": 46.445721,
        "core_momentum": 0.080011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20744
      },
      {
        "date": "2024-10-25",
        "close": 49.729881,
        "direction_boundary": 45.351784,
        "core_momentum": 0.096536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207375
      },
      {
        "date": "2024-11-01",
        "close": 49.182663,
        "direction_boundary": 45.889484,
        "core_momentum": 0.071763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202332
      },
      {
        "date": "2024-11-08",
        "close": 51.841965,
        "direction_boundary": 45.490845,
        "core_momentum": 0.139613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211577
      },
      {
        "date": "2024-11-15",
        "close": 52.360382,
        "direction_boundary": 40.915806,
        "core_momentum": 0.27971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211268
      },
      {
        "date": "2024-11-22",
        "close": 53.819633,
        "direction_boundary": 40.971428,
        "core_momentum": 0.313589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203957
      },
      {
        "date": "2024-11-29",
        "close": 54.136444,
        "direction_boundary": 41.467407,
        "core_momentum": 0.305518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201858
      },
      {
        "date": "2024-12-06",
        "close": 54.434059,
        "direction_boundary": 41.773346,
        "core_momentum": 0.303081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201954
      },
      {
        "date": "2024-12-13",
        "close": 53.877243,
        "direction_boundary": 42.394463,
        "core_momentum": 0.270856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202806
      },
      {
        "date": "2024-12-20",
        "close": 53.85804,
        "direction_boundary": 42.278587,
        "core_momentum": 0.273885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198381
      },
      {
        "date": "2024-12-27",
        "close": 54.942879,
        "direction_boundary": 42.278587,
        "core_momentum": 0.299544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198534
      },
      {
        "date": "2025-01-03",
        "close": 55.238087,
        "direction_boundary": 42.783001,
        "core_momentum": 0.291122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19223
      },
      {
        "date": "2025-01-10",
        "close": 55.392757,
        "direction_boundary": 43.194386,
        "core_momentum": 0.282406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192587
      },
      {
        "date": "2025-01-17",
        "close": 56.871838,
        "direction_boundary": 43.92831,
        "core_momentum": 0.294651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192807
      },
      {
        "date": "2025-01-24",
        "close": 57.190853,
        "direction_boundary": 45.022194,
        "core_momentum": 0.270281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193019
      },
      {
        "date": "2025-01-31",
        "close": 56.871838,
        "direction_boundary": 43.423439,
        "core_momentum": 0.309704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185611
      },
      {
        "date": "2025-02-07",
        "close": 58.776272,
        "direction_boundary": 43.222431,
        "core_momentum": 0.359856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177605
      },
      {
        "date": "2025-02-14",
        "close": 59.249954,
        "direction_boundary": 42.259438,
        "core_momentum": 0.402053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147743
      },
      {
        "date": "2025-02-21",
        "close": 60.052326,
        "direction_boundary": 42.245415,
        "core_momentum": 0.421511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147
      },
      {
        "date": "2025-02-28",
        "close": 58.776272,
        "direction_boundary": 41.441357,
        "core_momentum": 0.4183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15414
      },
      {
        "date": "2025-03-07",
        "close": 55.992123,
        "direction_boundary": 42.226715,
        "core_momentum": 0.325988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161144
      },
      {
        "date": "2025-03-14",
        "close": 53.643009,
        "direction_boundary": 42.236065,
        "core_momentum": 0.270076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175628
      },
      {
        "date": "2025-03-21",
        "close": 53.575336,
        "direction_boundary": 43.030766,
        "core_momentum": 0.245047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170753
      },
      {
        "date": "2025-03-28",
        "close": 54.223038,
        "direction_boundary": 43.311245,
        "core_momentum": 0.251939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17023
      },
      {
        "date": "2025-04-04",
        "close": 49.582268,
        "direction_boundary": 42.253479,
        "core_momentum": 0.173448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215714
      },
      {
        "date": "2025-04-11",
        "close": 48.632881,
