{
  "ticker": {
    "uuid": "f6700327-45f0-410b-906f-4278e501e5ef",
    "symbol": "00923",
    "name": "Capital Tip Customized Taiwan ESG Low Carbon 50 ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.950001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.001865,
    "boundary_margin": 1.047309,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.321612,
    "volatility_stability": 1.1825,
    "risk_context": 0.3109,
    "current_regime": {
      "move": 1.111587,
      "interruption": -0.098939,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 104.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-02-23",
        "close": 15.362138,
        "direction_boundary": 12.02719,
        "core_momentum": 0.277284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128135
      },
      {
        "date": "2024-03-01",
        "close": 15.412094,
        "direction_boundary": 12.011152,
        "core_momentum": 0.283149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128211
      },
      {
        "date": "2024-03-08",
        "close": 16.413208,
        "direction_boundary": 11.874846,
        "core_momentum": 0.382183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149035
      },
      {
        "date": "2024-03-15",
        "close": 16.312254,
        "direction_boundary": 11.922955,
        "core_momentum": 0.368139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149917
      },
      {
        "date": "2024-03-22",
        "close": 16.682413,
        "direction_boundary": 12.171516,
        "core_momentum": 0.370611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139487
      },
      {
        "date": "2024-03-29",
        "close": 16.690826,
        "direction_boundary": 12.123406,
        "core_momentum": 0.376744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13886
      },
      {
        "date": "2024-04-05",
        "close": 16.758129,
        "direction_boundary": 12.051245,
        "core_momentum": 0.390572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138916
      },
      {
        "date": "2024-04-12",
        "close": 16.976858,
        "direction_boundary": 12.059262,
        "core_momentum": 0.407786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137069
      },
      {
        "date": "2024-04-19",
        "close": 15.883205,
        "direction_boundary": 11.794666,
        "core_momentum": 0.346643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170248
      },
      {
        "date": "2024-04-26",
        "close": 16.236538,
        "direction_boundary": 11.64232,
        "core_momentum": 0.394614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165276
      },
      {
        "date": "2024-05-03",
        "close": 16.421619,
        "direction_boundary": 11.762592,
        "core_momentum": 0.396088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163036
      },
      {
        "date": "2024-05-10",
        "close": 16.808603,
        "direction_boundary": 11.698447,
        "core_momentum": 0.436823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164309
      },
      {
        "date": "2024-05-17",
        "close": 17.321779,
        "direction_boundary": 12.123406,
        "core_momentum": 0.428788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162896
      },
      {
        "date": "2024-05-24",
        "close": 17.717176,
        "direction_boundary": 12.508279,
        "core_momentum": 0.416436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163764
      },
      {
        "date": "2024-05-31",
        "close": 17.464796,
        "direction_boundary": 12.660623,
        "core_momentum": 0.379458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166963
      },
      {
        "date": "2024-06-07",
        "close": 18.00321,
        "direction_boundary": 12.84504,
        "core_momentum": 0.401569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169117
      },
      {
        "date": "2024-06-14",
        "close": 18.735117,
        "direction_boundary": 13.245946,
        "core_momentum": 0.414404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173636
      },
      {
        "date": "2024-06-21",
        "close": 19.542734,
        "direction_boundary": 13.197835,
        "core_momentum": 0.480753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177204
      },
      {
        "date": "2024-06-28",
        "close": 19.23988,
        "direction_boundary": 13.013419,
        "core_momentum": 0.478465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180754
      },
      {
        "date": "2024-07-05",
        "close": 19.685753,
        "direction_boundary": 12.917202,
        "core_momentum": 0.523995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171714
      },
      {
        "date": "2024-07-12",
        "close": 20.081152,
        "direction_boundary": 13.534596,
        "core_momentum": 0.483691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171458
      },
      {
        "date": "2024-07-19",
        "close": 19.147339,
        "direction_boundary": 13.334145,
        "core_momentum": 0.435963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191319
      },
      {
        "date": "2024-07-26",
        "close": 18.474321,
        "direction_boundary": 13.534596,
        "core_momentum": 0.36497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202085
      },
      {
        "date": "2024-08-02",
        "close": 17.742416,
        "direction_boundary": 13.189818,
