{
  "ticker": {
    "uuid": "f66fde18-a2f7-4507-bc0f-ee794509fbeb",
    "symbol": "DICIND",
    "name": "DIC India Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 519.25,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 596.671326,
    "boundary_margin": -0.129755,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.24178,
    "volatility_stability": 0.6213,
    "risk_context": 0.4136,
    "current_regime": {
      "move": -0.129755,
      "interruption": 0.20557,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.1,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 439.716919,
        "direction_boundary": 390.031281,
        "core_momentum": 0.127389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307736
      },
      {
        "date": "2023-08-25",
        "close": 440.705139,
        "direction_boundary": 377.644623,
        "core_momentum": 0.166984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30395
      },
      {
        "date": "2023-09-01",
        "close": 467.585236,
        "direction_boundary": 386.000702,
        "core_momentum": 0.211359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308645
      },
      {
        "date": "2023-09-08",
        "close": 458.592255,
        "direction_boundary": 377.005646,
        "core_momentum": 0.216407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305329
      },
      {
        "date": "2023-09-15",
        "close": 434.42981,
        "direction_boundary": 377.103943,
        "core_momentum": 0.152016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317111
      },
      {
        "date": "2023-09-22",
        "close": 438.283966,
        "direction_boundary": 382.904022,
        "core_momentum": 0.144631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317143
      },
      {
        "date": "2023-09-29",
        "close": 442.92868,
        "direction_boundary": 375.629364,
        "core_momentum": 0.179164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315648
      },
      {
        "date": "2023-10-06",
        "close": 426.968597,
        "direction_boundary": 406.792511,
        "core_momentum": 0.049598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31957
      },
      {
        "date": "2023-10-13",
        "close": 426.573303,
        "direction_boundary": 406.10437,
        "core_momentum": 0.050403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319111
      },
      {
        "date": "2023-10-20",
        "close": 445.003967,
        "direction_boundary": 401.385651,
        "core_momentum": 0.108669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316187
      },
      {
        "date": "2023-10-27",
        "close": 418.123871,
        "direction_boundary": 400.648346,
        "core_momentum": 0.043618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328371
      },
      {
        "date": "2023-11-03",
        "close": 414.714447,
        "direction_boundary": 401.828064,
        "core_momentum": 0.032069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325922
      },
      {
        "date": "2023-11-10",
        "close": 429.785095,
        "direction_boundary": 383.936218,
        "core_momentum": 0.119418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294974
      },
      {
        "date": "2023-11-17",
        "close": 418.865051,
        "direction_boundary": 388.605804,
        "core_momentum": 0.077866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297317
      },
      {
        "date": "2023-11-24",
        "close": 422.323883,
        "direction_boundary": 385.70578,
        "core_momentum": 0.094938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288082
      },
      {
        "date": "2023-12-01",
        "close": 425.486237,
        "direction_boundary": 379.758209,
        "core_momentum": 0.120414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284827
      },
      {
        "date": "2023-12-08",
        "close": 490.957062,
        "direction_boundary": 382.609131,
        "core_momentum": 0.283182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329008
      },
      {
        "date": "2023-12-15",
        "close": 502.51947,
        "direction_boundary": 384.231201,
        "core_momentum": 0.307857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329752
      },
      {
        "date": "2023-12-22",
        "close": 499.752411,
        "direction_boundary": 365.061371,
        "core_momentum": 0.368955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328199
      },
      {
        "date": "2023-12-29",
        "close": 489.375916,
        "direction_boundary": 380.053162,
        "core_momentum": 0.287651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32817
      },
      {
        "date": "2024-01-05",
        "close": 507.065338,
        "direction_boundary": 374.695435,
        "core_momentum": 0.353273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326366
      },
      {
        "date": "2024-01-12",
        "close": 496.837128,
        "direction_boundary": 379.020935,
        "core_momentum": 0.310843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328105
      },
      {
        "date": "2024-01-19",
        "close": 511.56189,
        "direction_boundary": 371.942841,
        "core_momentum": 0.375378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328508
      },
      {
        "date": "2024-01-26",
        "close": 487.053528,
        "direction_boundary": 367.125854,
        "core_momentum": 0.326666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33089
      },
      {
        "date": "2024-02-02",
        "close": 494.366516,
        "direction_boundary": 374.154785,
        "core_momentum": 0.321289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313431
      },
      {
        "date": "2024-02-09",
        "close": 477.862915,
        "direction_boundary": 394.749939,
        "core_momentum": 0.210546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295955
      },
      {
        "date": "2024-02-16",
        "close": 465.658173,
        "direction_boundary": 382.510834,
        "core_momentum": 0.217373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29835
      },
      {
        "date": "2024-02-23",
