{
  "ticker": {
    "uuid": "f66fbb75-4852-4a9b-b660-e524185faf0a",
    "symbol": "COST",
    "name": "Costco Wholesale Corporation",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 818.200012,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 837.501587,
    "boundary_margin": -0.023047,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.219594,
    "volatility_stability": 1.1775,
    "risk_context": 0.4554,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 33.533,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 479.875092,
        "direction_boundary": 527.095886,
        "core_momentum": -0.089587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140932
      },
      {
        "date": "2023-08-25",
        "close": 473.721069,
        "direction_boundary": 516.352356,
        "core_momentum": -0.082562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137913
      },
      {
        "date": "2023-09-01",
        "close": 485.270599,
        "direction_boundary": 506.749786,
        "core_momentum": -0.042386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128143
      },
      {
        "date": "2023-09-08",
        "close": 493.03418,
        "direction_boundary": 504.277893,
        "core_momentum": -0.022297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128777
      },
      {
        "date": "2023-09-15",
        "close": 503.002167,
        "direction_boundary": 475.75531,
        "core_momentum": 0.057271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129617
      },
      {
        "date": "2023-09-22",
        "close": 505.685883,
        "direction_boundary": 464.25116,
        "core_momentum": 0.089251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129611
      },
      {
        "date": "2023-09-29",
        "close": 514.216187,
        "direction_boundary": 469.337738,
        "core_momentum": 0.095621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129943
      },
      {
        "date": "2023-10-06",
        "close": 497.443054,
        "direction_boundary": 460.638397,
        "core_momentum": 0.079899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132095
      },
      {
        "date": "2023-10-13",
        "close": 514.216187,
        "direction_boundary": 448.849152,
        "core_momentum": 0.145633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137249
      },
      {
        "date": "2023-10-20",
        "close": 505.781769,
        "direction_boundary": 455.219116,
        "core_momentum": 0.111073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137255
      },
      {
        "date": "2023-10-27",
        "close": 493.705017,
        "direction_boundary": 483.380646,
        "core_momentum": 0.021359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139657
      },
      {
        "date": "2023-11-03",
        "close": 499.272644,
        "direction_boundary": 461.807068,
        "core_momentum": 0.081128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139455
      },
      {
        "date": "2023-11-10",
        "close": 515.309998,
        "direction_boundary": 468.998322,
        "core_momentum": 0.098746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141476
      },
      {
        "date": "2023-11-17",
        "close": 508.011536,
        "direction_boundary": 480.332703,
        "core_momentum": 0.057624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142956
      },
      {
        "date": "2023-11-24",
        "close": 521.552124,
        "direction_boundary": 490.333679,
        "core_momentum": 0.063668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144695
      },
      {
        "date": "2023-12-01",
        "close": 524.625061,
        "direction_boundary": 448.901062,
        "core_momentum": 0.168688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141808
      },
      {
        "date": "2023-12-08",
        "close": 544.503784,
        "direction_boundary": 441.138397,
        "core_momentum": 0.234315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148367
      },
      {
        "date": "2023-12-15",
        "close": 575.714478,
        "direction_boundary": 413.088043,
        "core_momentum": 0.393685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163247
      },
      {
        "date": "2023-12-22",
        "close": 584.165222,
        "direction_boundary": 413.040436,
        "core_momentum": 0.414305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161894
      },
      {
        "date": "2023-12-29",
        "close": 590.269836,
        "direction_boundary": 406.706421,
        "core_momentum": 0.451341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160686
      },
      {
        "date": "2024-01-05",
        "close": 589.974304,
        "direction_boundary": 431.851807,
        "core_momentum": 0.36615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157804
      },
      {
        "date": "2024-01-12",
        "close": 610.454224,
        "direction_boundary": 423.231873,
        "core_momentum": 0.442364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161031
      },
      {
        "date": "2024-01-19",
        "close": 623.549316,
        "direction_boundary": 417.040802,
        "core_momentum": 0.495176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156337
      },
      {
        "date": "2024-01-26",
        "close": 619.118652,
        "direction_boundary": 441.805145,
        "core_momentum": 0.401339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157508
      },
      {
        "date": "2024-02-02",
        "close": 645.250671,
        "direction_boundary": 458.835907,
        "core_momentum": 0.406278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158987
      },
      {