        "direction_boundary": 43.375843,
        "core_momentum": 0.121197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214573
      },
      {
        "date": "2025-04-18",
        "close": 47.995094,
        "direction_boundary": 42.706192,
        "core_momentum": 0.123844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198968
      },
      {
        "date": "2025-04-25",
        "close": 48.180099,
        "direction_boundary": 42.3195,
        "core_momentum": 0.138485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19885
      },
      {
        "date": "2025-05-02",
        "close": 50.624157,
        "direction_boundary": 41.065102,
        "core_momentum": 0.232778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210253
      },
      {
        "date": "2025-05-09",
        "close": 51.714733,
        "direction_boundary": 41.82906,
        "core_momentum": 0.236335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19908
      },
      {
        "date": "2025-05-16",
        "close": 55.502537,
        "direction_boundary": 41.838493,
        "core_momentum": 0.32659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221736
      },
      {
        "date": "2025-05-23",
        "close": 54.002995,
        "direction_boundary": 40.480339,
        "core_momentum": 0.334055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222298
      },
      {
        "date": "2025-05-30",
        "close": 53.710876,
        "direction_boundary": 40.074791,
        "core_momentum": 0.340266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222267
      },
      {
        "date": "2025-06-06",
        "close": 56.086773,
        "direction_boundary": 40.371883,
        "core_momentum": 0.389253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230273
      },
      {
        "date": "2025-06-13",
        "close": 54.295113,
        "direction_boundary": 40.136093,
        "core_momentum": 0.352775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234492
      },
      {
        "date": "2025-06-20",
        "close": 56.057564,
        "direction_boundary": 41.866787,
        "core_momentum": 0.338951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238555
      },
      {
        "date": "2025-06-27",
        "close": 57.362358,
        "direction_boundary": 41.942238,
        "core_momentum": 0.367651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239065
      },
      {
        "date": "2025-07-04",
        "close": 57.370087,
        "direction_boundary": 40.923935,
        "core_momentum": 0.401871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239013
      },
      {
        "date": "2025-07-11",
        "close": 57.036652,
        "direction_boundary": 41.295193,
        "core_momentum": 0.381193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239216
      },
      {
        "date": "2025-07-18",
        "close": 57.477959,
        "direction_boundary": 41.247593,
        "core_momentum": 0.393486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236667
      },
      {
        "date": "2025-07-25",
        "close": 57.389694,
        "direction_boundary": 41.823521,
        "core_momentum": 0.372187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236561
      },
      {
        "date": "2025-08-01",
        "close": 56.889545,
        "direction_boundary": 40.624073,
        "core_momentum": 0.40039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236755
      },
      {
        "date": "2025-08-08",
        "close": 59.861023,
        "direction_boundary": 39.486504,
        "core_momentum": 0.515987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242985
      },
      {
        "date": "2025-08-15",
        "close": 56.134422,
        "direction_boundary": 42.93729,
        "core_momentum": 0.307358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258799
      },
      {
        "date": "2025-08-22",
        "close": 56.497272,
        "direction_boundary": 43.027721,
        "core_momentum": 0.313044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25814
      },
      {
        "date": "2025-08-29",
        "close": 57.938881,
        "direction_boundary": 43.203827,
        "core_momentum": 0.341059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259334
      },
      {
        "date": "2025-09-05",
        "close": 55.761761,
        "direction_boundary": 41.571251,
        "core_momentum": 0.341354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255915
      },
      {
        "date": "2025-09-12",
        "close": 55.457745,
        "direction_boundary": 42.799252,
        "core_momentum": 0.295764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248585
      },
      {
        "date": "2025-09-19",
        "close": 56.448242,
        "direction_boundary": 44.474678,
        "core_momentum": 0.269222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249586
      },
      {
        "date": "2025-09-26",
        "close": 56.252102,
        "direction_boundary": 45.269539,
        "core_momentum": 0.242604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249269
      },
      {