        "close": 458.295776,
        "direction_boundary": 371.844513,
        "core_momentum": 0.232493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299409
      },
      {
        "date": "2024-03-01",
        "close": 474.502899,
        "direction_boundary": 388.163452,
        "core_momentum": 0.222431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291808
      },
      {
        "date": "2024-03-08",
        "close": 465.707581,
        "direction_boundary": 375.088684,
        "core_momentum": 0.241593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291712
      },
      {
        "date": "2024-03-15",
        "close": 423.65802,
        "direction_boundary": 375.58017,
        "core_momentum": 0.12801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311635
      },
      {
        "date": "2024-03-22",
        "close": 426.770966,
        "direction_boundary": 377.803711,
        "core_momentum": 0.12961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311547
      },
      {
        "date": "2024-03-29",
        "close": 415.406219,
        "direction_boundary": 371.82486,
        "core_momentum": 0.117209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313104
      },
      {
        "date": "2024-04-05",
        "close": 430.427429,
        "direction_boundary": 382.59668,
        "core_momentum": 0.125016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31333
      },
      {
        "date": "2024-04-12",
        "close": 417.679138,
        "direction_boundary": 389.11908,
        "core_momentum": 0.073397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316153
      },
      {
        "date": "2024-04-19",
        "close": 444.608673,
        "direction_boundary": 410.217957,
        "core_momentum": 0.083835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322825
      },
      {
        "date": "2024-04-26",
        "close": 464.274628,
        "direction_boundary": 416.196808,
        "core_momentum": 0.115517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315208
      },
      {
        "date": "2024-05-03",
        "close": 437.592194,
        "direction_boundary": 428.352173,
        "core_momentum": 0.021571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326879
      },
      {
        "date": "2024-05-10",
        "close": 460.519318,
        "direction_boundary": 386.648468,
        "core_momentum": 0.191054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330715
      },
      {
        "date": "2024-05-17",
        "close": 477.76413,
        "direction_boundary": 382.991974,
        "core_momentum": 0.247452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331339
      },
      {
        "date": "2024-05-24",
        "close": 470.895844,
        "direction_boundary": 404.584991,
        "core_momentum": 0.163898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3324
      },
      {
        "date": "2024-05-31",
        "close": 454.639282,
        "direction_boundary": 393.170837,
        "core_momentum": 0.15634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33678
      },
      {
        "date": "2024-06-07",
        "close": 462.001678,
        "direction_boundary": 425.881561,
        "core_momentum": 0.084813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270225
      },
      {
        "date": "2024-06-14",
        "close": 491.747681,
        "direction_boundary": 425.239197,
        "core_momentum": 0.156403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282795
      },
      {
        "date": "2024-06-21",
        "close": 554.945557,
        "direction_boundary": 417.234467,
        "core_momentum": 0.330057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32915
      },
      {
        "date": "2024-06-28",
        "close": 526.088989,
        "direction_boundary": 431.218048,
        "core_momentum": 0.220007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337051
      },
      {
        "date": "2024-07-05",
        "close": 512.945435,
        "direction_boundary": 450.587524,
        "core_momentum": 0.138392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335789
      },
      {
        "date": "2024-07-12",
        "close": 502.02536,
        "direction_boundary": 449.846375,
        "core_momentum": 0.115993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335935
      },
      {
        "date": "2024-07-19",
        "close": 520.456055,
        "direction_boundary": 461.902863,
        "core_momentum": 0.126765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337241
      },
      {
        "date": "2024-07-26",
        "close": 546.397339,
        "direction_boundary": 443.323975,
        "core_momentum": 0.232501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335632
      },
      {
        "date": "2024-08-02",
        "close": 589.978638,
        "direction_boundary": 479.49353,
        "core_momentum": 0.23042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350135
      },
      {
        "date": "2024-08-09",
        "close": 666.320068,
        "direction_boundary": 442.92868,
        "core_momentum": 0.504351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379218
      },
      {
        "date": "2024-08-16",
        "close": 710.346069,
        "direction_boundary": 439.716919,
        "core_momentum": 0.615462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381363
      },
      {
        "date": "2024-08-23",
        "close": 738.609802,
        "direction_boundary": 440.705139,
        "core_momentum": 0.675973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3797
      },
      {
        "date": "2024-08-30",
        "close": 702.884949,
        "direction_boundary": 467.585236,
        "core_momentum": 0.503223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390278
      },
      {
        "date": "2024-09-06",
        "close": 723.390869,
        "direction_boundary": 458.592255,
        "core_momentum": 0.577416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387593
      },
      {
        "date": "2024-09-13",
        "close": 726.355591,
        "direction_boundary": 434.42981,
        "core_momentum": 0.671975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35343