        "core_momentum": 0.34516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213304
      },
      {
        "date": "2024-08-09",
        "close": 17.658287,
        "direction_boundary": 12.97333,
        "core_momentum": 0.361122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213755
      },
      {
        "date": "2024-08-16",
        "close": 18.583687,
        "direction_boundary": 12.778242,
        "core_momentum": 0.454323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219368
      },
      {
        "date": "2024-08-23",
        "close": 18.362146,
        "direction_boundary": 12.977643,
        "core_momentum": 0.414906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219522
      },
      {
        "date": "2024-08-30",
        "close": 18.42359,
        "direction_boundary": 13.052418,
        "core_momentum": 0.411508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219519
      },
      {
        "date": "2024-09-06",
        "close": 17.703848,
        "direction_boundary": 12.985951,
        "core_momentum": 0.363308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213197
      },
      {
        "date": "2024-09-13",
        "close": 17.958389,
        "direction_boundary": 13.218584,
        "core_momentum": 0.358571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213341
      },
      {
        "date": "2024-09-20",
        "close": 18.169048,
        "direction_boundary": 12.803167,
        "core_momentum": 0.419106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211966
      },
      {
        "date": "2024-09-27",
        "close": 18.836123,
        "direction_boundary": 12.761624,
        "core_momentum": 0.475997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216715
      },
      {
        "date": "2024-10-04",
        "close": 18.318262,
        "direction_boundary": 12.961026,
        "core_momentum": 0.413334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221365
      },
      {
        "date": "2024-10-11",
        "close": 18.862455,
        "direction_boundary": 13.301668,
        "core_momentum": 0.418052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223911
      },
      {
        "date": "2024-10-18",
        "close": 19.318874,
        "direction_boundary": 13.110576,
        "core_momentum": 0.473534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200786
      },
      {
        "date": "2024-10-25",
        "close": 19.292542,
        "direction_boundary": 12.803167,
        "core_momentum": 0.506857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200031
      },
      {
        "date": "2024-11-01",
        "close": 18.774681,
        "direction_boundary": 13.168736,
        "core_momentum": 0.425701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205292
      },
      {
        "date": "2024-11-08",
        "close": 19.283764,
        "direction_boundary": 13.309977,
        "core_momentum": 0.44882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205959
      },
      {
        "date": "2024-11-15",
        "close": 18.783459,
        "direction_boundary": 13.783552,
        "core_momentum": 0.362744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207217
      },
      {
        "date": "2024-11-22",
        "close": 18.853678,
        "direction_boundary": 13.825094,
        "core_momentum": 0.363729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205318
      },
      {
        "date": "2024-11-29",
        "close": 18.370926,
        "direction_boundary": 13.883252,
        "core_momentum": 0.323244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207822
      },
      {
        "date": "2024-12-06",
        "close": 19.108219,
        "direction_boundary": 13.891561,
        "core_momentum": 0.375527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210634
      },
      {
        "date": "2024-12-13",
        "close": 19.099443,
        "direction_boundary": 14.174046,
        "core_momentum": 0.347494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203557
      },
      {
        "date": "2024-12-20",
        "close": 18.950226,
        "direction_boundary": 14.090961,
        "core_momentum": 0.34485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194812
      },
      {
        "date": "2024-12-27",
        "close": 19.43298,
        "direction_boundary": 14.414988,
        "core_momentum": 0.348109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196964
      },
      {
        "date": "2025-01-03",
        "close": 19.143328,
        "direction_boundary": 13.99957,
        "core_momentum": 0.367423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195304
      },
      {
        "date": "2025-01-10",
        "close": 19.389093,
        "direction_boundary": 14.057727,
        "core_momentum": 0.379248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19402
      },
      {
        "date": "2025-01-17",
        "close": 19.345207,
        "direction_boundary": 14.282054,
        "core_momentum": 0.354512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182224
      },
      {
        "date": "2025-01-24",
        "close": 19.757742,
        "direction_boundary": 14.473145,
        "core_momentum": 0.365131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176625
      },
      {
        "date": "2025-02-07",
        "close": 19.722631,
        "direction_boundary": 14.473145,
        "core_momentum": 0.362705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165591