        "date": "2025-10-03",
        "close": 57.441376,
        "direction_boundary": 46.014549,
        "core_momentum": 0.248331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213162
      },
      {
        "date": "2025-10-10",
        "close": 58.824078,
        "direction_boundary": 47.339394,
        "core_momentum": 0.242603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211431
      },
      {
        "date": "2025-10-17",
        "close": 58.903084,
        "direction_boundary": 50.1619,
        "core_momentum": 0.174259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209562
      },
      {
        "date": "2025-10-24",
        "close": 59.979618,
        "direction_boundary": 49.729881,
        "core_momentum": 0.206108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209947
      },
      {
        "date": "2025-10-31",
        "close": 62.458607,
        "direction_boundary": 49.182663,
        "core_momentum": 0.269931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206779
      },
      {
        "date": "2025-11-07",
        "close": 60.512947,
        "direction_boundary": 51.841965,
        "core_momentum": 0.167258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21295
      },
      {
        "date": "2025-11-14",
        "close": 66.49807,
        "direction_boundary": 52.360382,
        "core_momentum": 0.270007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229198
      },
      {
        "date": "2025-11-21",
        "close": 65.293144,
        "direction_boundary": 53.819633,
        "core_momentum": 0.213184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226805
      },
      {
        "date": "2025-11-28",
        "close": 65.243759,
        "direction_boundary": 54.136444,
        "core_momentum": 0.205173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226373
      },
      {
        "date": "2025-12-05",
        "close": 65.786972,
        "direction_boundary": 54.434059,
        "core_momentum": 0.208563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220427
      },
      {
        "date": "2025-12-12",
        "close": 65.816589,
        "direction_boundary": 53.877243,
        "core_momentum": 0.221603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213517
      },
      {
        "date": "2025-12-19",
        "close": 65.915352,
        "direction_boundary": 53.85804,
        "core_momentum": 0.223872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210673
      },
      {
        "date": "2025-12-26",
        "close": 65.303024,
        "direction_boundary": 54.942879,
        "core_momentum": 0.188562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210295
      },
      {
        "date": "2026-01-02",
        "close": 64.33049,
        "direction_boundary": 55.238087,
        "core_momentum": 0.164604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212034
      },
      {
        "date": "2026-01-09",
        "close": 63.058392,
        "direction_boundary": 55.392757,
        "core_momentum": 0.138387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214294
      },
      {
        "date": "2026-01-16",
        "close": 64.400063,
        "direction_boundary": 56.871838,
        "core_momentum": 0.132372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215569
      },
      {
        "date": "2026-01-23",
        "close": 63.038513,
        "direction_boundary": 57.190853,
        "core_momentum": 0.102248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218392
      },
      {
        "date": "2026-01-30",
        "close": 65.721848,
        "direction_boundary": 56.871838,
        "core_momentum": 0.155613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223815
      },
      {
        "date": "2026-02-06",
        "close": 70.482285,
        "direction_boundary": 58.776272,
        "core_momentum": 0.199162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232893
      },
      {
        "date": "2026-02-13",
        "close": 63.773945,
        "direction_boundary": 59.249954,
        "core_momentum": 0.076354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258423
      },
      {
        "date": "2026-02-20",
        "close": 66.606354,
        "direction_boundary": 60.052326,
        "core_momentum": 0.109139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263902
      },
      {
        "date": "2026-02-27",
        "close": 65.900734,
        "direction_boundary": 58.776272,
        "core_momentum": 0.121213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263459
      },
      {
        "date": "2026-03-06",
        "close": 67.669746,
        "direction_boundary": 55.992123,
        "core_momentum": 0.208558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257437
      },
      {
        "date": "2026-03-13",
        "close": 67.908272,
        "direction_boundary": 53.643009,
        "core_momentum": 0.26593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256836
      },
      {
        "date": "2026-03-20",
        "close": 67.252342,
        "direction_boundary": 53.575336,
        "core_momentum": 0.255285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257532
