{
  "ticker": {
    "uuid": "f66ea12f-0333-4868-867e-4cbf4b6fa4cf",
    "symbol": "OFLX",
    "name": "Omega Flex Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.92,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 31.43877,
    "boundary_margin": -0.016501,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.435199,
    "volatility_stability": 0.7516,
    "risk_context": 0.2298,
    "current_regime": {
      "move": 0.004018,
      "interruption": 0.049559,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 24.214,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 74.950122,
        "direction_boundary": 106.221548,
        "core_momentum": -0.294398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349915
      },
      {
        "date": "2023-08-25",
        "close": 73.220293,
        "direction_boundary": 94.347868,
        "core_momentum": -0.223933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333674
      },
      {
        "date": "2023-09-01",
        "close": 76.020969,
        "direction_boundary": 90.091777,
        "core_momentum": -0.156183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324259
      },
      {
        "date": "2023-09-08",
        "close": 74.492495,
        "direction_boundary": 100.40218,
        "core_momentum": -0.258059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293295
      },
      {
        "date": "2023-09-15",
        "close": 75.819613,
        "direction_boundary": 96.417177,
        "core_momentum": -0.21363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29594
      },
      {
        "date": "2023-09-22",
        "close": 73.092157,
        "direction_boundary": 85.257363,
        "core_momentum": -0.142688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2976
      },
      {
        "date": "2023-09-29",
        "close": 72.356916,
        "direction_boundary": 83.694086,
        "core_momentum": -0.13546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293314
      },
      {
        "date": "2023-10-06",
        "close": 72.209868,
        "direction_boundary": 84.588678,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282219
      },
      {
        "date": "2023-10-13",
        "close": 70.307432,
        "direction_boundary": 80.681569,
        "core_momentum": -0.128581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272207
      },
      {
        "date": "2023-10-20",
        "close": 68.239566,
        "direction_boundary": 79.575349,
        "core_momentum": -0.142453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259074
      },
      {
        "date": "2023-10-27",
        "close": 65.261839,
        "direction_boundary": 83.419919,
        "core_momentum": -0.217671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261399
      },
      {
        "date": "2023-11-03",
        "close": 67.476753,
        "direction_boundary": 81.561105,
        "core_momentum": -0.172685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261545
      },
      {
        "date": "2023-11-10",
        "close": 59.674007,
        "direction_boundary": 84.308522,
        "core_momentum": -0.292195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278215
      },
      {
        "date": "2023-11-17",
        "close": 65.032077,
        "direction_boundary": 84.689352,
        "core_momentum": -0.23211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311674
      },
      {
        "date": "2023-11-24",
        "close": 64.774742,
        "direction_boundary": 84.480802,
        "core_momentum": -0.233261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311964
      },
      {
        "date": "2023-12-01",
        "close": 66.934513,
        "direction_boundary": 89.631076,
        "core_momentum": -0.253222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304489
      },
      {
        "date": "2023-12-08",
        "close": 71.419484,
        "direction_boundary": 97.936798,
        "core_momentum": -0.270759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315519
      },
      {
        "date": "2023-12-15",
        "close": 78.909753,
        "direction_boundary": 93.348703,
        "core_momentum": -0.154678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349301
      },
      {
        "date": "2023-12-22",
        "close": 74.299831,
        "direction_boundary": 86.317762,
        "core_momentum": -0.139229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356367
      },
      {
        "date": "2023-12-29",
        "close": 65.063104,
        "direction_boundary": 84.880648,
        "core_momentum": -0.233475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39502
      },
      {
        "date": "2024-01-05",
        "close": 65.579844,
        "direction_boundary": 83.680022,
        "core_momentum": -0.216302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386036
      },
      {
        "date": "2024-01-12",
        "close": 67.120836,
        "direction_boundary": 87.973171,
        "core_momentum": -0.237031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3868
      },
      {
        "date": "2024-01-19",
        "close": 68.228136,
        "direction_boundary": 88.646249,
        "core_momentum": -0.230333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376238
      },
      {
        "date": "2024-01-26",
        "close": 65.736711,
        "direction_boundary": 94.885868,
        "core_momentum": -0.307202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374697
      },
      {
        "date": "2024-02-02",
        "close": 63.891211,
        "direction_boundary": 105.063906,
        "core_momentum": -0.391882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375772
      },
      {
        "date": "2024-02-09",
        "close": 65.275336,
        "direction_boundary": 102.808183,
        "core_momentum": -0.365076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377254
      },
      {
        "date": "2024-02-16",
        "close": 66.659461,
        "direction_boundary": 114.241421,
        "core_momentum": -0.416504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37751
      },
      {
        "date": "2024-02-23",
        "close": 66.991651,