      },
      {
        "date": "2024-09-20",
        "close": 712.964966,
        "direction_boundary": 438.283966,
        "core_momentum": 0.626719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357207
      },
      {
        "date": "2024-09-27",
        "close": 721.414368,
        "direction_boundary": 442.92868,
        "core_momentum": 0.628737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351057
      },
      {
        "date": "2024-10-04",
        "close": 714.496704,
        "direction_boundary": 426.968597,
        "core_momentum": 0.673417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35296
      },
      {
        "date": "2024-10-11",
        "close": 721.36499,
        "direction_boundary": 426.573303,
        "core_momentum": 0.691069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346042
      },
      {
        "date": "2024-10-18",
        "close": 790.541687,
        "direction_boundary": 445.003967,
        "core_momentum": 0.776482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355243
      },
      {
        "date": "2024-10-25",
        "close": 731.296814,
        "direction_boundary": 418.123871,
        "core_momentum": 0.748996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379721
      },
      {
        "date": "2024-11-01",
        "close": 738.313293,
        "direction_boundary": 414.714447,
        "core_momentum": 0.780293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363587
      },
      {
        "date": "2024-11-08",
        "close": 755.360352,
        "direction_boundary": 429.785095,
        "core_momentum": 0.75753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360878
      },
      {
        "date": "2024-11-15",
        "close": 706.887268,
        "direction_boundary": 418.865051,
        "core_momentum": 0.687625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378627
      },
      {
        "date": "2024-11-22",
        "close": 676.30127,
        "direction_boundary": 422.323883,
        "core_momentum": 0.601381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385457
      },
      {
        "date": "2024-11-29",
        "close": 681.786011,
        "direction_boundary": 425.486237,
        "core_momentum": 0.602369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379063
      },
      {
        "date": "2024-12-06",
        "close": 682.08252,
        "direction_boundary": 490.957062,
        "core_momentum": 0.389292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379643
      },
      {
        "date": "2024-12-13",
        "close": 737.769714,
        "direction_boundary": 502.51947,
        "core_momentum": 0.468142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384287
      },
      {
        "date": "2024-12-20",
        "close": 670.27301,
        "direction_boundary": 499.752411,
        "core_momentum": 0.34121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383104
      },
      {
        "date": "2024-12-27",
        "close": 685.491882,
        "direction_boundary": 489.375916,
        "core_momentum": 0.400747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3734
      },
      {
        "date": "2025-01-03",
        "close": 655.745911,
        "direction_boundary": 507.065338,
        "core_momentum": 0.293218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377931
      },
      {
        "date": "2025-01-10",
        "close": 656.388245,
        "direction_boundary": 496.837128,
        "core_momentum": 0.321134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375525
      },
      {
        "date": "2025-01-17",
        "close": 623.72699,
        "direction_boundary": 511.56189,
        "core_momentum": 0.21926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382933
      },
      {
        "date": "2025-01-24",
        "close": 627.185791,
        "direction_boundary": 487.053528,
        "core_momentum": 0.287714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378186
      },
      {
        "date": "2025-01-31",
        "close": 652.731812,
        "direction_boundary": 494.366516,
        "core_momentum": 0.32034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367575
      },
      {
        "date": "2025-02-07",
        "close": 643.738831,
        "direction_boundary": 477.862915,
        "core_momentum": 0.34712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326461
      },
      {
        "date": "2025-02-14",
        "close": 613.795105,
        "direction_boundary": 465.658173,
        "core_momentum": 0.318124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318397
      },
      {
        "date": "2025-02-21",
        "close": 635.141174,
        "direction_boundary": 458.295776,
        "core_momentum": 0.385876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31711
      },
      {
        "date": "2025-02-28",
        "close": 635.091736,
        "direction_boundary": 474.502899,
        "core_momentum": 0.338436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310812
      },
      {
        "date": "2025-03-07",
        "close": 658.26593,
        "direction_boundary": 465.707581,
        "core_momentum": 0.413475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312451
      },
      {
        "date": "2025-03-14",
        "close": 663.00946,
        "direction_boundary": 423.65802,
        "core_momentum": 0.564964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312633
      },
      {
        "date": "2025-03-21",
        "close": 652.306335,
        "direction_boundary": 426.770966,
        "core_momentum": 0.528469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312425
      },
      {
        "date": "2025-03-28",
        "close": 643.008972,
        "direction_boundary": 415.406219,
        "core_momentum": 0.547904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311983
      },
      {
        "date": "2025-04-04",
        "close": 632.667542,
        "direction_boundary": 430.427429,
        "core_momentum": 0.469859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312336
      },
      {
        "date": "2025-04-11",
        "close": 624.165649,
        "direction_boundary": 417.679138,