      },
      {
        "date": "2025-02-14",
        "close": 19.555864,
        "direction_boundary": 14.473145,
        "core_momentum": 0.351183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16607
      },
      {
        "date": "2025-02-21",
        "close": 19.910988,
        "direction_boundary": 14.963338,
        "core_momentum": 0.330651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153115
      },
      {
        "date": "2025-02-28",
        "close": 19.502047,
        "direction_boundary": 15.362138,
        "core_momentum": 0.269488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155258
      },
      {
        "date": "2025-03-07",
        "close": 19.002228,
        "direction_boundary": 15.412094,
        "core_momentum": 0.232943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160113
      },
      {
        "date": "2025-03-14",
        "close": 18.49332,
        "direction_boundary": 16.413208,
        "core_momentum": 0.126734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154471
      },
      {
        "date": "2025-03-21",
        "close": 18.793211,
        "direction_boundary": 16.312254,
        "core_momentum": 0.152092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154786
      },
      {
        "date": "2025-03-28",
        "close": 18.429707,
        "direction_boundary": 16.682413,
        "core_momentum": 0.104739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156822
      },
      {
        "date": "2025-04-04",
        "close": 18.129816,
        "direction_boundary": 16.690826,
        "core_momentum": 0.086214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149781
      },
      {
        "date": "2025-04-11",
        "close": 16.839371,
        "direction_boundary": 16.758129,
        "core_momentum": 0.004848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177063
      },
      {
        "date": "2025-04-18",
        "close": 16.648531,
        "direction_boundary": 16.976858,
        "core_momentum": -0.01934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171007
      },
      {
        "date": "2025-04-25",
        "close": 17.102913,
        "direction_boundary": 15.883205,
        "core_momentum": 0.076792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172068
      },
      {
        "date": "2025-05-02",
        "close": 17.530033,
        "direction_boundary": 16.236538,
        "core_momentum": 0.079666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176794
      },
      {
        "date": "2025-05-09",
        "close": 17.657259,
        "direction_boundary": 16.421619,
        "core_momentum": 0.075245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174059
      },
      {
        "date": "2025-05-16",
        "close": 18.402445,
        "direction_boundary": 16.808603,
        "core_momentum": 0.094823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18001
      },
      {
        "date": "2025-05-23",
        "close": 18.175253,
        "direction_boundary": 17.321779,
        "core_momentum": 0.049272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177244
      },
      {
        "date": "2025-05-30",
        "close": 18.093466,
        "direction_boundary": 17.717176,
        "core_momentum": 0.021239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177147
      },
      {
        "date": "2025-06-06",
        "close": 18.202517,
        "direction_boundary": 17.464796,
        "core_momentum": 0.04224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173872
      },
      {
        "date": "2025-06-13",
        "close": 18.665985,
        "direction_boundary": 18.00321,
        "core_momentum": 0.036814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168415
      },
      {
        "date": "2025-06-20",
        "close": 18.675072,
        "direction_boundary": 18.735117,
        "core_momentum": -0.003205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168425
      },
      {
        "date": "2025-06-27",
        "close": 19.156717,
        "direction_boundary": 19.542734,
        "core_momentum": -0.019752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171961
      },
      {
        "date": "2025-07-04",
        "close": 19.392996,
        "direction_boundary": 19.23988,
        "core_momentum": 0.007958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169157
      },
      {
        "date": "2025-07-11",
        "close": 19.729237,
        "direction_boundary": 19.685753,
        "core_momentum": 0.002209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169365
      },
      {
        "date": "2025-07-18",
        "close": 20.147268,
        "direction_boundary": 20.081152,
        "core_momentum": 0.003292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170865
      },
      {
        "date": "2025-07-25",
        "close": 20.129093,
        "direction_boundary": 19.147339,
        "core_momentum": 0.051274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170816
      },
      {
        "date": "2025-08-01",
        "close": 20.001865,
        "direction_boundary": 18.474321,
        "core_momentum": 0.082685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168754
      },
      {
        "date": "2025-08-08",
        "close": 20.329021,
        "direction_boundary": 17.742416,
        "core_momentum": 0.145787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170115
      },