      },
      {
        "date": "2026-03-27",
        "close": 69.438766,
        "direction_boundary": 54.223038,
        "core_momentum": 0.280614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259409
      },
      {
        "date": "2026-04-03",
        "close": 68.360001,
        "direction_boundary": 49.582268,
        "core_momentum": 0.378719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26075
      },
      {
        "date": "2026-04-10",
        "close": 70.419998,
        "direction_boundary": 48.632881,
        "core_momentum": 0.447991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26165
      },
      {
        "date": "2026-04-17",
        "close": 72.400002,
        "direction_boundary": 47.995094,
        "core_momentum": 0.508488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26308
      },
      {
        "date": "2026-04-24",
        "close": 75.809998,
        "direction_boundary": 48.180099,
        "core_momentum": 0.573471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26804
      },
      {
        "date": "2026-05-01",
        "close": 77.260002,
        "direction_boundary": 50.624157,
        "core_momentum": 0.526149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264621
      },
      {
        "date": "2026-05-08",
        "close": 81.529999,
        "direction_boundary": 51.714733,
        "core_momentum": 0.576533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265427
      },
      {
        "date": "2026-05-15",
        "close": 100.5,
        "direction_boundary": 55.502537,
        "core_momentum": 0.810728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365917
      },
      {
        "date": "2026-05-22",
        "close": 103.379997,
        "direction_boundary": 54.002995,
        "core_momentum": 0.914338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362905
      },
      {
        "date": "2026-05-29",
        "close": 102.120003,
        "direction_boundary": 53.710876,
        "core_momentum": 0.901291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364421
      },
      {
        "date": "2026-06-05",
        "close": 108.190094,
        "direction_boundary": 56.086773,
        "core_momentum": 0.928977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368425
      },
      {
        "date": "2026-06-12",
        "close": 105.1035,
        "direction_boundary": 54.295113,
        "core_momentum": 0.935782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373624
      },
      {
        "date": "2026-06-19",
        "close": 103.012581,
        "direction_boundary": 56.057564,
        "core_momentum": 0.837621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376719
      },
      {
        "date": "2026-06-26",
        "close": 100.085289,
        "direction_boundary": 57.362358,
        "core_momentum": 0.74479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380414
      },
      {
        "date": "2026-07-03",
        "close": 96.700005,
        "direction_boundary": 57.370087,
        "core_momentum": 0.685547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38455
      },
      {
        "date": "2026-07-10",
        "close": 105.059998,
        "direction_boundary": 57.036652,
        "core_momentum": 0.841973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391874
      },
      {
        "date": "2026-07-17",
        "close": 97.75,
        "direction_boundary": 57.477959,
        "core_momentum": 0.700652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411984
      },
      {
        "date": "2026-07-24",
        "close": 99.400002,
        "direction_boundary": 57.389694,
        "core_momentum": 0.732018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408435
      },
      {
        "date": "2026-07-31",
        "close": 99.53,
        "direction_boundary": 56.889545,
        "core_momentum": 0.749531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407494
      },
      {
        "date": "2026-08-07",
        "close": 104.620003,
        "direction_boundary": 59.861023,
        "core_momentum": 0.747715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403107
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 46.650742,
        "volume": 67929
      },
      {
        "date": "2023-08-25",
        "close": 47.432697,
        "volume": 54240
      },
      {
        "date": "2023-09-01",
        "close": 49.291004,
        "volume": 38568
      },
      {
        "date": "2023-09-08",
        "close": 48.81263,
        "volume": 38391
      },
      {
        "date": "2023-09-15",
        "close": 48.067467,
        "volume": 32095
      },
      {
        "date": "2023-09-22",
        "close": 46.172363,
        "volume": 53092
      },
      {
        "date": "2023-09-29",
        "close": 46.788731,
        "volume": 26648
      },
      {
        "date": "2023-10-06",
        "close": 46.742382,
        "volume": 23405
      },
      {
        "date": "2023-10-13",
        "close": 47.391323,
        "volume": 19938
      },
      {
        "date": "2023-10-20",
        "close": 46.445721,
        "volume": 18842