        "direction_boundary": 104.418114,
        "core_momentum": -0.358429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376725
      },
      {
        "date": "2024-03-01",
        "close": 64.048079,
        "direction_boundary": 111.076133,
        "core_momentum": -0.423386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376152
      },
      {
        "date": "2024-03-08",
        "close": 64.509454,
        "direction_boundary": 99.415504,
        "core_momentum": -0.351113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376079
      },
      {
        "date": "2024-03-15",
        "close": 67.139291,
        "direction_boundary": 98.824287,
        "core_momentum": -0.32062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380079
      },
      {
        "date": "2024-03-22",
        "close": 64.389496,
        "direction_boundary": 99.024391,
        "core_momentum": -0.349761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381018
      },
      {
        "date": "2024-03-29",
        "close": 65.450659,
        "direction_boundary": 101.361974,
        "core_momentum": -0.354288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382056
      },
      {
        "date": "2024-04-05",
        "close": 64.730914,
        "direction_boundary": 94.603903,
        "core_momentum": -0.315769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382174
      },
      {
        "date": "2024-04-12",
        "close": 63.549385,
        "direction_boundary": 98.764321,
        "core_momentum": -0.356555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381371
      },
      {
        "date": "2024-04-19",
        "close": 62.112456,
        "direction_boundary": 103.46304,
        "core_momentum": -0.399665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380543
      },
      {
        "date": "2024-04-26",
        "close": 61.973398,
        "direction_boundary": 100.370097,
        "core_momentum": -0.382551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375921
      },
      {
        "date": "2024-05-03",
        "close": 62.103185,
        "direction_boundary": 103.736751,
        "core_momentum": -0.401339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372523
      },
      {
        "date": "2024-05-10",
        "close": 62.112456,
        "direction_boundary": 93.965242,
        "core_momentum": -0.338985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330117
      },
      {
        "date": "2024-05-17",
        "close": 61.268839,
        "direction_boundary": 94.613027,
        "core_momentum": -0.352427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30727
      },
      {
        "date": "2024-05-24",
        "close": 60.174918,
        "direction_boundary": 92.943385,
        "core_momentum": -0.352564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30804
      },
      {
        "date": "2024-05-31",
        "close": 54.890724,
        "direction_boundary": 97.997928,
        "core_momentum": -0.439879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327144
      },
      {
        "date": "2024-06-07",
        "close": 56.485252,
        "direction_boundary": 101.893759,
        "core_momentum": -0.445646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314713
      },
      {
        "date": "2024-06-14",
        "close": 53.036621,
        "direction_boundary": 97.623856,
        "core_momentum": -0.456725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281385
      },
      {
        "date": "2024-06-21",
        "close": 49.597259,
        "direction_boundary": 95.644007,
        "core_momentum": -0.481439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283722
      },
      {
        "date": "2024-06-28",
        "close": 47.862471,
        "direction_boundary": 94.985025,
        "core_momentum": -0.496105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23044
      },
      {
        "date": "2024-07-05",
        "close": 48.002475,
        "direction_boundary": 88.056555,
        "core_momentum": -0.454868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229689
      },
      {
        "date": "2024-07-12",
        "close": 48.683824,
        "direction_boundary": 89.713164,
        "core_momentum": -0.457339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227224
      },
      {
        "date": "2024-07-19",
        "close": 48.198479,
        "direction_boundary": 82.995202,
        "core_momentum": -0.419262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22347
      },
      {
        "date": "2024-07-26",
        "close": 49.626513,
        "direction_boundary": 79.288425,
        "core_momentum": -0.374101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228226
      },
      {
        "date": "2024-08-02",
        "close": 45.174407,
        "direction_boundary": 79.096221,
        "core_momentum": -0.428868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254895
      },
      {
        "date": "2024-08-09",
        "close": 42.579679,
        "direction_boundary": 77.238256,
        "core_momentum": -0.448723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257398
      },
      {
        "date": "2024-08-16",
        "close": 44.31572,
        "direction_boundary": 74.950122,
        "core_momentum": -0.408731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264172
      },
      {
        "date": "2024-08-23",
        "close": 44.222385,
        "direction_boundary": 73.220293,
        "core_momentum": -0.396036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263245
      },
      {
        "date": "2024-08-30",
        "close": 44.054381,
        "direction_boundary": 76.020969,
        "core_momentum": -0.420497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260359
      },
      {
        "date": "2024-09-06",
        "close": 43.4757,
        "direction_boundary": 74.492495,
        "core_momentum": -0.416375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258509
      },
      {
        "date": "2024-09-13",
        "close": 46.882448,
        "direction_boundary": 75.819613,
        "core_momentum": -0.381658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277621
      },