        "date": "2024-02-09",
        "close": 661.719788,
        "direction_boundary": 444.282532,
        "core_momentum": 0.489412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159944
      },
      {
        "date": "2024-02-16",
        "close": 663.987976,
        "direction_boundary": 449.674408,
        "core_momentum": 0.476597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152291
      },
      {
        "date": "2024-02-23",
        "close": 673.849731,
        "direction_boundary": 439.415527,
        "core_momentum": 0.533514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147831
      },
      {
        "date": "2024-03-01",
        "close": 678.780457,
        "direction_boundary": 423.382996,
        "core_momentum": 0.60323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147271
      },
      {
        "date": "2024-03-08",
        "close": 662.508667,
        "direction_boundary": 427.963745,
        "core_momentum": 0.548049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155919
      },
      {
        "date": "2024-03-15",
        "close": 656.493103,
        "direction_boundary": 434.69165,
        "core_momentum": 0.51025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157908
      },
      {
        "date": "2024-03-22",
        "close": 681.147339,
        "direction_boundary": 437.506927,
        "core_momentum": 0.556884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161949
      },
      {
        "date": "2024-03-29",
        "close": 666.354675,
        "direction_boundary": 436.361725,
        "core_momentum": 0.527069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168195
      },
      {
        "date": "2024-04-05",
        "close": 650.970581,
        "direction_boundary": 423.716949,
        "core_momentum": 0.536334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163655
      },
      {
        "date": "2024-04-12",
        "close": 674.835754,
        "direction_boundary": 427.916046,
        "core_momentum": 0.577028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164493
      },
      {
        "date": "2024-04-19",
        "close": 662.114319,
        "direction_boundary": 440.465332,
        "core_momentum": 0.503216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165345
      },
      {
        "date": "2024-04-26",
        "close": 673.821594,
        "direction_boundary": 432.687653,
        "core_momentum": 0.557293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157873
      },
      {
        "date": "2024-05-03",
        "close": 675.698608,
        "direction_boundary": 431.57193,
        "core_momentum": 0.565669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158385
      },
      {
        "date": "2024-05-10",
        "close": 718.275574,
        "direction_boundary": 442.667297,
        "core_momentum": 0.622608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170631
      },
      {
        "date": "2024-05-17",
        "close": 720.646301,
        "direction_boundary": 439.128235,
        "core_momentum": 0.641084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16676
      },
      {
        "date": "2024-05-24",
        "close": 742.083069,
        "direction_boundary": 447.497559,
        "core_momentum": 0.658295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167275
      },
      {
        "date": "2024-05-31",
        "close": 728.154114,
        "direction_boundary": 459.214722,
        "core_momentum": 0.585651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173001
      },
      {
        "date": "2024-06-07",
        "close": 775.374023,
        "direction_boundary": 459.310394,
        "core_momentum": 0.688126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183617
      },
      {
        "date": "2024-06-14",
        "close": 786.042847,
        "direction_boundary": 461.605988,
        "core_momentum": 0.702844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173283
      },
      {
        "date": "2024-06-21",
        "close": 794.933716,
        "direction_boundary": 458.401642,
        "core_momentum": 0.734142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173245
      },
      {
        "date": "2024-06-28",
        "close": 786.141785,
        "direction_boundary": 469.114471,
        "core_momentum": 0.675799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176151
      },
      {
        "date": "2024-07-05",
        "close": 798.588806,
        "direction_boundary": 462.418945,
        "core_momentum": 0.726981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175463
      },
      {
        "date": "2024-07-12",
        "close": 766.483215,
        "direction_boundary": 463.231964,
        "core_momentum": 0.654642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186795
      },
      {
        "date": "2024-07-19",
        "close": 764.606323,
        "direction_boundary": 481.979279,
        "core_momentum": 0.586388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186519
      },
      {
        "date": "2024-07-26",
        "close": 746.762329,
        "direction_boundary": 491.161743,
        "core_momentum": 0.5204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190523
      },
      {
        "date": "2024-08-02",
        "close": 731.32843,
        "direction_boundary": 482.744568,
        "core_momentum": 0.514939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187749
      },
      {
        "date": "2024-08-09",
        "close": 761.107788,
        "direction_boundary": 491.353058,
        "core_momentum": 0.549004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192003
      },
      {
        "date": "2024-08-16",
        "close": 782.576782,