      {
        "date": "2025-08-15",
        "close": 20.583473,
        "direction_boundary": 17.658287,
        "core_momentum": 0.165655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170215
      },
      {
        "date": "2025-08-22",
        "close": 20.103157,
        "direction_boundary": 18.583687,
        "core_momentum": 0.081764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172148
      },
      {
        "date": "2025-08-29",
        "close": 20.368422,
        "direction_boundary": 18.362146,
        "core_momentum": 0.109262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170232
      },
      {
        "date": "2025-09-05",
        "close": 20.567368,
        "direction_boundary": 18.42359,
        "core_momentum": 0.11636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165781
      },
      {
        "date": "2025-09-12",
        "close": 21.552631,
        "direction_boundary": 17.703848,
        "core_momentum": 0.217398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170492
      },
      {
        "date": "2025-09-19",
        "close": 21.922106,
        "direction_boundary": 17.958389,
        "core_momentum": 0.220717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170606
      },
      {
        "date": "2025-09-26",
        "close": 21.770527,
        "direction_boundary": 18.169048,
        "core_momentum": 0.198221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167717
      },
      {
        "date": "2025-10-03",
        "close": 22.68,
        "direction_boundary": 18.836123,
        "core_momentum": 0.204069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170934
      },
      {
        "date": "2025-10-10",
        "close": 23.134737,
        "direction_boundary": 18.318262,
        "core_momentum": 0.262933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123287
      },
      {
        "date": "2025-10-17",
        "close": 23.29579,
        "direction_boundary": 18.862455,
        "core_momentum": 0.235035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118804
      },
      {
        "date": "2025-10-24",
        "close": 23.494736,
        "direction_boundary": 19.318874,
        "core_momentum": 0.216155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117196
      },
      {
        "date": "2025-10-31",
        "close": 24.461054,
        "direction_boundary": 19.292542,
        "core_momentum": 0.267902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12241
      },
      {
        "date": "2025-11-07",
        "close": 23.655788,
        "direction_boundary": 18.774681,
        "core_momentum": 0.259983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13813
      },
      {
        "date": "2025-11-14",
        "close": 23.29579,
        "direction_boundary": 19.283764,
        "core_momentum": 0.208052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135777
      },
      {
        "date": "2025-11-21",
        "close": 22.613686,
        "direction_boundary": 18.783459,
        "core_momentum": 0.203915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143169
      },
      {
        "date": "2025-11-28",
        "close": 23.665264,
        "direction_boundary": 18.853678,
        "core_momentum": 0.255207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150722
      },
      {
        "date": "2025-12-05",
        "close": 23.816841,
        "direction_boundary": 18.370926,
        "core_momentum": 0.296442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150702
      },
      {
        "date": "2025-12-12",
        "close": 24.006317,
        "direction_boundary": 19.108219,
        "core_momentum": 0.256335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149203
      },
      {
        "date": "2025-12-19",
        "close": 23.636843,
        "direction_boundary": 19.099443,
        "core_momentum": 0.237567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15278
      },
      {
        "date": "2025-12-26",
        "close": 24.252632,
        "direction_boundary": 18.950226,
        "core_momentum": 0.279807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152835
      },
      {
        "date": "2026-01-02",
        "close": 25.02,
        "direction_boundary": 19.43298,
        "core_momentum": 0.287502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155839
      },
      {
        "date": "2026-01-09",
        "close": 25.825264,
        "direction_boundary": 19.143328,
        "core_momentum": 0.349048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158486
      },
      {
        "date": "2026-01-16",
        "close": 26.668421,
        "direction_boundary": 19.389093,
        "core_momentum": 0.375434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16072
      },
      {
        "date": "2026-01-23",
        "close": 27.255791,
        "direction_boundary": 19.345207,
        "core_momentum": 0.408917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1605
      },
      {
        "date": "2026-01-30",
        "close": 27.378948,
        "direction_boundary": 19.757742,
        "core_momentum": 0.385733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158763
      },
      {
        "date": "2026-02-06",
        "close": 27.161053,
        "direction_boundary": 19.722631,
        "core_momentum": 0.377152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161032
      },
      {
        "date": "2026-02-13",
        "close": 29.112633,