      {
        "date": "2024-09-20",
        "close": 47.339792,
        "direction_boundary": 73.092157,
        "core_momentum": -0.352327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276418
      },
      {
        "date": "2024-09-27",
        "close": 48.200534,
        "direction_boundary": 72.356916,
        "core_momentum": -0.33385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276769
      },
      {
        "date": "2024-10-04",
        "close": 46.039496,
        "direction_boundary": 72.209868,
        "core_momentum": -0.362421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280772
      },
      {
        "date": "2024-10-11",
        "close": 46.650224,
        "direction_boundary": 70.307432,
        "core_momentum": -0.336482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282986
      },
      {
        "date": "2024-10-18",
        "close": 47.317327,
        "direction_boundary": 68.239566,
        "core_momentum": -0.3066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284773
      },
      {
        "date": "2024-10-25",
        "close": 45.62608,
        "direction_boundary": 65.261839,
        "core_momentum": -0.300877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286733
      },
      {
        "date": "2024-11-01",
        "close": 47.589806,
        "direction_boundary": 67.476753,
        "core_momentum": -0.294723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295841
      },
      {
        "date": "2024-11-08",
        "close": 50.9723,
        "direction_boundary": 59.674007,
        "core_momentum": -0.145821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315271
      },
      {
        "date": "2024-11-15",
        "close": 49.121324,
        "direction_boundary": 65.032077,
        "core_momentum": -0.24466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317816
      },
      {
        "date": "2024-11-22",
        "close": 47.411285,
        "direction_boundary": 64.774742,
        "core_momentum": -0.268059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319771
      },
      {
        "date": "2024-11-29",
        "close": 46.434121,
        "direction_boundary": 66.934513,
        "core_momentum": -0.306275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297396
      },
      {
        "date": "2024-12-06",
        "close": 44.423416,
        "direction_boundary": 71.419484,
        "core_momentum": -0.377993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297385
      },
      {
        "date": "2024-12-13",
        "close": 42.544253,
        "direction_boundary": 78.909753,
        "core_momentum": -0.460849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291441
      },
      {
        "date": "2024-12-20",
        "close": 40.443444,
        "direction_boundary": 74.299831,
        "core_momentum": -0.455672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285678
      },
      {
        "date": "2024-12-27",
        "close": 39.316067,
        "direction_boundary": 65.063104,
        "core_momentum": -0.395724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284431
      },
      {
        "date": "2025-01-03",
        "close": 39.126592,
        "direction_boundary": 65.579844,
        "core_momentum": -0.403375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284063
      },
      {
        "date": "2025-01-10",
        "close": 36.161308,
        "direction_boundary": 67.120836,
        "core_momentum": -0.461251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298548
      },
      {
        "date": "2025-01-17",
        "close": 38.624483,
        "direction_boundary": 68.228136,
        "core_momentum": -0.433892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317245
      },
      {
        "date": "2025-01-24",
        "close": 39.410805,
        "direction_boundary": 65.736711,
        "core_momentum": -0.400475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315337
      },
      {
        "date": "2025-01-31",
        "close": 37.288684,
        "direction_boundary": 63.891211,
        "core_momentum": -0.416372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29858
      },
      {
        "date": "2025-02-07",
        "close": 35.933938,
        "direction_boundary": 65.275336,
        "core_momentum": -0.449502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292416
      },
      {
        "date": "2025-02-14",
        "close": 35.924464,
        "direction_boundary": 66.659461,
        "core_momentum": -0.461075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284848
      },
      {
        "date": "2025-02-21",
        "close": 34.342348,
        "direction_boundary": 66.991651,
        "core_momentum": -0.487364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289237
      },
      {
        "date": "2025-02-28",
        "close": 33.736028,
        "direction_boundary": 64.048079,
        "core_momentum": -0.47327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289316
      },
      {
        "date": "2025-03-07",
        "close": 36.644469,
        "direction_boundary": 64.509454,
        "core_momentum": -0.431952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316641
      },
      {
        "date": "2025-03-14",
        "close": 38.624483,
        "direction_boundary": 67.139291,
        "core_momentum": -0.424711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306231
      },
      {
        "date": "2025-03-21",
        "close": 36.909734,
        "direction_boundary": 64.389496,
        "core_momentum": -0.426774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309575
      },
      {
        "date": "2025-03-28",
        "close": 33.499184,
        "direction_boundary": 65.450659,
        "core_momentum": -0.488177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329497
      },
      {
        "date": "2025-04-04",
        "close": 31.244431,
        "direction_boundary": 64.730914,
        "core_momentum": -0.517318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3357
      },
      {
        "date": "2025-04-11",
        "close": 29.186736,
        "direction_boundary": 63.549385,