        "direction_boundary": 479.875092,
        "core_momentum": 0.630793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19447
      },
      {
        "date": "2024-08-23",
        "close": 774.859924,
        "direction_boundary": 473.721069,
        "core_momentum": 0.635688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195337
      },
      {
        "date": "2024-08-30",
        "close": 793.063965,
        "direction_boundary": 485.270599,
        "core_momentum": 0.634272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196893
      },
      {
        "date": "2024-09-06",
        "close": 778.817322,
        "direction_boundary": 493.03418,
        "core_momentum": 0.579642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195184
      },
      {
        "date": "2024-09-13",
        "close": 820.073242,
        "direction_boundary": 503.002167,
        "core_momentum": 0.630357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203627
      },
      {
        "date": "2024-09-20",
        "close": 798.208496,
        "direction_boundary": 505.685883,
        "core_momentum": 0.578467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205132
      },
      {
        "date": "2024-09-27",
        "close": 785.841675,
        "direction_boundary": 514.216187,
        "core_momentum": 0.528232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20358
      },
      {
        "date": "2024-10-04",
        "close": 793.360779,
        "direction_boundary": 497.443054,
        "core_momentum": 0.594878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199041
      },
      {
        "date": "2024-10-11",
        "close": 803.452026,
        "direction_boundary": 514.216187,
        "core_momentum": 0.562479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19497
      },
      {
        "date": "2024-10-18",
        "close": 811.070007,
        "direction_boundary": 505.781769,
        "core_momentum": 0.603597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191418
      },
      {
        "date": "2024-10-25",
        "close": 819.677429,
        "direction_boundary": 493.705017,
        "core_momentum": 0.660257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190953
      },
      {
        "date": "2024-11-01",
        "close": 802.220825,
        "direction_boundary": 499.272644,
        "core_momentum": 0.606779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195094
      },
      {
        "date": "2024-11-08",
        "close": 868.403992,
        "direction_boundary": 515.309998,
        "core_momentum": 0.685207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206536
      },
      {
        "date": "2024-11-15",
        "close": 858.099976,
        "direction_boundary": 508.011536,
        "core_momentum": 0.689135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2082
      },
      {
        "date": "2024-11-22",
        "close": 913.879883,
        "direction_boundary": 521.552124,
        "core_momentum": 0.752231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220386
      },
      {
        "date": "2024-11-29",
        "close": 909.421509,
        "direction_boundary": 524.625061,
        "core_momentum": 0.733469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217794
      },
      {
        "date": "2024-12-06",
        "close": 932.109924,
        "direction_boundary": 544.503784,
        "core_momentum": 0.711852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204809
      },
      {
        "date": "2024-12-13",
        "close": 943.900085,
        "direction_boundary": 575.714478,
        "core_momentum": 0.639528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204744
      },
      {
        "date": "2024-12-20",
        "close": 913.879883,
        "direction_boundary": 584.165222,
        "core_momentum": 0.56442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211748
      },
      {
        "date": "2024-12-27",
        "close": 889.309021,
        "direction_boundary": 590.269836,
        "core_momentum": 0.506614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21541
      },
      {
        "date": "2025-01-03",
        "close": 887.822815,
        "direction_boundary": 589.974304,
        "core_momentum": 0.50485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214988
      },
      {
        "date": "2025-01-10",
        "close": 897.433167,
        "direction_boundary": 610.454224,
        "core_momentum": 0.470107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205021
      },
      {
        "date": "2025-01-17",
        "close": 901.099121,
        "direction_boundary": 623.549316,
        "core_momentum": 0.445113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204679
      },
      {
        "date": "2025-01-24",
        "close": 889.01178,
        "direction_boundary": 619.118652,
        "core_momentum": 0.435931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202187
      },
      {
        "date": "2025-01-31",
        "close": 941.125977,
        "direction_boundary": 645.250671,
        "core_momentum": 0.458543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209626
      },
      {
        "date": "2025-02-07",
        "close": 1000.654968,
        "direction_boundary": 661.719788,
        "core_momentum": 0.512203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217748
      },
      {
        "date": "2025-02-14",
        "close": 1012.756592,
        "direction_boundary": 663.987976,
        "core_momentum": 0.525263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216336
      },
      {
        "date": "2025-02-21",
        "close": 977.940002,
        "direction_boundary": 673.849731,