      },
      {
        "date": "2023-10-27",
        "close": 45.351784,
        "volume": 64934
      },
      {
        "date": "2023-11-03",
        "close": 45.889484,
        "volume": 32290
      },
      {
        "date": "2023-11-10",
        "close": 45.490845,
        "volume": 33653
      },
      {
        "date": "2023-11-17",
        "close": 40.915806,
        "volume": 142442
      },
      {
        "date": "2023-11-24",
        "close": 40.971428,
        "volume": 82780
      },
      {
        "date": "2023-12-01",
        "close": 41.467407,
        "volume": 37507
      },
      {
        "date": "2023-12-08",
        "close": 41.773346,
        "volume": 53363
      },
      {
        "date": "2023-12-15",
        "close": 42.394463,
        "volume": 51237
      },
      {
        "date": "2023-12-22",
        "close": 42.278587,
        "volume": 34782
      },
      {
        "date": "2023-12-29",
        "close": 42.278587,
        "volume": 10303
      },
      {
        "date": "2024-01-05",
        "close": 42.783001,
        "volume": 13734
      },
      {
        "date": "2024-01-12",
        "close": 43.194386,
        "volume": 23165
      },
      {
        "date": "2024-01-19",
        "close": 43.92831,
        "volume": 35429
      },
      {
        "date": "2024-01-26",
        "close": 45.022194,
        "volume": 30707
      },
      {
        "date": "2024-02-02",
        "close": 43.423439,
        "volume": 30083
      },
      {
        "date": "2024-02-09",
        "close": 43.222431,
        "volume": 31823
      },
      {
        "date": "2024-02-16",
        "close": 42.259438,
        "volume": 47741
      },
      {
        "date": "2024-02-23",
        "close": 42.245415,
        "volume": 50763
      },
      {
        "date": "2024-03-01",
        "close": 41.441357,
        "volume": 22557
      },
      {
        "date": "2024-03-08",
        "close": 42.226715,
        "volume": 49732
      },
      {
        "date": "2024-03-15",
        "close": 42.236065,
        "volume": 32797
      },
      {
        "date": "2024-03-22",
        "close": 43.030766,
        "volume": 21604
      },
      {
        "date": "2024-03-29",
        "close": 43.311245,
        "volume": 27533
      },
      {
        "date": "2024-04-05",
        "close": 42.253479,
        "volume": 22342
      },
      {
        "date": "2024-04-12",
        "close": 43.375843,
        "volume": 39085
      },
      {
        "date": "2024-04-19",
        "close": 42.706192,
        "volume": 56760
      },
      {
        "date": "2024-04-26",
        "close": 42.3195,
        "volume": 34404
      },
      {
        "date": "2024-05-03",
        "close": 41.065102,
        "volume": 35570
      },
      {
        "date": "2024-05-10",
        "close": 41.82906,
        "volume": 20884
      },
      {
        "date": "2024-05-17",
        "close": 41.838493,
        "volume": 53818
      },
      {
        "date": "2024-05-24",
        "close": 40.480339,
        "volume": 34207
      },
      {
        "date": "2024-05-31",
        "close": 40.074791,
        "volume": 24898
      },
      {
        "date": "2024-06-07",
        "close": 40.371883,
        "volume": 84114
      },
      {
        "date": "2024-06-14",
        "close": 40.136093,
        "volume": 30569
      },
      {
        "date": "2024-06-21",
        "close": 41.866787,
        "volume": 54303
      },
      {
        "date": "2024-06-28",
        "close": 41.942238,
        "volume": 24882
      },
      {
        "date": "2024-07-05",
        "close": 40.923935,
        "volume": 31522
      },
      {
        "date": "2024-07-12",
        "close": 41.295193,
        "volume": 49167
      },
      {
        "date": "2024-07-19",
        "close": 41.247593,
        "volume": 35256
      },
      {
        "date": "2024-07-26",
        "close": 41.823521,
        "volume": 13298
      },
      {
        "date": "2024-08-02",
        "close": 40.624073,
        "volume": 20458
      },
      {
        "date": "2024-08-09",
        "close": 39.486504,
        "volume": 62723
      },
      {
        "date": "2024-08-16",
        "close": 42.93729,
        "volume": 58108
      },
      {
        "date": "2024-08-23",
        "close": 43.027721,
        "volume": 25529
      },
      {
        "date": "2024-08-30",
        "close": 43.203827,
        "volume": 16894
      },
      {
        "date": "2024-09-06",
        "close": 41.571251,
        "volume": 23169
      },
      {
        "date": "2024-09-13",
        "close": 42.799252,
        "volume": 28412
      },
      {
        "date": "2024-09-20",
        "close": 44.474678,
        "volume": 42573
      },
      {
        "date": "2024-09-27",
        "close": 45.269539,
        "volume": 31209
      },
      {
        "date": "2024-10-04",
        "close": 46.014549,
        "volume": 18323
      },
      {
        "date": "2024-10-11",
        "close": 47.339394,
        "volume": 14363
      },
      {
        "date": "2024-10-18",
        "close": 50.1619,
        "volume": 31272
      },
      {