        "core_momentum": -0.540724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340987
      },
      {
        "date": "2025-04-18",
        "close": 27.970222,
        "direction_boundary": 62.112456,
        "core_momentum": -0.549684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339338
      },
      {
        "date": "2025-04-25",
        "close": 29.73273,
        "direction_boundary": 61.973398,
        "core_momentum": -0.520234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356545
      },
      {
        "date": "2025-05-02",
        "close": 29.924306,
        "direction_boundary": 62.103185,
        "core_momentum": -0.518152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348144
      },
      {
        "date": "2025-05-09",
        "close": 29.531574,
        "direction_boundary": 62.112456,
        "core_momentum": -0.524547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325214
      },
      {
        "date": "2025-05-16",
        "close": 33.487636,
        "direction_boundary": 61.268839,
        "core_momentum": -0.453431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382444
      },
      {
        "date": "2025-05-23",
        "close": 30.671456,
        "direction_boundary": 60.174918,
        "core_momentum": -0.490295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394823
      },
      {
        "date": "2025-05-30",
        "close": 31.341975,
        "direction_boundary": 54.890724,
        "core_momentum": -0.429011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39832
      },
      {
        "date": "2025-06-06",
        "close": 30.470301,
        "direction_boundary": 56.485252,
        "core_momentum": -0.460562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396588
      },
      {
        "date": "2025-06-13",
        "close": 30.000937,
        "direction_boundary": 53.036621,
        "core_momentum": -0.434335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39443
      },
      {
        "date": "2025-06-20",
        "close": 30.958822,
        "direction_boundary": 49.597259,
        "core_momentum": -0.375796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395366
      },
      {
        "date": "2025-06-27",
        "close": 32.932063,
        "direction_boundary": 47.862471,
        "core_momentum": -0.311944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406731
      },
      {
        "date": "2025-07-04",
        "close": 35.204065,
        "direction_boundary": 48.002475,
        "core_momentum": -0.26662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419335
      },
      {
        "date": "2025-07-11",
        "close": 33.694075,
        "direction_boundary": 48.683824,
        "core_momentum": -0.3079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409557
      },
      {
        "date": "2025-07-18",
        "close": 32.174406,
        "direction_boundary": 48.198479,
        "core_momentum": -0.33246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401408
      },
      {
        "date": "2025-07-25",
        "close": 33.355295,
        "direction_boundary": 49.626513,
        "core_momentum": -0.327873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404156
      },
      {
        "date": "2025-08-01",
        "close": 30.190124,
        "direction_boundary": 45.174407,
        "core_momentum": -0.331698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419292
      },
      {
        "date": "2025-08-08",
        "close": 31.43877,
        "direction_boundary": 42.579679,
        "core_momentum": -0.261648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422384
      },
      {
        "date": "2025-08-15",
        "close": 31.816267,
        "direction_boundary": 44.31572,
        "core_momentum": -0.282055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423004
      },
      {
        "date": "2025-08-22",
        "close": 35.13631,
        "direction_boundary": 44.222385,
        "core_momentum": -0.205463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44235
      },
      {
        "date": "2025-08-29",
        "close": 34.168367,
        "direction_boundary": 44.054381,
        "core_momentum": -0.224405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443427
      },
      {
        "date": "2025-09-05",
        "close": 33.887664,
        "direction_boundary": 43.4757,
        "core_momentum": -0.220538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42735
      },
      {
        "date": "2025-09-12",
        "close": 32.653537,
        "direction_boundary": 46.882448,
        "core_momentum": -0.303502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42207
      },
      {
        "date": "2025-09-19",
        "close": 32.716453,
        "direction_boundary": 47.339792,
        "core_momentum": -0.308902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418422
      },
      {
        "date": "2025-09-26",
        "close": 30.90351,
        "direction_boundary": 48.200534,
        "core_momentum": -0.358855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404221
      },
      {
        "date": "2025-10-03",
        "close": 30.130677,
        "direction_boundary": 46.039496,
        "core_momentum": -0.345547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394165
      },
      {
        "date": "2025-10-10",
        "close": 28.154575,
        "direction_boundary": 46.650224,
        "core_momentum": -0.396475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394066
      },
      {
        "date": "2025-10-17",
        "close": 28.516534,
        "direction_boundary": 47.317327,
        "core_momentum": -0.397334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389949
      },
      {
        "date": "2025-10-24",
        "close": 28.438273,
        "direction_boundary": 45.62608,
        "core_momentum": -0.37671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38011
      },
      {
        "date": "2025-10-31",
        "close": 27.049131,
        "direction_boundary": 47.589806,
        "core_momentum": -0.431619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385726
      },
      {
        "date": "2025-11-07",
        "close": 26.413256,
        "direction_boundary": 50.9723,