        "core_momentum": 0.451273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223604
      },
      {
        "date": "2025-02-28",
        "close": 977.344727,
        "direction_boundary": 678.780457,
        "core_momentum": 0.439854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223004
      },
      {
        "date": "2025-03-07",
        "close": 873.986084,
        "direction_boundary": 662.508667,
        "core_momentum": 0.319207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276399
      },
      {
        "date": "2025-03-14",
        "close": 821.017273,
        "direction_boundary": 656.493103,
        "core_momentum": 0.250611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282679
      },
      {
        "date": "2025-03-21",
        "close": 828.555847,
        "direction_boundary": 681.147339,
        "core_momentum": 0.216412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280191
      },
      {
        "date": "2025-03-28",
        "close": 854.147461,
        "direction_boundary": 666.354675,
        "core_momentum": 0.281821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281856
      },
      {
        "date": "2025-04-04",
        "close": 853.849976,
        "direction_boundary": 650.970581,
        "core_momentum": 0.311657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281746
      },
      {
        "date": "2025-04-11",
        "close": 832.027649,
        "direction_boundary": 674.835754,
        "core_momentum": 0.232934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284118
      },
      {
        "date": "2025-04-18",
        "close": 859.702332,
        "direction_boundary": 662.114319,
        "core_momentum": 0.29842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287262
      },
      {
        "date": "2025-04-25",
        "close": 847.799194,
        "direction_boundary": 673.821594,
        "core_momentum": 0.258195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287852
      },
      {
        "date": "2025-05-02",
        "close": 885.033875,
        "direction_boundary": 675.698608,
        "core_momentum": 0.309806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291499
      },
      {
        "date": "2025-05-09",
        "close": 885.033875,
        "direction_boundary": 718.275574,
        "core_momentum": 0.232165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270404
      },
      {
        "date": "2025-05-16",
        "close": 911.65741,
        "direction_boundary": 720.646301,
        "core_momentum": 0.265055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272646
      },
      {
        "date": "2025-05-23",
        "close": 887.517395,
        "direction_boundary": 742.083069,
        "core_momentum": 0.195981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260882
      },
      {
        "date": "2025-05-30",
        "close": 913.445557,
        "direction_boundary": 728.154114,
        "core_momentum": 0.254467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264073
      },
      {
        "date": "2025-06-06",
        "close": 885.431213,
        "direction_boundary": 775.374023,
        "core_momentum": 0.141941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265064
      },
      {
        "date": "2025-06-13",
        "close": 854.536011,
        "direction_boundary": 786.042847,
        "core_momentum": 0.087137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268157
      },
      {
        "date": "2025-06-20",
        "close": 847.184753,
        "direction_boundary": 794.933716,
        "core_momentum": 0.06573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265117
      },
      {
        "date": "2025-06-27",
        "close": 837.44928,
        "direction_boundary": 786.141785,
        "core_momentum": 0.065265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263121
      },
      {
        "date": "2025-07-04",
        "close": 827.912476,
        "direction_boundary": 798.588806,
        "core_momentum": 0.036719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263423
      },
      {
        "date": "2025-07-11",
        "close": 822.349304,
        "direction_boundary": 766.483215,
        "core_momentum": 0.072886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262753
      },
      {
        "date": "2025-07-18",
        "close": 815.494751,
        "direction_boundary": 764.606323,
        "core_momentum": 0.066555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262615
      },
      {
        "date": "2025-07-25",
        "close": 791.85144,
        "direction_boundary": 746.762329,
        "core_momentum": 0.060379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264706
      },
      {
        "date": "2025-08-01",
        "close": 820.586365,
        "direction_boundary": 731.32843,
        "core_momentum": 0.122049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256331
      },
      {
        "date": "2025-08-08",
        "close": 837.501587,
        "direction_boundary": 761.107788,
        "core_momentum": 0.100372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240879
      },
      {
        "date": "2025-08-15",
        "close": 822.775391,
        "direction_boundary": 782.576782,
        "core_momentum": 0.051367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23975
      },
      {
        "date": "2025-08-22",
        "close": 819.292908,
        "direction_boundary": 774.859924,
        "core_momentum": 0.057343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236597
      },
      {
        "date": "2025-08-29",
        "close": 801.283142,
        "direction_boundary": 793.063965,
        "core_momentum": 0.010364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237363
      },
      {