        "core_momentum": 0.494366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311871
      },
      {
        "date": "2025-04-18",
        "close": 697.749023,
        "direction_boundary": 444.608673,
        "core_momentum": 0.569355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325183
      },
      {
        "date": "2025-04-25",
        "close": 697.99762,
        "direction_boundary": 464.274628,
        "core_momentum": 0.503415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307636
      },
      {
        "date": "2025-05-02",
        "close": 685.418823,
        "direction_boundary": 437.592194,
        "core_momentum": 0.566342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307995
      },
      {
        "date": "2025-05-09",
        "close": 648.726624,
        "direction_boundary": 460.519318,
        "core_momentum": 0.408685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313873
      },
      {
        "date": "2025-05-16",
        "close": 656.035217,
        "direction_boundary": 477.76413,
        "core_momentum": 0.373136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302196
      },
      {
        "date": "2025-05-23",
        "close": 639.57843,
        "direction_boundary": 470.895844,
        "core_momentum": 0.358216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298143
      },
      {
        "date": "2025-05-30",
        "close": 646.737854,
        "direction_boundary": 454.639282,
        "core_momentum": 0.42253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298383
      },
      {
        "date": "2025-06-06",
        "close": 651.510864,
        "direction_boundary": 462.001678,
        "core_momentum": 0.410192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298651
      },
      {
        "date": "2025-06-13",
        "close": 648.129944,
        "direction_boundary": 491.747681,
        "core_momentum": 0.318013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275316
      },
      {
        "date": "2025-06-20",
        "close": 646.290405,
        "direction_boundary": 554.945557,
        "core_momentum": 0.164601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242058
      },
      {
        "date": "2025-06-27",
        "close": 647.583069,
        "direction_boundary": 526.088989,
        "core_momentum": 0.230938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239677
      },
      {
        "date": "2025-07-04",
        "close": 623.221008,
        "direction_boundary": 512.945435,
        "core_momentum": 0.214985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237697
      },
      {
        "date": "2025-07-11",
        "close": 612.481812,
        "direction_boundary": 502.02536,
        "core_momentum": 0.220022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238605
      },
      {
        "date": "2025-07-18",
        "close": 614.023071,
        "direction_boundary": 520.456055,
        "core_momentum": 0.179779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228221
      },
      {
        "date": "2025-07-25",
        "close": 630.18158,
        "direction_boundary": 546.397339,
        "core_momentum": 0.153339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231063
      },
      {
        "date": "2025-08-01",
        "close": 612.282959,
        "direction_boundary": 589.978638,
        "core_momentum": 0.037805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227046
      },
      {
        "date": "2025-08-08",
        "close": 596.671326,
        "direction_boundary": 666.320068,
        "core_momentum": -0.104527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228846
      },
      {
        "date": "2025-08-15",
        "close": 598.461182,
        "direction_boundary": 710.346069,
        "core_momentum": -0.157508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219647
      },
      {
        "date": "2025-08-22",
        "close": 588.567261,
        "direction_boundary": 738.609802,
        "core_momentum": -0.203142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214631
      },
      {
        "date": "2025-08-29",
        "close": 582.700439,
        "direction_boundary": 702.884949,
        "core_momentum": -0.170987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21481
      },
      {
        "date": "2025-09-05",
        "close": 571.91156,
        "direction_boundary": 723.390869,
        "core_momentum": -0.209402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208139
      },
      {
        "date": "2025-09-12",
        "close": 561.222107,
        "direction_boundary": 726.355591,
        "core_momentum": -0.227345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208122
      },
      {
        "date": "2025-09-19",
        "close": 561.619812,
        "direction_boundary": 712.964966,
        "core_momentum": -0.212276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207845
      },
      {
        "date": "2025-09-26",
        "close": 520.502686,
        "direction_boundary": 721.414368,
        "core_momentum": -0.278497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229424
      },
      {
        "date": "2025-10-03",
        "close": 535.467896,
        "direction_boundary": 714.496704,
        "core_momentum": -0.250566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234549
      },
      {
        "date": "2025-10-10",
        "close": 541.185547,
        "direction_boundary": 721.36499,
        "core_momentum": -0.249776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235473
      },
      {
        "date": "2025-10-17",
        "close": 498.07962,
        "direction_boundary": 790.541687,
        "core_momentum": -0.369951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192901
      },
      {
        "date": "2025-10-24",
        "close": 513.542053,
        "direction_boundary": 731.296814,
        "core_momentum": -0.297765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201437
      },
      {
        "date": "2025-10-31",
        "close": 513.144287,
        "direction_boundary": 738.313293,
        "core_momentum": -0.304978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20178
      },
      {
        "date": "2025-11-07",
        "close": 499.968903,