        "core_momentum": -0.481812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386516
      },
      {
        "date": "2025-11-14",
        "close": 26.736085,
        "direction_boundary": 49.121324,
        "core_momentum": -0.455713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339321
      },
      {
        "date": "2025-11-21",
        "close": 25.992601,
        "direction_boundary": 47.411285,
        "core_momentum": -0.451763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321074
      },
      {
        "date": "2025-11-28",
        "close": 26.511083,
        "direction_boundary": 46.434121,
        "core_momentum": -0.42906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320758
      },
      {
        "date": "2025-12-05",
        "close": 27.166523,
        "direction_boundary": 44.423416,
        "core_momentum": -0.388464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321915
      },
      {
        "date": "2025-12-12",
        "close": 31.431775,
        "direction_boundary": 42.544253,
        "core_momentum": -0.261198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382791
      },
      {
        "date": "2025-12-19",
        "close": 27.880659,
        "direction_boundary": 40.443444,
        "core_momentum": -0.310626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415478
      },
      {
        "date": "2025-12-26",
        "close": 29.207367,
        "direction_boundary": 39.316067,
        "core_momentum": -0.257114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411149
      },
      {
        "date": "2026-01-02",
        "close": 28.811335,
        "direction_boundary": 39.126592,
        "core_momentum": -0.263638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398163
      },
      {
        "date": "2026-01-09",
        "close": 30.910305,
        "direction_boundary": 36.161308,
        "core_momentum": -0.145211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408775
      },
      {
        "date": "2026-01-16",
        "close": 32.157806,
        "direction_boundary": 38.624483,
        "core_momentum": -0.167424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408093
      },
      {
        "date": "2026-01-23",
        "close": 33.078581,
        "direction_boundary": 39.410805,
        "core_momentum": -0.160672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406854
      },
      {
        "date": "2026-01-30",
        "close": 32.662747,
        "direction_boundary": 37.288684,
        "core_momentum": -0.124057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381442
      },
      {
        "date": "2026-02-06",
        "close": 36.949794,
        "direction_boundary": 35.933938,
        "core_momentum": 0.02827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413644
      },
      {
        "date": "2026-02-13",
        "close": 36.494357,
        "direction_boundary": 35.924464,
        "core_momentum": 0.015864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414347
      },
      {
        "date": "2026-02-20",
        "close": 37.177513,
        "direction_boundary": 34.342348,
        "core_momentum": 0.082556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392262
      },
      {
        "date": "2026-02-27",
        "close": 35.573583,
        "direction_boundary": 33.736028,
        "core_momentum": 0.054469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395372
      },
      {
        "date": "2026-03-06",
        "close": 29.6133,
        "direction_boundary": 36.644469,
        "core_momentum": -0.191875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471344
      },
      {
        "date": "2026-03-13",
        "close": 28.063824,
        "direction_boundary": 38.624483,
        "core_momentum": -0.273419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474155
      },
      {
        "date": "2026-03-20",
        "close": 28.316295,
        "direction_boundary": 36.909734,
        "core_momentum": -0.232823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474485
      },
      {
        "date": "2026-03-27",
        "close": 29.395482,
        "direction_boundary": 33.499184,
        "core_momentum": -0.122502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472066
      },
      {
        "date": "2026-04-03",
        "close": 31.949889,
        "direction_boundary": 31.244431,
        "core_momentum": 0.022579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485159
      },
      {
        "date": "2026-04-10",
        "close": 32.8,
        "direction_boundary": 29.186736,
        "core_momentum": 0.123798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475421
      },
      {
        "date": "2026-04-17",
        "close": 33.46,
        "direction_boundary": 27.970222,
        "core_momentum": 0.196272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475732
      },
      {
        "date": "2026-04-24",
        "close": 33.915431,
        "direction_boundary": 29.73273,
        "core_momentum": 0.140677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475659
      },
      {
        "date": "2026-05-01",
        "close": 29.32318,
        "direction_boundary": 29.924306,
        "core_momentum": -0.020088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515224
      },
      {
        "date": "2026-05-08",
        "close": 29.758183,
        "direction_boundary": 29.531574,
        "core_momentum": 0.007673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51397
      },
      {
        "date": "2026-05-15",
        "close": 26.792251,
        "direction_boundary": 33.487636,
        "core_momentum": -0.199936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535733
      },
      {
        "date": "2026-05-22",
        "close": 29.273747,
        "direction_boundary": 30.671456,
        "core_momentum": -0.04557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547745
      },
      {
        "date": "2026-05-29",
        "close": 29.886707,
        "direction_boundary": 31.341975,
        "core_momentum": -0.046432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5478
      },
      {
        "date": "2026-06-05",
        "close": 29.807615,