        "date": "2025-09-05",
        "close": 813.422363,
        "direction_boundary": 778.817322,
        "core_momentum": 0.044433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185591
      },
      {
        "date": "2025-09-12",
        "close": 817.899841,
        "direction_boundary": 820.073242,
        "core_momentum": -0.00265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164567
      },
      {
        "date": "2025-09-19",
        "close": 803.969666,
        "direction_boundary": 798.208496,
        "core_momentum": 0.007218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16564
      },
      {
        "date": "2025-09-26",
        "close": 787.950012,
        "direction_boundary": 785.841675,
        "core_momentum": 0.002683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161138
      },
      {
        "date": "2025-10-03",
        "close": 773.12439,
        "direction_boundary": 793.360779,
        "core_momentum": -0.025507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162569
      },
      {
        "date": "2025-10-10",
        "close": 812.32782,
        "direction_boundary": 803.452026,
        "core_momentum": 0.011047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175202
      },
      {
        "date": "2025-10-17",
        "close": 798.397644,
        "direction_boundary": 811.070007,
        "core_momentum": -0.015624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169635
      },
      {
        "date": "2025-10-24",
        "close": 800.58667,
        "direction_boundary": 819.677429,
        "core_momentum": -0.023291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169029
      },
      {
        "date": "2025-10-31",
        "close": 792.346863,
        "direction_boundary": 802.220825,
        "core_momentum": -0.012308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156209
      },
      {
        "date": "2025-11-07",
        "close": 799.323486,
        "direction_boundary": 868.403992,
        "core_momentum": -0.079549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157156
      },
      {
        "date": "2025-11-14",
        "close": 788.459839,
        "direction_boundary": 858.099976,
        "core_momentum": -0.081156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149975
      },
      {
        "date": "2025-11-21",
        "close": 773.70929,
        "direction_boundary": 913.879883,
        "core_momentum": -0.15338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148115
      },
      {
        "date": "2025-11-28",
        "close": 783.077881,
        "direction_boundary": 909.421509,
        "core_momentum": -0.138927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142106
      },
      {
        "date": "2025-12-05",
        "close": 770.619629,
        "direction_boundary": 932.109924,
        "core_momentum": -0.173252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138233
      },
      {
        "date": "2025-12-12",
        "close": 741.018738,
        "direction_boundary": 943.900085,
        "core_momentum": -0.214939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139911
      },
      {
        "date": "2025-12-19",
        "close": 724.872803,
        "direction_boundary": 913.879883,
        "core_momentum": -0.206818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141735
      },
      {
        "date": "2025-12-26",
        "close": 721.284851,
        "direction_boundary": 889.309021,
        "core_momentum": -0.188938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141513
      },
      {
        "date": "2026-01-02",
        "close": 727.862732,
        "direction_boundary": 887.822815,
        "core_momentum": -0.180171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142715
      },
      {
        "date": "2026-01-09",
        "close": 791.051208,
        "direction_boundary": 897.433167,
        "core_momentum": -0.11854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187878
      },
      {
        "date": "2026-01-16",
        "close": 820.452759,
        "direction_boundary": 901.099121,
        "core_momentum": -0.089498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194768
      },
      {
        "date": "2026-01-23",
        "close": 831.117065,
        "direction_boundary": 889.01178,
        "core_momentum": -0.065123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190682
      },
      {
        "date": "2026-01-30",
        "close": 786.839111,
        "direction_boundary": 941.125977,
        "core_momentum": -0.163939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199643
      },
      {
        "date": "2026-02-06",
        "close": 841.045349,
        "direction_boundary": 1000.654968,
        "core_momentum": -0.159505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219171
      },
      {
        "date": "2026-02-13",
        "close": 858.91449,
        "direction_boundary": 1012.756592,
        "core_momentum": -0.151904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21943
      },
      {
        "date": "2026-02-20",
        "close": 831.062622,
        "direction_boundary": 977.940002,
        "core_momentum": -0.150191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224529
      },
      {
        "date": "2026-02-27",
        "close": 841.444702,
        "direction_boundary": 977.344727,
        "core_momentum": -0.13905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222633
      },
      {
        "date": "2026-03-06",
        "close": 859.014282,
        "direction_boundary": 873.986084,
        "core_momentum": -0.01713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223433
      },
      {
        "date": "2026-03-13",
        "close": 880.576965,