        "direction_boundary": 755.360352,
        "core_momentum": -0.338105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19298
      },
      {
        "date": "2025-11-14",
        "close": 511.354462,
        "direction_boundary": 706.887268,
        "core_momentum": -0.276611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196081
      },
      {
        "date": "2025-11-21",
        "close": 522.242798,
        "direction_boundary": 676.30127,
        "core_momentum": -0.227796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199149
      },
      {
        "date": "2025-11-28",
        "close": 528.60675,
        "direction_boundary": 681.786011,
        "core_momentum": -0.224674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19934
      },
      {
        "date": "2025-12-05",
        "close": 506.929504,
        "direction_boundary": 682.08252,
        "core_momentum": -0.256792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203521
      },
      {
        "date": "2025-12-12",
        "close": 485.799164,
        "direction_boundary": 737.769714,
        "core_momentum": -0.34153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208428
      },
      {
        "date": "2025-12-19",
        "close": 481.622833,
        "direction_boundary": 670.27301,
        "core_momentum": -0.281453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208124
      },
      {
        "date": "2025-12-26",
        "close": 478.788849,
        "direction_boundary": 685.491882,
        "core_momentum": -0.30154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207401
      },
      {
        "date": "2026-01-02",
        "close": 500.416382,
        "direction_boundary": 655.745911,
        "core_momentum": -0.236875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217459
      },
      {
        "date": "2026-01-09",
        "close": 464.867676,
        "direction_boundary": 656.388245,
        "core_momentum": -0.291779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23537
      },
      {
        "date": "2026-01-16",
        "close": 464.121918,
        "direction_boundary": 623.72699,
        "core_momentum": -0.255889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23498
      },
      {
        "date": "2026-01-23",
        "close": 501.907959,
        "direction_boundary": 627.185791,
        "core_momentum": -0.199746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261074
      },
      {
        "date": "2026-01-30",
        "close": 554.211731,
        "direction_boundary": 652.731812,
        "core_momentum": -0.150935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298954
      },
      {
        "date": "2026-02-06",
        "close": 559.531677,
        "direction_boundary": 643.738831,
        "core_momentum": -0.130809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297771
      },
      {
        "date": "2026-02-13",
        "close": 520.651794,
        "direction_boundary": 613.795105,
        "core_momentum": -0.15175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312808
      },
      {
        "date": "2026-02-20",
        "close": 547.25116,
        "direction_boundary": 635.141174,
        "core_momentum": -0.138379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32147
      },
      {
        "date": "2026-02-27",
        "close": 523.038269,
        "direction_boundary": 635.091736,
        "core_momentum": -0.176437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326723
      },
      {
        "date": "2026-03-06",
        "close": 521.497009,
        "direction_boundary": 658.26593,
        "core_momentum": -0.207772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326051
      },
      {
        "date": "2026-03-13",
        "close": 529.799988,
        "direction_boundary": 663.00946,
        "core_momentum": -0.200916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326337
      },
      {
        "date": "2026-03-20",
        "close": 497.75,
        "direction_boundary": 652.306335,
        "core_momentum": -0.236938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336775
      },
      {
        "date": "2026-03-27",
        "close": 490.649994,
        "direction_boundary": 643.008972,
        "core_momentum": -0.236947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321126
      },
      {
        "date": "2026-04-03",
        "close": 487.200012,
        "direction_boundary": 632.667542,
        "core_momentum": -0.229927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318113
      },
      {
        "date": "2026-04-10",
        "close": 520.849976,
        "direction_boundary": 624.165649,
        "core_momentum": -0.165526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332363
      },
      {
        "date": "2026-04-17",
        "close": 545.950012,
        "direction_boundary": 697.749023,
        "core_momentum": -0.217555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317146
      },
      {
        "date": "2026-04-24",
        "close": 545.200012,
        "direction_boundary": 697.99762,
        "core_momentum": -0.218908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314784
      },
      {
        "date": "2026-05-01",
        "close": 533.0,
        "direction_boundary": 685.418823,
        "core_momentum": -0.222373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316664
      },
      {
        "date": "2026-05-08",
        "close": 548.299988,
        "direction_boundary": 648.726624,
        "core_momentum": -0.154806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316198
      },
      {
        "date": "2026-05-15",
        "close": 517.049988,
        "direction_boundary": 656.035217,
        "core_momentum": -0.211856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326343
      },
      {
        "date": "2026-05-22",
        "close": 517.950012,
        "direction_boundary": 639.57843,
        "core_momentum": -0.19017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324996
      },
      {
        "date": "2026-05-29",
        "close": 499.299988,
        "direction_boundary": 646.737854,
        "core_momentum": -0.227972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328289