        "direction_boundary": 30.470301,
        "core_momentum": -0.021749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547128
      },
      {
        "date": "2026-06-12",
        "close": 30.529325,
        "direction_boundary": 30.000937,
        "core_momentum": 0.017612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508484
      },
      {
        "date": "2026-06-19",
        "close": 30.796259,
        "direction_boundary": 30.958822,
        "core_momentum": -0.005251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478818
      },
      {
        "date": "2026-06-26",
        "close": 31.71,
        "direction_boundary": 32.932063,
        "core_momentum": -0.037109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476335
      },
      {
        "date": "2026-07-03",
        "close": 31.35,
        "direction_boundary": 35.204065,
        "core_momentum": -0.109478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476187
      },
      {
        "date": "2026-07-10",
        "close": 29.83,
        "direction_boundary": 33.694075,
        "core_momentum": -0.114681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47144
      },
      {
        "date": "2026-07-17",
        "close": 29.88,
        "direction_boundary": 32.174406,
        "core_momentum": -0.071312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467774
      },
      {
        "date": "2026-07-24",
        "close": 29.55,
        "direction_boundary": 33.355295,
        "core_momentum": -0.114084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465727
      },
      {
        "date": "2026-07-31",
        "close": 29.46,
        "direction_boundary": 30.190124,
        "core_momentum": -0.024184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465575
      },
      {
        "date": "2026-08-07",
        "close": 30.92,
        "direction_boundary": 31.43877,
        "core_momentum": -0.016501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435199
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 74.950122,
        "volume": 42750
      },
      {
        "date": "2023-08-25",
        "close": 73.220293,
        "volume": 43210
      },
      {
        "date": "2023-09-01",
        "close": 76.020969,
        "volume": 58526
      },
      {
        "date": "2023-09-08",
        "close": 74.492495,
        "volume": 74585
      },
      {
        "date": "2023-09-15",
        "close": 75.819613,
        "volume": 131691
      },
      {
        "date": "2023-09-22",
        "close": 73.092157,
        "volume": 70107
      },
      {
        "date": "2023-09-29",
        "close": 72.356916,
        "volume": 71425
      },
      {
        "date": "2023-10-06",
        "close": 72.209868,
        "volume": 45746
      },
      {
        "date": "2023-10-13",
        "close": 70.307432,
        "volume": 33079
      },
      {
        "date": "2023-10-20",
        "close": 68.239566,
        "volume": 49609
      },
      {
        "date": "2023-10-27",
        "close": 65.261839,
        "volume": 46888
      },
      {
        "date": "2023-11-03",
        "close": 67.476753,
        "volume": 45950
      },
      {
        "date": "2023-11-10",
        "close": 59.674007,
        "volume": 61790
      },
      {
        "date": "2023-11-17",
        "close": 65.032077,
        "volume": 41821
      },
      {
        "date": "2023-11-24",
        "close": 64.774742,
        "volume": 19332
      },
      {
        "date": "2023-12-01",
        "close": 66.934513,
        "volume": 66339
      },
      {
        "date": "2023-12-08",
        "close": 71.419484,
        "volume": 64878
      },
      {
        "date": "2023-12-15",
        "close": 78.909753,
        "volume": 112679
      },
      {
        "date": "2023-12-22",
        "close": 74.299831,
        "volume": 53216
      },
      {
        "date": "2023-12-29",
        "close": 65.063104,
        "volume": 57378
      },
      {
        "date": "2024-01-05",
        "close": 65.579844,
        "volume": 49391
      },
      {
        "date": "2024-01-12",
        "close": 67.120836,
        "volume": 75211
      },
      {
        "date": "2024-01-19",
        "close": 68.228136,
        "volume": 63111
      },
      {
        "date": "2024-01-26",
        "close": 65.736711,
        "volume": 44110
      },
      {
        "date": "2024-02-02",
        "close": 63.891211,
        "volume": 56915
      },
      {
        "date": "2024-02-09",
        "close": 65.275336,
        "volume": 38047
      },
      {
        "date": "2024-02-16",
        "close": 66.659461,
        "volume": 36554
      },
      {
        "date": "2024-02-23",
        "close": 66.991651,
        "volume": 16143
      },
      {
        "date": "2024-03-01",
        "close": 64.048079,
        "volume": 31967
      },
      {
        "date": "2024-03-08",
        "close": 64.509454,
        "volume": 18909
      },
      {
        "date": "2024-03-15",
        "close": 67.139291,
        "volume": 49494
      },
      {
        "date": "2024-03-22",
        "close": 64.389496,
        "volume": 43934
      },
      {
        "date": "2024-03-29",
        "close": 65.450659,
        "volume": 27711
      },
      {
        "date": "2024-04-05",
        "close": 64.730914,
        "volume": 46534
      },
      {
        "date": "2024-04-12",
        "close": 63.549385,
        "volume": 35384
      },
      {
        "date": "2024-04-19",
        "close": 62.112456,
        "volume": 49394
      },
      {
        "date": "2024-04-26",
        "close": 61.973398,
        "volume": 35681
      },
      {
        "date": "2024-05-03",
        "close": 62.103185,
        "volume": 49466
      },
      {
        "date": "2024-05-10",
        "close": 62.112456,
        "volume": 39486
      },
      {
        "date": "2024-05-17",
        "close": 61.268839,
        "volume": 39916
      },
      {
        "date": "2024-05-24",
        "close": 60.174918,
        "volume": 49157
      },
      {
        "date": "2024-05-31",
        "close": 54.890724,
        "volume": 143150
      },
      {
        "date": "2024-06-07",
        "close": 56.485252,