        "date": "2024-10-25",
        "close": 49.729881,
        "volume": 17855
      },
      {
        "date": "2024-11-01",
        "close": 49.182663,
        "volume": 20950
      },
      {
        "date": "2024-11-08",
        "close": 51.841965,
        "volume": 35484
      },
      {
        "date": "2024-11-15",
        "close": 52.360382,
        "volume": 63001
      },
      {
        "date": "2024-11-22",
        "close": 53.819633,
        "volume": 10775
      },
      {
        "date": "2024-11-29",
        "close": 54.136444,
        "volume": 30122
      },
      {
        "date": "2024-12-06",
        "close": 54.434059,
        "volume": 22965
      },
      {
        "date": "2024-12-13",
        "close": 53.877243,
        "volume": 15238
      },
      {
        "date": "2024-12-20",
        "close": 53.85804,
        "volume": 39600
      },
      {
        "date": "2024-12-27",
        "close": 54.942879,
        "volume": 10172
      },
      {
        "date": "2025-01-03",
        "close": 55.238087,
        "volume": 4969
      },
      {
        "date": "2025-01-10",
        "close": 55.392757,
        "volume": 18126
      },
      {
        "date": "2025-01-17",
        "close": 56.871838,
        "volume": 44557
      },
      {
        "date": "2025-01-24",
        "close": 57.190853,
        "volume": 16587
      },
      {
        "date": "2025-01-31",
        "close": 56.871838,
        "volume": 53825
      },
      {
        "date": "2025-02-07",
        "close": 58.776272,
        "volume": 19048
      },
      {
        "date": "2025-02-14",
        "close": 59.249954,
        "volume": 51116
      },
      {
        "date": "2025-02-21",
        "close": 60.052326,
        "volume": 38914
      },
      {
        "date": "2025-02-28",
        "close": 58.776272,
        "volume": 44148
      },
      {
        "date": "2025-03-07",
        "close": 55.992123,
        "volume": 47390
      },
      {
        "date": "2025-03-14",
        "close": 53.643009,
        "volume": 51238
      },
      {
        "date": "2025-03-21",
        "close": 53.575336,
        "volume": 16344
      },
      {
        "date": "2025-03-28",
        "close": 54.223038,
        "volume": 18442
      },
      {
        "date": "2025-04-04",
        "close": 49.582268,
        "volume": 68404
      },
      {
        "date": "2025-04-11",
        "close": 48.632881,
        "volume": 50617
      },
      {
        "date": "2025-04-18",
        "close": 47.995094,
        "volume": 12929
      },
      {
        "date": "2025-04-25",
        "close": 48.180099,
        "volume": 25852
      },
      {
        "date": "2025-05-02",
        "close": 50.624157,
        "volume": 10699
      },
      {
        "date": "2025-05-09",
        "close": 51.714733,
        "volume": 24067
      },
      {
        "date": "2025-05-16",
        "close": 55.502537,
        "volume": 42789
      },
      {
        "date": "2025-05-23",
        "close": 54.002995,
        "volume": 14891
      },
      {
        "date": "2025-05-30",
        "close": 53.710876,
        "volume": 9165
      },
      {
        "date": "2025-06-06",
        "close": 56.086773,
        "volume": 17893
      },
      {
        "date": "2025-06-13",
        "close": 54.295113,
        "volume": 12198
      },
      {
        "date": "2025-06-20",
        "close": 56.057564,
        "volume": 16420
      },
      {
        "date": "2025-06-27",
        "close": 57.362358,
        "volume": 15372
      },
      {
        "date": "2025-07-04",
        "close": 57.370087,
        "volume": 26649
      },
      {
        "date": "2025-07-11",
        "close": 57.036652,
        "volume": 7856
      },
      {
        "date": "2025-07-18",
        "close": 57.477959,
        "volume": 9348
      },
      {
        "date": "2025-07-25",
        "close": 57.389694,
        "volume": 20371
      },
      {
        "date": "2025-08-01",
        "close": 56.889545,
        "volume": 24018
      },
      {
        "date": "2025-08-08",
        "close": 59.861023,
        "volume": 20267
      },
      {
        "date": "2025-08-15",
        "close": 56.134422,
        "volume": 39060
      },
      {
        "date": "2025-08-22",
        "close": 56.497272,
        "volume": 21928
      },
      {
        "date": "2025-08-29",
        "close": 57.938881,
        "volume": 25784
      },
      {
        "date": "2025-09-05",
        "close": 55.761761,
        "volume": 25983
      },
      {
        "date": "2025-09-12",
        "close": 55.457745,
        "volume": 10782
      },
      {
        "date": "2025-09-19",
        "close": 56.448242,
        "volume": 16480
      },
      {
        "date": "2025-09-26",
        "close": 56.252102,
        "volume": 14457
      },
      {
        "date": "2025-10-03",
        "close": 57.441376,
        "volume": 20459
      },
      {
        "date": "2025-10-10",
        "close": 58.824078,
        "volume": 29440
      },
      {
        "date": "2025-10-17",
        "close": 58.903084,
        "volume": 19681
      },
      {
        "date": "2025-10-24",
        "close": 59.979618,