      },
      {
        "date": "2026-06-05",
        "close": 489.0,
        "direction_boundary": 651.510864,
        "core_momentum": -0.249437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324479
      },
      {
        "date": "2026-06-12",
        "close": 496.149994,
        "direction_boundary": 648.129944,
        "core_momentum": -0.23449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319606
      },
      {
        "date": "2026-06-19",
        "close": 511.75,
        "direction_boundary": 646.290405,
        "core_momentum": -0.208173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321973
      },
      {
        "date": "2026-06-26",
        "close": 509.649994,
        "direction_boundary": 647.583069,
        "core_momentum": -0.212997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321891
      },
      {
        "date": "2026-07-03",
        "close": 521.099976,
        "direction_boundary": 623.221008,
        "core_momentum": -0.16386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317602
      },
      {
        "date": "2026-07-10",
        "close": 522.599976,
        "direction_boundary": 612.481812,
        "core_momentum": -0.14675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298496
      },
      {
        "date": "2026-07-17",
        "close": 514.200012,
        "direction_boundary": 614.023071,
        "core_momentum": -0.162572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299777
      },
      {
        "date": "2026-07-24",
        "close": 517.5,
        "direction_boundary": 630.18158,
        "core_momentum": -0.178808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280056
      },
      {
        "date": "2026-07-31",
        "close": 514.650024,
        "direction_boundary": 612.282959,
        "core_momentum": -0.159457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241845
      },
      {
        "date": "2026-08-07",
        "close": 519.25,
        "direction_boundary": 596.671326,
        "core_momentum": -0.129755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24178
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 439.716919,
        "volume": 20784
      },
      {
        "date": "2023-08-25",
        "close": 440.705139,
        "volume": 20973
      },
      {
        "date": "2023-09-01",
        "close": 467.585236,
        "volume": 24038
      },
      {
        "date": "2023-09-08",
        "close": 458.592255,
        "volume": 19776
      },
      {
        "date": "2023-09-15",
        "close": 434.42981,
        "volume": 31693
      },
      {
        "date": "2023-09-22",
        "close": 438.283966,
        "volume": 5601
      },
      {
        "date": "2023-09-29",
        "close": 442.92868,
        "volume": 17806
      },
      {
        "date": "2023-10-06",
        "close": 426.968597,
        "volume": 11327
      },
      {
        "date": "2023-10-13",
        "close": 426.573303,
        "volume": 11285
      },
      {
        "date": "2023-10-20",
        "close": 445.003967,
        "volume": 22571
      },
      {
        "date": "2023-10-27",
        "close": 418.123871,
        "volume": 10427
      },
      {
        "date": "2023-11-03",
        "close": 414.714447,
        "volume": 18499
      },
      {
        "date": "2023-11-10",
        "close": 429.785095,
        "volume": 26500
      },
      {
        "date": "2023-11-17",
        "close": 418.865051,
        "volume": 18644
      },
      {
        "date": "2023-11-24",
        "close": 422.323883,
        "volume": 14571
      },
      {
        "date": "2023-12-01",
        "close": 425.486237,
        "volume": 7673
      },
      {
        "date": "2023-12-08",
        "close": 490.957062,
        "volume": 166964
      },
      {
        "date": "2023-12-15",
        "close": 502.51947,
        "volume": 59805
      },
      {
        "date": "2023-12-22",
        "close": 499.752411,
        "volume": 25823
      },
      {
        "date": "2023-12-29",
        "close": 489.375916,
        "volume": 19643
      },
      {
        "date": "2024-01-05",
        "close": 507.065338,
        "volume": 23854
      },
      {
        "date": "2024-01-12",
        "close": 496.837128,
        "volume": 17862
      },
      {
        "date": "2024-01-19",
        "close": 511.56189,
        "volume": 94495
      },
      {
        "date": "2024-01-26",
        "close": 487.053528,
        "volume": 15005
      },
      {
        "date": "2024-02-02",
        "close": 494.366516,
        "volume": 16337
      },
      {
        "date": "2024-02-09",
        "close": 477.862915,
        "volume": 20395
      },
      {
        "date": "2024-02-16",
        "close": 465.658173,
        "volume": 14618
      },
      {
        "date": "2024-02-23",
        "close": 458.295776,
        "volume": 24130
      },
      {
        "date": "2024-03-01",
        "close": 474.502899,
        "volume": 43436
      },
      {
        "date": "2024-03-08",
        "close": 465.707581,
        "volume": 11327
      },
      {
        "date": "2024-03-15",
        "close": 423.65802,
        "volume": 20980
      },
      {
        "date": "2024-03-22",
        "close": 426.770966,
        "volume": 8803
      },
      {
        "date": "2024-03-29",
        "close": 415.406219,
        "volume": 24614
      },
      {
        "date": "2024-04-05",
        "close": 430.427429,
        "volume": 20618
      },
      {
        "date": "2024-04-12",
        "close": 417.679138,
        "volume": 15582
      },
      {
        "date": "2024-04-19",
        "close": 444.608673,
        "volume": 11162
      },
      {
        "date": "2024-04-26",
        "close": 464.274628,
        "volume": 28701
      },
      {
        "date": "2024-05-03",
        "close": 437.592194,
        "volume": 28285
      },
      {
        "date": "2024-05-10",
        "close": 460.519318,
        "volume": 64626
      },
      {
        "date": "2024-05-17",
        "close": 477.76413,
        "volume": 37260
      },
      {
        "date": "2024-05-24",
        "close": 470.895844,
        "volume": 17622
      },
      {
        "date": "2024-05-31",
        "close": 454.639282,