        "volume": 144885
      },
      {
        "date": "2024-06-14",
        "close": 53.036621,
        "volume": 167623
      },
      {
        "date": "2024-06-21",
        "close": 49.597259,
        "volume": 510579
      },
      {
        "date": "2024-06-28",
        "close": 47.862471,
        "volume": 442199
      },
      {
        "date": "2024-07-05",
        "close": 48.002475,
        "volume": 253722
      },
      {
        "date": "2024-07-12",
        "close": 48.683824,
        "volume": 154004
      },
      {
        "date": "2024-07-19",
        "close": 48.198479,
        "volume": 101877
      },
      {
        "date": "2024-07-26",
        "close": 49.626513,
        "volume": 113957
      },
      {
        "date": "2024-08-02",
        "close": 45.174407,
        "volume": 93783
      },
      {
        "date": "2024-08-09",
        "close": 42.579679,
        "volume": 105462
      },
      {
        "date": "2024-08-16",
        "close": 44.31572,
        "volume": 126266
      },
      {
        "date": "2024-08-23",
        "close": 44.222385,
        "volume": 79201
      },
      {
        "date": "2024-08-30",
        "close": 44.054381,
        "volume": 76687
      },
      {
        "date": "2024-09-06",
        "close": 43.4757,
        "volume": 261349
      },
      {
        "date": "2024-09-13",
        "close": 46.882448,
        "volume": 143682
      },
      {
        "date": "2024-09-20",
        "close": 47.339792,
        "volume": 149478
      },
      {
        "date": "2024-09-27",
        "close": 48.200534,
        "volume": 99467
      },
      {
        "date": "2024-10-04",
        "close": 46.039496,
        "volume": 69414
      },
      {
        "date": "2024-10-11",
        "close": 46.650224,
        "volume": 68509
      },
      {
        "date": "2024-10-18",
        "close": 47.317327,
        "volume": 78438
      },
      {
        "date": "2024-10-25",
        "close": 45.62608,
        "volume": 69833
      },
      {
        "date": "2024-11-01",
        "close": 47.589806,
        "volume": 104488
      },
      {
        "date": "2024-11-08",
        "close": 50.9723,
        "volume": 95533
      },
      {
        "date": "2024-11-15",
        "close": 49.121324,
        "volume": 74274
      },
      {
        "date": "2024-11-22",
        "close": 47.411285,
        "volume": 71222
      },
      {
        "date": "2024-11-29",
        "close": 46.434121,
        "volume": 49509
      },
      {
        "date": "2024-12-06",
        "close": 44.423416,
        "volume": 67200
      },
      {
        "date": "2024-12-13",
        "close": 42.544253,
        "volume": 108109
      },
      {
        "date": "2024-12-20",
        "close": 40.443444,
        "volume": 146826
      },
      {
        "date": "2024-12-27",
        "close": 39.316067,
        "volume": 68647
      },
      {
        "date": "2025-01-03",
        "close": 39.126592,
        "volume": 68612
      },
      {
        "date": "2025-01-10",
        "close": 36.161308,
        "volume": 108981
      },
      {
        "date": "2025-01-17",
        "close": 38.624483,
        "volume": 85244
      },
      {
        "date": "2025-01-24",
        "close": 39.410805,
        "volume": 66610
      },
      {
        "date": "2025-01-31",
        "close": 37.288684,
        "volume": 73097
      },
      {
        "date": "2025-02-07",
        "close": 35.933938,
        "volume": 68915
      },
      {
        "date": "2025-02-14",
        "close": 35.924464,
        "volume": 63469
      },
      {
        "date": "2025-02-21",
        "close": 34.342348,
        "volume": 99740
      },
      {
        "date": "2025-02-28",
        "close": 33.736028,
        "volume": 154913
      },
      {
        "date": "2025-03-07",
        "close": 36.644469,
        "volume": 117720
      },
      {
        "date": "2025-03-14",
        "close": 38.624483,
        "volume": 90538
      },
      {
        "date": "2025-03-21",
        "close": 36.909734,
        "volume": 183986
      },
      {
        "date": "2025-03-28",
        "close": 33.499184,
        "volume": 157454
      },
      {
        "date": "2025-04-04",
        "close": 31.244431,
        "volume": 150094
      },
      {
        "date": "2025-04-11",
        "close": 29.186736,
        "volume": 173919
      },
      {
        "date": "2025-04-18",
        "close": 27.970222,
        "volume": 92837
      },
      {
        "date": "2025-04-25",
        "close": 29.73273,
        "volume": 131765
      },
      {
        "date": "2025-05-02",
        "close": 29.924306,
        "volume": 105292
      },
      {
        "date": "2025-05-09",
        "close": 29.531574,
        "volume": 67054
      },
      {
        "date": "2025-05-16",
        "close": 33.487636,
        "volume": 108024
      },
      {
        "date": "2025-05-23",
        "close": 30.671456,
        "volume": 69197
      },
      {
        "date": "2025-05-30",
        "close": 31.341975,
        "volume": 58665
      },
      {
        "date": "2025-06-06",
        "close": 30.470301,
        "volume": 195994
      },
      {
        "date": "2025-06-13",
        "close": 30.000937,
        "volume": 335053
      },
      {
        "date": "2025-06-20",
        "close": 30.958822,
        "volume": 301495
      },
      {
        "date": "2025-06-27",
        "close": 32.932063,
        "volume": 353761
      },
      {
        "date": "2025-07-04",
        "close": 35.204065,
        "volume": 413797
      },
      {
        "date": "2025-07-11",
        "close": 33.694075,
        "volume": 467222
      },
      {
        "date": "2025-07-18",
        "close": 32.174406,
        "volume": 285929
      },
      {
        "date": "2025-07-25",
        "close": 33.355295,
        "volume": 95439
      },
      {
        "date": "2025-08-01",
        "close": 30.190124,
        "volume": 156779
      },
      {
        "date": "2025-08-08",
        "close": 31.43877,
        "volume": 165414
      },
      {
        "date": "2025-08-15",
        "close": 31.816267,
        "volume": 80143
      },
      {
        "date": "2025-08-22",