        "direction_boundary": 19.555864,
        "core_momentum": 0.488691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180176
      },
      {
        "date": "2026-02-27",
        "close": 30.77,
        "direction_boundary": 19.910988,
        "core_momentum": 0.545378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181072
      },
      {
        "date": "2026-03-06",
        "close": 28.93,
        "direction_boundary": 19.502047,
        "core_momentum": 0.483434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210984
      },
      {
        "date": "2026-03-13",
        "close": 28.799999,
        "direction_boundary": 19.002228,
        "core_momentum": 0.515612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21241
      },
      {
        "date": "2026-03-20",
        "close": 28.93,
        "direction_boundary": 18.49332,
        "core_momentum": 0.564349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20696
      },
      {
        "date": "2026-03-27",
        "close": 28.82,
        "direction_boundary": 18.793211,
        "core_momentum": 0.533533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207828
      },
      {
        "date": "2026-04-03",
        "close": 28.209999,
        "direction_boundary": 18.429707,
        "core_momentum": 0.530681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211196
      },
      {
        "date": "2026-04-10",
        "close": 30.9,
        "direction_boundary": 18.129816,
        "core_momentum": 0.704375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235907
      },
      {
        "date": "2026-04-17",
        "close": 32.509998,
        "direction_boundary": 16.839371,
        "core_momentum": 0.930595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241822
      },
      {
        "date": "2026-04-24",
        "close": 34.990002,
        "direction_boundary": 16.648531,
        "core_momentum": 1.101687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255665
      },
      {
        "date": "2026-05-01",
        "close": 35.400002,
        "direction_boundary": 17.102913,
        "core_momentum": 1.069823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255527
      },
      {
        "date": "2026-05-08",
        "close": 38.349998,
        "direction_boundary": 17.530033,
        "core_momentum": 1.187674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268758
      },
      {
        "date": "2026-05-15",
        "close": 37.68,
        "direction_boundary": 17.657259,
        "core_momentum": 1.133967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263619
      },
      {
        "date": "2026-05-22",
        "close": 38.869999,
        "direction_boundary": 18.402445,
        "core_momentum": 1.112219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259745
      },
      {
        "date": "2026-05-29",
        "close": 42.040001,
        "direction_boundary": 18.175253,
        "core_momentum": 1.313035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261877
      },
      {
        "date": "2026-06-05",
        "close": 42.009998,
        "direction_boundary": 18.093466,
        "core_momentum": 1.321833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262085
      },
      {
        "date": "2026-06-12",
        "close": 41.049999,
        "direction_boundary": 18.202517,
        "core_momentum": 1.255183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268726
      },
      {
        "date": "2026-06-19",
        "close": 43.18,
        "direction_boundary": 18.665985,
        "core_momentum": 1.313299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271096
      },
      {
        "date": "2026-06-26",
        "close": 41.18,
        "direction_boundary": 18.675072,
        "core_momentum": 1.205079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283397
      },
      {
        "date": "2026-07-03",
        "close": 43.360001,
        "direction_boundary": 19.156717,
        "core_momentum": 1.263436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286448
      },
      {
        "date": "2026-07-10",
        "close": 42.02,
        "direction_boundary": 19.392996,
        "core_momentum": 1.166762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295588
      },
      {
        "date": "2026-07-17",
        "close": 39.07,
        "direction_boundary": 19.729237,
        "core_momentum": 0.98031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321645
      },
      {
        "date": "2026-07-24",
        "close": 40.32,
        "direction_boundary": 20.147268,
        "core_momentum": 1.001264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321583
      },
      {
        "date": "2026-07-31",
        "close": 40.439999,
        "direction_boundary": 20.129093,
        "core_momentum": 1.009032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321952
      },
      {
        "date": "2026-08-07",
        "close": 40.950001,
        "direction_boundary": 20.001865,
        "core_momentum": 1.047309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321612
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 13.189818,
        "volume": 106082578
      },
      {
        "date": "2023-08-11",
        "close": 12.97333,
        "volume": 117517267
      },
      {
        "date": "2023-08-18",
        "close": 12.778242,
        "volume": 232261361
      },
      {
        "date": "2023-08-25",
        "close": 12.977643,
        "volume": 66015054