        "volume": 14609
      },
      {
        "date": "2025-10-31",
        "close": 62.458607,
        "volume": 19132
      },
      {
        "date": "2025-11-07",
        "close": 60.512947,
        "volume": 41095
      },
      {
        "date": "2025-11-14",
        "close": 66.49807,
        "volume": 49214
      },
      {
        "date": "2025-11-21",
        "close": 65.293144,
        "volume": 37423
      },
      {
        "date": "2025-11-28",
        "close": 65.243759,
        "volume": 13187
      },
      {
        "date": "2025-12-05",
        "close": 65.786972,
        "volume": 14677
      },
      {
        "date": "2025-12-12",
        "close": 65.816589,
        "volume": 14225
      },
      {
        "date": "2025-12-19",
        "close": 65.915352,
        "volume": 22721
      },
      {
        "date": "2025-12-26",
        "close": 65.303024,
        "volume": 7205
      },
      {
        "date": "2026-01-02",
        "close": 64.33049,
        "volume": 12201
      },
      {
        "date": "2026-01-09",
        "close": 63.058392,
        "volume": 14098
      },
      {
        "date": "2026-01-16",
        "close": 64.400063,
        "volume": 29008
      },
      {
        "date": "2026-01-23",
        "close": 63.038513,
        "volume": 13908
      },
      {
        "date": "2026-01-30",
        "close": 65.721848,
        "volume": 27407
      },
      {
        "date": "2026-02-06",
        "close": 70.482285,
        "volume": 37789
      },
      {
        "date": "2026-02-13",
        "close": 63.773945,
        "volume": 63570
      },
      {
        "date": "2026-02-20",
        "close": 66.606354,
        "volume": 38890
      },
      {
        "date": "2026-02-27",
        "close": 65.900734,
        "volume": 17196
      },
      {
        "date": "2026-03-06",
        "close": 67.669746,
        "volume": 45720
      },
      {
        "date": "2026-03-13",
        "close": 67.908272,
        "volume": 45029
      },
      {
        "date": "2026-03-20",
        "close": 67.252342,
        "volume": 14314
      },
      {
        "date": "2026-03-27",
        "close": 69.438766,
        "volume": 30991
      },
      {
        "date": "2026-04-03",
        "close": 68.360001,
        "volume": 12963
      },
      {
        "date": "2026-04-10",
        "close": 70.419998,
        "volume": 8620
      },
      {
        "date": "2026-04-17",
        "close": 72.400002,
        "volume": 16788
      },
      {
        "date": "2026-04-24",
        "close": 75.809998,
        "volume": 17822
      },
      {
        "date": "2026-05-01",
        "close": 77.260002,
        "volume": 11646
      },
      {
        "date": "2026-05-08",
        "close": 81.529999,
        "volume": 77369
      },
      {
        "date": "2026-05-15",
        "close": 100.5,
        "volume": 91120
      },
      {
        "date": "2026-05-22",
        "close": 103.379997,
        "volume": 34050
      },
      {
        "date": "2026-05-29",
        "close": 102.120003,
        "volume": 629166
      },
      {
        "date": "2026-06-05",
        "close": 108.190094,
        "volume": 6532
      },
      {
        "date": "2026-06-12",
        "close": 105.1035,
        "volume": 2814
      },
      {
        "date": "2026-06-19",
        "close": 103.012581,
        "volume": 2809
      },
      {
        "date": "2026-06-26",
        "close": 100.085289,
        "volume": 10098
      },
      {
        "date": "2026-07-03",
        "close": 96.700005,
        "volume": 3018
      },
      {
        "date": "2026-07-10",
        "close": 105.059998,
        "volume": 24918
      },
      {
        "date": "2026-07-17",
        "close": 97.75,
        "volume": 32486
      },
      {
        "date": "2026-07-24",
        "close": 99.400002,
        "volume": 20737
      },
      {
        "date": "2026-07-31",
        "close": 99.53,
        "volume": 36762
      },
      {
        "date": "2026-08-07",
        "close": 104.620003,
        "volume": 33699
      }
    ],
    "sharemaestro_context": {
      "trend": 83.447478,
      "fair_value": 56.605648,
      "market_activity": 43.987945,
      "market_dynamics": -0.08838,
      "relative_strength": 31.262876
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.017342,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.00222,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.079234,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.03851,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.106506,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.028972,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.174259,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.041375,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.013481
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.034689
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.006518
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": -0.035443
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": 0.169442
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.085647
      }
    ]
  }
}