        "direction_boundary": 821.017273,
        "core_momentum": 0.072544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225612
      },
      {
        "date": "2026-03-20",
        "close": 844.239868,
        "direction_boundary": 828.555847,
        "core_momentum": 0.018929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23259
      },
      {
        "date": "2026-03-27",
        "close": 852.42572,
        "direction_boundary": 854.147461,
        "core_momentum": -0.002016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230612
      },
      {
        "date": "2026-04-03",
        "close": 871.392883,
        "direction_boundary": 853.849976,
        "core_momentum": 0.020546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22979
      },
      {
        "date": "2026-04-10",
        "close": 853.523804,
        "direction_boundary": 832.027649,
        "core_momentum": 0.025836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222894
      },
      {
        "date": "2026-04-17",
        "close": 834.55658,
        "direction_boundary": 859.702332,
        "core_momentum": -0.029249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223899
      },
      {
        "date": "2026-04-24",
        "close": 861.010864,
        "direction_boundary": 847.799194,
        "core_momentum": 0.015583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227612
      },
      {
        "date": "2026-05-01",
        "close": 849.930054,
        "direction_boundary": 885.033875,
        "core_momentum": -0.039664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227941
      },
      {
        "date": "2026-05-08",
        "close": 859.099976,
        "direction_boundary": 885.033875,
        "core_momentum": -0.029303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228062
      },
      {
        "date": "2026-05-15",
        "close": 899.5,
        "direction_boundary": 911.65741,
        "core_momentum": -0.013336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234363
      },
      {
        "date": "2026-05-22",
        "close": 887.599976,
        "direction_boundary": 887.517395,
        "core_momentum": 9.3e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23335
      },
      {
        "date": "2026-05-29",
        "close": 812.799988,
        "direction_boundary": 913.445557,
        "core_momentum": -0.110182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266471
      },
      {
        "date": "2026-06-05",
        "close": 855.0,
        "direction_boundary": 885.431213,
        "core_momentum": -0.034369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273666
      },
      {
        "date": "2026-06-12",
        "close": 839.799988,
        "direction_boundary": 854.536011,
        "core_momentum": -0.017244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268503
      },
      {
        "date": "2026-06-19",
        "close": 829.687622,
        "direction_boundary": 847.184753,
        "core_momentum": -0.020653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266868
      },
      {
        "date": "2026-06-26",
        "close": 840.368164,
        "direction_boundary": 837.44928,
        "core_momentum": 0.003485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266652
      },
      {
        "date": "2026-07-03",
        "close": 830.486145,
        "direction_boundary": 827.912476,
        "core_momentum": 0.003109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267724
      },
      {
        "date": "2026-07-10",
        "close": 795.649597,
        "direction_boundary": 822.349304,
        "core_momentum": -0.032468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250646
      },
      {
        "date": "2026-07-17",
        "close": 825.395447,
        "direction_boundary": 815.494751,
        "core_momentum": 0.012141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250707
      },
      {
        "date": "2026-07-24",
        "close": 817.400024,
        "direction_boundary": 791.85144,
        "core_momentum": 0.032264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250382
      },
      {
        "date": "2026-07-31",
        "close": 826.400024,
        "direction_boundary": 820.586365,
        "core_momentum": 0.007085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238271
      },
      {
        "date": "2026-08-07",
        "close": 818.200012,
        "direction_boundary": 837.501587,
        "core_momentum": -0.023047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219594
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 479.875092,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 473.721069,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 485.270599,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 493.03418,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 503.002167,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 505.685883,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 514.216187,
        "volume": 7
      },
      {
        "date": "2023-10-06",
        "close": 497.443054,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 514.216187,
        "volume": 2
      },
      {
        "date": "2023-10-20",
        "close": 505.781769,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 493.705017,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 499.272644,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 515.309998,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 508.011536,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 521.552124,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 524.625061,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 544.503784,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 575.714478,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 584.165222,