      },
      {
        "date": "2023-09-01",
        "close": 13.052418,
        "volume": 43411866
      },
      {
        "date": "2023-09-08",
        "close": 12.985951,
        "volume": 49219052
      },
      {
        "date": "2023-09-15",
        "close": 13.218584,
        "volume": 53792644
      },
      {
        "date": "2023-09-22",
        "close": 12.803167,
        "volume": 54323645
      },
      {
        "date": "2023-09-29",
        "close": 12.761624,
        "volume": 25976161
      },
      {
        "date": "2023-10-06",
        "close": 12.961026,
        "volume": 28736064
      },
      {
        "date": "2023-10-13",
        "close": 13.301668,
        "volume": 34562459
      },
      {
        "date": "2023-10-20",
        "close": 13.110576,
        "volume": 30754513
      },
      {
        "date": "2023-10-27",
        "close": 12.803167,
        "volume": 30273323
      },
      {
        "date": "2023-11-03",
        "close": 13.168736,
        "volume": 26033876
      },
      {
        "date": "2023-11-10",
        "close": 13.309977,
        "volume": 33836780
      },
      {
        "date": "2023-11-17",
        "close": 13.783552,
        "volume": 54683918
      },
      {
        "date": "2023-11-24",
        "close": 13.825094,
        "volume": 37724455
      },
      {
        "date": "2023-12-01",
        "close": 13.883252,
        "volume": 31075627
      },
      {
        "date": "2023-12-08",
        "close": 13.891561,
        "volume": 42075455
      },
      {
        "date": "2023-12-15",
        "close": 14.174046,
        "volume": 35576639
      },
      {
        "date": "2023-12-22",
        "close": 14.090961,
        "volume": 34783060
      },
      {
        "date": "2023-12-29",
        "close": 14.414988,
        "volume": 32574250
      },
      {
        "date": "2024-01-05",
        "close": 13.99957,
        "volume": 35090216
      },
      {
        "date": "2024-01-12",
        "close": 14.057727,
        "volume": 26258741
      },
      {
        "date": "2024-01-19",
        "close": 14.282054,
        "volume": 31277732
      },
      {
        "date": "2024-01-26",
        "close": 14.473145,
        "volume": 28252760
      },
      {
        "date": "2024-02-02",
        "close": 14.473145,
        "volume": 28189763
      },
      {
        "date": "2024-02-09",
        "close": 14.473145,
        "volume": 6431588
      },
      {
        "date": "2024-02-16",
        "close": 14.963338,
        "volume": 23192619
      },
      {
        "date": "2024-02-23",
        "close": 15.362138,
        "volume": 31464215
      },
      {
        "date": "2024-03-01",
        "close": 15.412094,
        "volume": 27852541
      },
      {
        "date": "2024-03-08",
        "close": 16.413208,
        "volume": 46218061
      },
      {
        "date": "2024-03-15",
        "close": 16.312254,
        "volume": 34931155
      },
      {
        "date": "2024-03-22",
        "close": 16.682413,
        "volume": 27957496
      },
      {
        "date": "2024-03-29",
        "close": 16.690826,
        "volume": 24262513
      },
      {
        "date": "2024-04-05",
        "close": 16.758129,
        "volume": 14245201
      },
      {
        "date": "2024-04-12",
        "close": 16.976858,
        "volume": 21272773
      },
      {
        "date": "2024-04-19",
        "close": 15.883205,
        "volume": 52314758
      },
      {
        "date": "2024-04-26",
        "close": 16.236538,
        "volume": 37679208
      },
      {
        "date": "2024-05-03",
        "close": 16.421619,
        "volume": 18735754
      },
      {
        "date": "2024-05-10",
        "close": 16.808603,
        "volume": 26337060
      },
      {
        "date": "2024-05-17",
        "close": 17.321779,
        "volume": 25344852
      },
      {
        "date": "2024-05-24",
        "close": 17.717176,
        "volume": 22598716
      },
      {
        "date": "2024-05-31",
        "close": 17.464796,
        "volume": 29393093
      },
      {
        "date": "2024-06-07",
        "close": 18.00321,
        "volume": 32686621
      },
      {
        "date": "2024-06-14",
        "close": 18.735117,
        "volume": 23745288
      },
      {
        "date": "2024-06-21",
        "close": 19.542734,
        "volume": 32358491
      },
      {
        "date": "2024-06-28",
        "close": 19.23988,
        "volume": 39223890
      },
      {
        "date": "2024-07-05",
        "close": 19.685753,
        "volume": 25876666
      },
      {
        "date": "2024-07-12",
        "close": 20.081152,
        "volume": 41808189
      },
      {
        "date": "2024-07-19",
        "close": 19.147339,
        "volume": 48815578
      },
      {
        "date": "2024-07-26",
        "close": 18.474321,
        "volume": 40182457
      },
      {
        "date": "2024-08-02",
        "close": 17.742416,
        "volume": 56499536
      },
      {
        "date": "2024-08-09",
        "close": 17.658287,
        "volume": 85894220
      },
      {
        "date": "2024-08-16",
        "close": 18.583687,
        "volume": 43601312
      },
      {
        "date": "2024-08-23",
        "close": 18.362146,
        "volume": 70022867
      },
      {
        "date": "2024-08-30",
        "close": 18.42359,
        "volume": 22466308
      },
      {
        "date": "2024-09-06",
        "close": 17.703848,