        "volume": 13741
      },
      {
        "date": "2024-06-07",
        "close": 462.001678,
        "volume": 14416
      },
      {
        "date": "2024-06-14",
        "close": 491.747681,
        "volume": 52202
      },
      {
        "date": "2024-06-21",
        "close": 554.945557,
        "volume": 150639
      },
      {
        "date": "2024-06-28",
        "close": 526.088989,
        "volume": 73000
      },
      {
        "date": "2024-07-05",
        "close": 512.945435,
        "volume": 66623
      },
      {
        "date": "2024-07-12",
        "close": 502.02536,
        "volume": 32671
      },
      {
        "date": "2024-07-19",
        "close": 520.456055,
        "volume": 93383
      },
      {
        "date": "2024-07-26",
        "close": 546.397339,
        "volume": 89410
      },
      {
        "date": "2024-08-02",
        "close": 589.978638,
        "volume": 309613
      },
      {
        "date": "2024-08-09",
        "close": 666.320068,
        "volume": 596328
      },
      {
        "date": "2024-08-16",
        "close": 710.346069,
        "volume": 31774
      },
      {
        "date": "2024-08-23",
        "close": 738.609802,
        "volume": 44289
      },
      {
        "date": "2024-08-30",
        "close": 702.884949,
        "volume": 7607
      },
      {
        "date": "2024-09-06",
        "close": 723.390869,
        "volume": 17308
      },
      {
        "date": "2024-09-13",
        "close": 726.355591,
        "volume": 7432
      },
      {
        "date": "2024-09-20",
        "close": 712.964966,
        "volume": 16799
      },
      {
        "date": "2024-09-27",
        "close": 721.414368,
        "volume": 8104
      },
      {
        "date": "2024-10-04",
        "close": 714.496704,
        "volume": 11287
      },
      {
        "date": "2024-10-11",
        "close": 721.36499,
        "volume": 21557
      },
      {
        "date": "2024-10-18",
        "close": 790.541687,
        "volume": 18210
      },
      {
        "date": "2024-10-25",
        "close": 731.296814,
        "volume": 17762
      },
      {
        "date": "2024-11-01",
        "close": 738.313293,
        "volume": 5013
      },
      {
        "date": "2024-11-08",
        "close": 755.360352,
        "volume": 4365
      },
      {
        "date": "2024-11-15",
        "close": 706.887268,
        "volume": 6511
      },
      {
        "date": "2024-11-22",
        "close": 676.30127,
        "volume": 7502
      },
      {
        "date": "2024-11-29",
        "close": 681.786011,
        "volume": 6088
      },
      {
        "date": "2024-12-06",
        "close": 682.08252,
        "volume": 5082
      },
      {
        "date": "2024-12-13",
        "close": 737.769714,
        "volume": 135997
      },
      {
        "date": "2024-12-20",
        "close": 670.27301,
        "volume": 20204
      },
      {
        "date": "2024-12-27",
        "close": 685.491882,
        "volume": 4084
      },
      {
        "date": "2025-01-03",
        "close": 655.745911,
        "volume": 23337
      },
      {
        "date": "2025-01-10",
        "close": 656.388245,
        "volume": 45314
      },
      {
        "date": "2025-01-17",
        "close": 623.72699,
        "volume": 12796
      },
      {
        "date": "2025-01-24",
        "close": 627.185791,
        "volume": 4478
      },
      {
        "date": "2025-01-31",
        "close": 652.731812,
        "volume": 8488
      },
      {
        "date": "2025-02-07",
        "close": 643.738831,
        "volume": 8013
      },
      {
        "date": "2025-02-14",
        "close": 613.795105,
        "volume": 16157
      },
      {
        "date": "2025-02-21",
        "close": 635.141174,
        "volume": 4312
      },
      {
        "date": "2025-02-28",
        "close": 635.091736,
        "volume": 114263
      },
      {
        "date": "2025-03-07",
        "close": 658.26593,
        "volume": 12142
      },
      {
        "date": "2025-03-14",
        "close": 663.00946,
        "volume": 58351
      },
      {
        "date": "2025-03-21",
        "close": 652.306335,
        "volume": 14428
      },
      {
        "date": "2025-03-28",
        "close": 643.008972,
        "volume": 24567
      },
      {
        "date": "2025-04-04",
        "close": 632.667542,
        "volume": 10799
      },
      {
        "date": "2025-04-11",
        "close": 624.165649,
        "volume": 15518
      },
      {
        "date": "2025-04-18",
        "close": 697.749023,
        "volume": 28203
      },
      {
        "date": "2025-04-25",
        "close": 697.99762,
        "volume": 21679
      },
      {
        "date": "2025-05-02",
        "close": 685.418823,
        "volume": 34931
      },
      {
        "date": "2025-05-09",
        "close": 648.726624,
        "volume": 15319
      },
      {
        "date": "2025-05-16",
        "close": 656.035217,
        "volume": 31303
      },
      {
        "date": "2025-05-23",
        "close": 639.57843,
        "volume": 9196
      },
      {
        "date": "2025-05-30",
        "close": 646.737854,
        "volume": 6738
      },
      {
        "date": "2025-06-06",
        "close": 651.510864,
        "volume": 11866
      },
      {
        "date": "2025-06-13",
        "close": 648.129944,
        "volume": 4992
      },
      {
        "date": "2025-06-20",
        "close": 646.290405,
        "volume": 25171
      },
      {
        "date": "2025-06-27",
        "close": 647.583069,
        "volume": 23890
      },
      {
        "date": "2025-07-04",
        "close": 623.221008,
        "volume": 13067
      },
      {
        "date": "2025-07-11",
        "close": 612.481812,
        "volume": 9470
      },
      {
        "date": "2025-07-18",
        "close": 614.023071,
        "volume": 7466
      },
      {
        "date": "2025-07-25",
        "close": 630.18158,
        "volume": 9545
      },
      {
        "date": "2025-08-01",
        "close": 612.282959,
        "volume": 11357
      },
      {
        "date": "2025-08-08",
        "close": 596.671326,
        "volume": 17663
      },
      {
        "date": "2025-08-15",