        "volume": 10
      },
      {
        "date": "2023-12-29",
        "close": 590.269836,
        "volume": 3
      },
      {
        "date": "2024-01-05",
        "close": 589.974304,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 610.454224,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 623.549316,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 619.118652,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 645.250671,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 661.719788,
        "volume": 15
      },
      {
        "date": "2024-02-16",
        "close": 663.987976,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 673.849731,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 678.780457,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 662.508667,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 656.493103,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 681.147339,
        "volume": 8
      },
      {
        "date": "2024-03-29",
        "close": 666.354675,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 650.970581,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 674.835754,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 662.114319,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 673.821594,
        "volume": 2
      },
      {
        "date": "2024-05-03",
        "close": 675.698608,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 718.275574,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 720.646301,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 742.083069,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 728.154114,
        "volume": 13
      },
      {
        "date": "2024-06-07",
        "close": 775.374023,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 786.042847,
        "volume": 1
      },
      {
        "date": "2024-06-21",
        "close": 794.933716,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 786.141785,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 798.588806,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 766.483215,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 764.606323,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 746.762329,
        "volume": 7
      },
      {
        "date": "2024-08-02",
        "close": 731.32843,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 761.107788,
        "volume": 14
      },
      {
        "date": "2024-08-16",
        "close": 782.576782,
        "volume": 7
      },
      {
        "date": "2024-08-23",
        "close": 774.859924,
        "volume": 2
      },
      {
        "date": "2024-08-30",
        "close": 793.063965,
        "volume": 10
      },
      {
        "date": "2024-09-06",
        "close": 778.817322,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 820.073242,
        "volume": 2
      },
      {
        "date": "2024-09-20",
        "close": 798.208496,
        "volume": 2
      },
      {
        "date": "2024-09-27",
        "close": 785.841675,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 793.360779,
        "volume": 10
      },
      {
        "date": "2024-10-11",
        "close": 803.452026,
        "volume": 7
      },
      {
        "date": "2024-10-18",
        "close": 811.070007,
        "volume": 20
      },
      {
        "date": "2024-10-25",
        "close": 819.677429,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 802.220825,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 868.403992,
        "volume": 13
      },
      {
        "date": "2024-11-15",
        "close": 858.099976,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 913.879883,
        "volume": 7
      },
      {
        "date": "2024-11-29",
        "close": 909.421509,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 932.109924,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 943.900085,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 913.879883,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 889.309021,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 887.822815,
        "volume": 1
      },
      {
        "date": "2025-01-10",
        "close": 897.433167,
        "volume": 2
      },
      {
        "date": "2025-01-17",
        "close": 901.099121,
        "volume": 5
      },
      {
        "date": "2025-01-24",
        "close": 889.01178,
        "volume": 6
      },
      {
        "date": "2025-01-31",
        "close": 941.125977,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 1000.654968,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 1012.756592,
        "volume": 1
      },
      {
        "date": "2025-02-21",
        "close": 977.940002,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 977.344727,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 873.986084,
        "volume": 12
      },
      {
        "date": "2025-03-14",
        "close": 821.017273,
        "volume": 1
      },
      {
        "date": "2025-03-21",
        "close": 828.555847,
        "volume": 2
      },
      {
        "date": "2025-03-28",
        "close": 854.147461,
        "volume": 25
      },
      {
        "date": "2025-04-04",
        "close": 853.849976,
        "volume": 1
      },
      {
        "date": "2025-04-11",
        "close": 832.027649,
        "volume": 11
      },
      {
        "date": "2025-04-18",
        "close": 859.702332,
        "volume": 2
      },
      {
        "date": "2025-04-25",
        "close": 847.799194,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 885.033875,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 885.033875,
        "volume": 2
      },