        "volume": 38042632
      },
      {
        "date": "2024-09-13",
        "close": 17.958389,
        "volume": 27090558
      },
      {
        "date": "2024-09-20",
        "close": 18.169048,
        "volume": 15514158
      },
      {
        "date": "2024-09-27",
        "close": 18.836123,
        "volume": 27143153
      },
      {
        "date": "2024-10-04",
        "close": 18.318262,
        "volume": 18018586
      },
      {
        "date": "2024-10-11",
        "close": 18.862455,
        "volume": 25643258
      },
      {
        "date": "2024-10-18",
        "close": 19.318874,
        "volume": 35544566
      },
      {
        "date": "2024-10-25",
        "close": 19.292542,
        "volume": 18439994
      },
      {
        "date": "2024-11-01",
        "close": 18.774681,
        "volume": 24640709
      },
      {
        "date": "2024-11-08",
        "close": 19.283764,
        "volume": 16777841
      },
      {
        "date": "2024-11-15",
        "close": 18.783459,
        "volume": 19589883
      },
      {
        "date": "2024-11-22",
        "close": 18.853678,
        "volume": 10774816
      },
      {
        "date": "2024-11-29",
        "close": 18.370926,
        "volume": 19078950
      },
      {
        "date": "2024-12-06",
        "close": 19.108219,
        "volume": 15221524
      },
      {
        "date": "2024-12-13",
        "close": 19.099443,
        "volume": 12561111
      },
      {
        "date": "2024-12-20",
        "close": 18.950226,
        "volume": 18520907
      },
      {
        "date": "2024-12-27",
        "close": 19.43298,
        "volume": 15863500
      },
      {
        "date": "2025-01-03",
        "close": 19.143328,
        "volume": 10111512
      },
      {
        "date": "2025-01-10",
        "close": 19.389093,
        "volume": 24137694
      },
      {
        "date": "2025-01-17",
        "close": 19.345207,
        "volume": 22269494
      },
      {
        "date": "2025-01-24",
        "close": 19.757742,
        "volume": 9800614
      },
      {
        "date": "2025-02-07",
        "close": 19.722631,
        "volume": 39846972
      },
      {
        "date": "2025-02-14",
        "close": 19.555864,
        "volume": 36729739
      },
      {
        "date": "2025-02-21",
        "close": 19.910988,
        "volume": 36920255
      },
      {
        "date": "2025-02-28",
        "close": 19.502047,
        "volume": 25386801
      },
      {
        "date": "2025-03-07",
        "close": 19.002228,
        "volume": 33673692
      },
      {
        "date": "2025-03-14",
        "close": 18.49332,
        "volume": 33226773
      },
      {
        "date": "2025-03-21",
        "close": 18.793211,
        "volume": 18159592
      },
      {
        "date": "2025-03-28",
        "close": 18.429707,
        "volume": 16783104
      },
      {
        "date": "2025-04-04",
        "close": 18.129816,
        "volume": 17585358
      },
      {
        "date": "2025-04-11",
        "close": 16.839371,
        "volume": 46677126
      },
      {
        "date": "2025-04-18",
        "close": 16.648531,
        "volume": 18025044
      },
      {
        "date": "2025-04-25",
        "close": 17.102913,
        "volume": 14659270
      },
      {
        "date": "2025-05-02",
        "close": 17.530033,
        "volume": 7774214
      },
      {
        "date": "2025-05-09",
        "close": 17.657259,
        "volume": 18155795
      },
      {
        "date": "2025-05-16",
        "close": 18.402445,
        "volume": 12350125
      },
      {
        "date": "2025-05-23",
        "close": 18.175253,
        "volume": 11739062
      },
      {
        "date": "2025-05-30",
        "close": 18.093466,
        "volume": 8585780
      },
      {
        "date": "2025-06-06",
        "close": 18.202517,
        "volume": 10545618
      },
      {
        "date": "2025-06-13",
        "close": 18.665985,
        "volume": 16649128
      },
      {
        "date": "2025-06-20",
        "close": 18.675072,
        "volume": 11989472
      },
      {
        "date": "2025-06-27",
        "close": 19.156717,
        "volume": 22644670
      },
      {
        "date": "2025-07-04",
        "close": 19.392996,
        "volume": 16922530
      },
      {
        "date": "2025-07-11",
        "close": 19.729237,
        "volume": 20278834
      },
      {
        "date": "2025-07-18",
        "close": 20.147268,
        "volume": 21746056
      },
      {
        "date": "2025-07-25",
        "close": 20.129093,
        "volume": 16235654
      },
      {
        "date": "2025-08-01",
        "close": 20.001865,
        "volume": 18493336
      },
      {
        "date": "2025-08-08",
        "close": 20.329021,
        "volume": 23958558
      },
      {
        "date": "2025-08-15",
        "close": 20.583473,
        "volume": 28717770
      },
      {
        "date": "2025-08-22",
        "close": 20.103157,
        "volume": 19907353
      },
      {
        "date": "2025-08-29",
        "close": 20.368422,
        "volume": 14478100
      },
      {
        "date": "2025-09-05",
        "close": 20.567368,
        "volume": 17930840
      },
      {
        "date": "2025-09-12",
        "close": 21.552631,
        "volume": 31710988
      },
      {
        "date": "2025-09-19",
        "close": 21.922106,
        "volume": 17949658
      },
      {
        "date": "2025-09-26",
        "close": 21.770527,