        "close": 598.461182,
        "volume": 16584
      },
      {
        "date": "2025-08-22",
        "close": 588.567261,
        "volume": 11219
      },
      {
        "date": "2025-08-29",
        "close": 582.700439,
        "volume": 7410
      },
      {
        "date": "2025-09-05",
        "close": 571.91156,
        "volume": 8393
      },
      {
        "date": "2025-09-12",
        "close": 561.222107,
        "volume": 8797
      },
      {
        "date": "2025-09-19",
        "close": 561.619812,
        "volume": 6141
      },
      {
        "date": "2025-09-26",
        "close": 520.502686,
        "volume": 11374
      },
      {
        "date": "2025-10-03",
        "close": 535.467896,
        "volume": 11146
      },
      {
        "date": "2025-10-10",
        "close": 541.185547,
        "volume": 9603
      },
      {
        "date": "2025-10-17",
        "close": 498.07962,
        "volume": 10342
      },
      {
        "date": "2025-10-24",
        "close": 513.542053,
        "volume": 7295
      },
      {
        "date": "2025-10-31",
        "close": 513.144287,
        "volume": 6182
      },
      {
        "date": "2025-11-07",
        "close": 499.968903,
        "volume": 4678
      },
      {
        "date": "2025-11-14",
        "close": 511.354462,
        "volume": 6279
      },
      {
        "date": "2025-11-21",
        "close": 522.242798,
        "volume": 10569
      },
      {
        "date": "2025-11-28",
        "close": 528.60675,
        "volume": 9219
      },
      {
        "date": "2025-12-05",
        "close": 506.929504,
        "volume": 9017
      },
      {
        "date": "2025-12-12",
        "close": 485.799164,
        "volume": 13199
      },
      {
        "date": "2025-12-19",
        "close": 481.622833,
        "volume": 10946
      },
      {
        "date": "2025-12-26",
        "close": 478.788849,
        "volume": 7547
      },
      {
        "date": "2026-01-02",
        "close": 500.416382,
        "volume": 7433
      },
      {
        "date": "2026-01-09",
        "close": 464.867676,
        "volume": 2542
      },
      {
        "date": "2026-01-16",
        "close": 464.121918,
        "volume": 1683
      },
      {
        "date": "2026-01-23",
        "close": 501.907959,
        "volume": 25155
      },
      {
        "date": "2026-01-30",
        "close": 554.211731,
        "volume": 15352
      },
      {
        "date": "2026-02-06",
        "close": 559.531677,
        "volume": 9675
      },
      {
        "date": "2026-02-13",
        "close": 520.651794,
        "volume": 11645
      },
      {
        "date": "2026-02-20",
        "close": 547.25116,
        "volume": 9374
      },
      {
        "date": "2026-02-27",
        "close": 523.038269,
        "volume": 15977
      },
      {
        "date": "2026-03-06",
        "close": 521.497009,
        "volume": 7280
      },
      {
        "date": "2026-03-13",
        "close": 529.799988,
        "volume": 17857
      },
      {
        "date": "2026-03-20",
        "close": 497.75,
        "volume": 7645
      },
      {
        "date": "2026-03-27",
        "close": 490.649994,
        "volume": 7970
      },
      {
        "date": "2026-04-03",
        "close": 487.200012,
        "volume": 3457
      },
      {
        "date": "2026-04-10",
        "close": 520.849976,
        "volume": 19386
      },
      {
        "date": "2026-04-17",
        "close": 545.950012,
        "volume": 4581
      },
      {
        "date": "2026-04-24",
        "close": 545.200012,
        "volume": 8683
      },
      {
        "date": "2026-05-01",
        "close": 533.0,
        "volume": 3594
      },
      {
        "date": "2026-05-08",
        "close": 548.299988,
        "volume": 4067
      },
      {
        "date": "2026-05-15",
        "close": 517.049988,
        "volume": 21200
      },
      {
        "date": "2026-05-22",
        "close": 517.950012,
        "volume": 6669
      },
      {
        "date": "2026-05-29",
        "close": 499.299988,
        "volume": 3757
      },
      {
        "date": "2026-06-05",
        "close": 489.0,
        "volume": 6602
      },
      {
        "date": "2026-06-12",
        "close": 496.149994,
        "volume": 311
      },
      {
        "date": "2026-06-19",
        "close": 511.75,
        "volume": 5883
      },
      {
        "date": "2026-06-26",
        "close": 509.649994,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 521.099976,
        "volume": 2553
      },
      {
        "date": "2026-07-10",
        "close": 522.599976,
        "volume": 15602
      },
      {
        "date": "2026-07-17",
        "close": 514.200012,
        "volume": 3770
      },
      {
        "date": "2026-07-24",
        "close": 517.5,
        "volume": 14782
      },
      {
        "date": "2026-07-31",
        "close": 514.650024,
        "volume": 8893
      },
      {
        "date": "2026-08-07",
        "close": 519.25,
        "volume": 5633
      }
    ],
    "sharemaestro_context": {
      "trend": 518.035382,
      "fair_value": 554.33545,
      "market_activity": 1.43311,
      "market_dynamics": -0.066192,
      "relative_strength": 0.200771
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.012165,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": 0.01691,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.011777,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.018537,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.050047,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.038909,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.168806,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.096686,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-24",
        "tenure": "Extended",
        "return": -0.024174
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-02-18",
        "tenure": "Developing",
        "return": -0.009809
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": 0.037087
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.060941
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.64661
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.129755
      }
    ]
  }
}