      {
        "date": "2025-05-16",
        "close": 911.65741,
        "volume": 24
      },
      {
        "date": "2025-05-23",
        "close": 887.517395,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 913.445557,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 885.431213,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 854.536011,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 847.184753,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 837.44928,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 827.912476,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 822.349304,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 815.494751,
        "volume": 12
      },
      {
        "date": "2025-07-25",
        "close": 791.85144,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 820.586365,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 837.501587,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 822.775391,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 819.292908,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 801.283142,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 813.422363,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 817.899841,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 803.969666,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 787.950012,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 773.12439,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 812.32782,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 798.397644,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 800.58667,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 792.346863,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 799.323486,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 788.459839,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 773.70929,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 783.077881,
        "volume": 7
      },
      {
        "date": "2025-12-05",
        "close": 770.619629,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 741.018738,
        "volume": 14
      },
      {
        "date": "2025-12-19",
        "close": 724.872803,
        "volume": 2
      },
      {
        "date": "2025-12-26",
        "close": 721.284851,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 727.862732,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 791.051208,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 820.452759,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 831.117065,
        "volume": 20
      },
      {
        "date": "2026-01-30",
        "close": 786.839111,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 841.045349,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 858.91449,
        "volume": 14
      },
      {
        "date": "2026-02-20",
        "close": 831.062622,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 841.444702,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 859.014282,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 880.576965,
        "volume": 7
      },
      {
        "date": "2026-03-20",
        "close": 844.239868,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 852.42572,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 871.392883,
        "volume": 6
      },
      {
        "date": "2026-04-10",
        "close": 853.523804,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 834.55658,
        "volume": 20
      },
      {
        "date": "2026-04-24",
        "close": 861.010864,
        "volume": 21
      },
      {
        "date": "2026-05-01",
        "close": 849.930054,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 859.099976,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 899.5,
        "volume": 1
      },
      {
        "date": "2026-05-22",
        "close": 887.599976,
        "volume": 3
      },
      {
        "date": "2026-05-29",
        "close": 812.799988,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 855.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 839.799988,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 829.687622,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 840.368164,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 830.486145,
        "volume": 10
      },
      {
        "date": "2026-07-10",
        "close": 795.649597,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 825.395447,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 817.400024,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 826.400024,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 818.200012,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 841.831136,
      "fair_value": 769.946232,
      "market_activity": -4.677123,
      "market_dynamics": -0.917794,
      "relative_strength": -18.605551
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.00842,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.026845,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.038135,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.021299,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.058334,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.082659,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.234315,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.038334,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.041265
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.020506
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.058322
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.020777
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.011759
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.001217
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}