        "volume": 16823937
      },
      {
        "date": "2025-10-03",
        "close": 22.68,
        "volume": 16498994
      },
      {
        "date": "2025-10-10",
        "close": 23.134737,
        "volume": 12551905
      },
      {
        "date": "2025-10-17",
        "close": 23.29579,
        "volume": 21339391
      },
      {
        "date": "2025-10-24",
        "close": 23.494736,
        "volume": 13428240
      },
      {
        "date": "2025-10-31",
        "close": 24.461054,
        "volume": 16518576
      },
      {
        "date": "2025-11-07",
        "close": 23.655788,
        "volume": 15244018
      },
      {
        "date": "2025-11-14",
        "close": 23.29579,
        "volume": 11848202
      },
      {
        "date": "2025-11-21",
        "close": 22.613686,
        "volume": 16159332
      },
      {
        "date": "2025-11-28",
        "close": 23.665264,
        "volume": 9320110
      },
      {
        "date": "2025-12-05",
        "close": 23.816841,
        "volume": 8202899
      },
      {
        "date": "2025-12-12",
        "close": 24.006317,
        "volume": 10460096
      },
      {
        "date": "2025-12-19",
        "close": 23.636843,
        "volume": 10943486
      },
      {
        "date": "2025-12-26",
        "close": 24.252632,
        "volume": 9177097
      },
      {
        "date": "2026-01-02",
        "close": 25.02,
        "volume": 10440705
      },
      {
        "date": "2026-01-09",
        "close": 25.825264,
        "volume": 17485746
      },
      {
        "date": "2026-01-16",
        "close": 26.668421,
        "volume": 13598258
      },
      {
        "date": "2026-01-23",
        "close": 27.255791,
        "volume": 10338109
      },
      {
        "date": "2026-01-30",
        "close": 27.378948,
        "volume": 15500107
      },
      {
        "date": "2026-02-06",
        "close": 27.161053,
        "volume": 101850915
      },
      {
        "date": "2026-02-13",
        "close": 29.112633,
        "volume": 51201236
      },
      {
        "date": "2026-02-27",
        "close": 30.77,
        "volume": 174924561
      },
      {
        "date": "2026-03-06",
        "close": 28.93,
        "volume": 71470221
      },
      {
        "date": "2026-03-13",
        "close": 28.799999,
        "volume": 39514852
      },
      {
        "date": "2026-03-20",
        "close": 28.93,
        "volume": 19309854
      },
      {
        "date": "2026-03-27",
        "close": 28.82,
        "volume": 15866847
      },
      {
        "date": "2026-04-03",
        "close": 28.209999,
        "volume": 18236641
      },
      {
        "date": "2026-04-10",
        "close": 30.9,
        "volume": 41747204
      },
      {
        "date": "2026-04-17",
        "close": 32.509998,
        "volume": 54865269
      },
      {
        "date": "2026-04-24",
        "close": 34.990002,
        "volume": 35268812
      },
      {
        "date": "2026-05-01",
        "close": 35.400002,
        "volume": 22362231
      },
      {
        "date": "2026-05-08",
        "close": 38.349998,
        "volume": 23865827
      },
      {
        "date": "2026-05-15",
        "close": 37.68,
        "volume": 20776185
      },
      {
        "date": "2026-05-22",
        "close": 38.869999,
        "volume": 17259260
      },
      {
        "date": "2026-05-29",
        "close": 42.040001,
        "volume": 6802982
      },
      {
        "date": "2026-06-05",
        "close": 42.009998,
        "volume": 30457712
      },
      {
        "date": "2026-06-12",
        "close": 41.049999,
        "volume": 4392298
      },
      {
        "date": "2026-06-19",
        "close": 43.18,
        "volume": 22363519
      },
      {
        "date": "2026-06-26",
        "close": 41.18,
        "volume": 6805968
      },
      {
        "date": "2026-07-03",
        "close": 43.360001,
        "volume": 3092108
      },
      {
        "date": "2026-07-10",
        "close": 42.02,
        "volume": 11180097
      },
      {
        "date": "2026-07-17",
        "close": 39.07,
        "volume": 18578337
      },
      {
        "date": "2026-07-24",
        "close": 40.32,
        "volume": 21225364
      },
      {
        "date": "2026-07-31",
        "close": 40.439999,
        "volume": 35577706
      },
      {
        "date": "2026-08-07",
        "close": 40.950001,
        "volume": 63090241
      }
    ],
    "sharemaestro_context": {
      "trend": 34.739404,
      "fair_value": 21.215213,
      "market_activity": 37.268588,
      "market_dynamics": -0.342859,
      "relative_strength": 5.663666
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.029247,
        "directional_follow_through": 0.72,
        "regime_survival": 1.0,
        "conditional_difference": -0.001015,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.116298,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.002605,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.128682,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.036746,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.376461,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.120126,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": 0.096161
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.091392
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.025791
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.111587
      }
    ]
  }
}