        "close": 35.13631,
        "volume": 100324
      },
      {
        "date": "2025-08-29",
        "close": 34.168367,
        "volume": 100665
      },
      {
        "date": "2025-09-05",
        "close": 33.887664,
        "volume": 66488
      },
      {
        "date": "2025-09-12",
        "close": 32.653537,
        "volume": 81305
      },
      {
        "date": "2025-09-19",
        "close": 32.716453,
        "volume": 135844
      },
      {
        "date": "2025-09-26",
        "close": 30.90351,
        "volume": 86146
      },
      {
        "date": "2025-10-03",
        "close": 30.130677,
        "volume": 91650
      },
      {
        "date": "2025-10-10",
        "close": 28.154575,
        "volume": 136187
      },
      {
        "date": "2025-10-17",
        "close": 28.516534,
        "volume": 146153
      },
      {
        "date": "2025-10-24",
        "close": 28.438273,
        "volume": 113231
      },
      {
        "date": "2025-10-31",
        "close": 27.049131,
        "volume": 156559
      },
      {
        "date": "2025-11-07",
        "close": 26.413256,
        "volume": 232653
      },
      {
        "date": "2025-11-14",
        "close": 26.736085,
        "volume": 189909
      },
      {
        "date": "2025-11-21",
        "close": 25.992601,
        "volume": 168559
      },
      {
        "date": "2025-11-28",
        "close": 26.511083,
        "volume": 104487
      },
      {
        "date": "2025-12-05",
        "close": 27.166523,
        "volume": 171869
      },
      {
        "date": "2025-12-12",
        "close": 31.431775,
        "volume": 260672
      },
      {
        "date": "2025-12-19",
        "close": 27.880659,
        "volume": 237237
      },
      {
        "date": "2025-12-26",
        "close": 29.207367,
        "volume": 222023
      },
      {
        "date": "2026-01-02",
        "close": 28.811335,
        "volume": 174228
      },
      {
        "date": "2026-01-09",
        "close": 30.910305,
        "volume": 180141
      },
      {
        "date": "2026-01-16",
        "close": 32.157806,
        "volume": 132725
      },
      {
        "date": "2026-01-23",
        "close": 33.078581,
        "volume": 183297
      },
      {
        "date": "2026-01-30",
        "close": 32.662747,
        "volume": 213111
      },
      {
        "date": "2026-02-06",
        "close": 36.949794,
        "volume": 283443
      },
      {
        "date": "2026-02-13",
        "close": 36.494357,
        "volume": 188676
      },
      {
        "date": "2026-02-20",
        "close": 37.177513,
        "volume": 109475
      },
      {
        "date": "2026-02-27",
        "close": 35.573583,
        "volume": 191701
      },
      {
        "date": "2026-03-06",
        "close": 29.6133,
        "volume": 316942
      },
      {
        "date": "2026-03-13",
        "close": 28.063824,
        "volume": 305930
      },
      {
        "date": "2026-03-20",
        "close": 28.316295,
        "volume": 189416
      },
      {
        "date": "2026-03-27",
        "close": 29.395482,
        "volume": 163687
      },
      {
        "date": "2026-04-03",
        "close": 31.949889,
        "volume": 215538
      },
      {
        "date": "2026-04-10",
        "close": 32.8,
        "volume": 272370
      },
      {
        "date": "2026-04-17",
        "close": 33.46,
        "volume": 149198
      },
      {
        "date": "2026-04-24",
        "close": 33.915431,
        "volume": 157577
      },
      {
        "date": "2026-05-01",
        "close": 29.32318,
        "volume": 140696
      },
      {
        "date": "2026-05-08",
        "close": 29.758183,
        "volume": 350228
      },
      {
        "date": "2026-05-15",
        "close": 26.792251,
        "volume": 234505
      },
      {
        "date": "2026-05-22",
        "close": 29.273747,
        "volume": 243980
      },
      {
        "date": "2026-05-29",
        "close": 29.886707,
        "volume": 137051
      },
      {
        "date": "2026-06-05",
        "close": 29.807615,
        "volume": 200957
      },
      {
        "date": "2026-06-12",
        "close": 30.529325,
        "volume": 195576
      },
      {
        "date": "2026-06-19",
        "close": 30.796259,
        "volume": 168238
      },
      {
        "date": "2026-06-26",
        "close": 31.71,
        "volume": 267197
      },
      {
        "date": "2026-07-03",
        "close": 31.35,
        "volume": 160199
      },
      {
        "date": "2026-07-10",
        "close": 29.83,
        "volume": 206268
      },
      {
        "date": "2026-07-17",
        "close": 29.88,
        "volume": 385535
      },
      {
        "date": "2026-07-24",
        "close": 29.55,
        "volume": 184587
      },
      {
        "date": "2026-07-31",
        "close": 29.46,
        "volume": 248878
      },
      {
        "date": "2026-08-07",
        "close": 30.92,
        "volume": 247456
      }
    ],
    "sharemaestro_context": {
      "trend": 31.349196,
      "fair_value": 44.127972,
      "market_activity": -15.703418,
      "market_dynamics": 0.013881,
      "relative_strength": -12.16081
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.039572,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.016665,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.224259,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": -0.155739,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.247161,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.112667,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.261716,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.005023,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.057358
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.054383
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.665422
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.037245
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.007355
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.06152
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.112546
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.004018
      }
    ]
  }
}