{
  "ticker": {
    "uuid": "f672840a-60a9-4bb2-aae4-57225c4f0ecf",
    "symbol": "002396",
    "name": "Fujian Star-net Communication Co., LTD.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.6,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.464802,
    "boundary_margin": 0.446386,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.796687,
    "volatility_stability": 1.6435,
    "risk_context": 0.1255,
    "current_regime": {
      "move": 1.194155,
      "interruption": -0.322812,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.809,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 44.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 15.462399,
        "direction_boundary": 15.177368,
        "core_momentum": 0.01878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317856
      },
      {
        "date": "2023-08-04",
        "close": 15.890679,
        "direction_boundary": 16.448887,
        "core_momentum": -0.033936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318594
      },
      {
        "date": "2023-08-11",
        "close": 14.952893,
        "direction_boundary": 16.551785,
        "core_momentum": -0.096599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32044
      },
      {
        "date": "2023-08-18",
        "close": 14.731366,
        "direction_boundary": 16.77228,
        "core_momentum": -0.121684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320697
      },
      {
        "date": "2023-08-25",
        "close": 13.217617,
        "direction_boundary": 16.559134,
        "core_momentum": -0.201793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347711
      },
      {
        "date": "2023-09-01",
        "close": 13.896959,
        "direction_boundary": 15.897649,
        "core_momentum": -0.125848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354207
      },
      {
        "date": "2023-09-08",
        "close": 14.140636,
        "direction_boundary": 15.177368,
        "core_momentum": -0.068308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355769
      },
      {
        "date": "2023-09-15",
        "close": 14.111099,
        "direction_boundary": 14.809877,
        "core_momentum": -0.047183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344856
      },
      {
        "date": "2023-09-22",
        "close": 14.495076,
        "direction_boundary": 14.883375,
        "core_momentum": -0.026089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344693
      },
      {
        "date": "2023-09-29",
        "close": 14.317856,
        "direction_boundary": 14.545283,
        "core_momentum": -0.015636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338984
      },
      {
        "date": "2023-10-27",
        "close": 13.335765,
        "direction_boundary": 14.038147,
        "core_momentum": -0.050034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34146
      },
      {
        "date": "2023-11-03",
        "close": 13.439143,
        "direction_boundary": 14.074896,
        "core_momentum": -0.045169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309347
      },
      {
        "date": "2023-11-10",
        "close": 13.867421,
        "direction_boundary": 14.765779,
        "core_momentum": -0.060841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311382
      },
      {
        "date": "2023-11-17",
        "close": 14.155403,
        "direction_boundary": 15.390514,
        "core_momentum": -0.080251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311124
      },
      {
        "date": "2023-11-24",
        "close": 13.764045,
        "direction_boundary": 15.177368,
        "core_momentum": -0.09312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311648
      },
      {
        "date": "2023-12-01",
        "close": 13.978185,
        "direction_boundary": 16.345989,
        "core_momentum": -0.144855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311803
      },
      {
        "date": "2023-12-08",
        "close": 13.896959,
        "direction_boundary": 14.934825,
        "core_momentum": -0.069493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309078
      },
      {
        "date": "2023-12-15",
        "close": 13.594209,
        "direction_boundary": 15.331713,
        "core_momentum": -0.113327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30657
      },
      {
        "date": "2023-12-22",
        "close": 12.959173,
        "direction_boundary": 15.052423,
        "core_momentum": -0.139064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299468
      },
      {
        "date": "2023-12-29",
        "close": 13.343148,
        "direction_boundary": 14.714331,
        "core_momentum": -0.093187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303441
      },
      {
        "date": "2024-01-05",
        "close": 12.833642,
        "direction_boundary": 14.111645,
        "core_momentum": -0.090564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305308
      },
      {
        "date": "2024-01-12",
        "close": 12.397977,
        "direction_boundary": 14.082245,
        "core_momentum": -0.119602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306525
      },
      {
        "date": "2024-01-19",
        "close": 11.829398,
        "direction_boundary": 14.582032,
        "core_momentum": -0.188769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296652
      },
      {
        "date": "2024-01-26",
        "close": 11.785094,
        "direction_boundary": 14.501185,
        "core_momentum": -0.187301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268395
      },
      {
        "date": "2024-02-02",
        "close": 10.064589,
        "direction_boundary": 15.206767,
        "core_momentum": -0.338151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336414
      },
      {
        "date": "2024-02-09",
        "close": 11.105752,
        "direction_boundary": 15.55221,
        "core_momentum": -0.285905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367929
      },
      {
        "date": "2024-02-23",
        "close": 11.785094,
        "direction_boundary": 16.397438,
        "core_momentum": -0.281284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374881
      },
      {
        "date": "2024-03-01",
        "close": 12.715495,
        "direction_boundary": 16.228394,
        "core_momentum": -0.216466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392851
      },
      {
        "date": "2024-03-08",
        "close": 12.530893,
        "direction_boundary": 16.735531,
        "core_momentum": -0.25124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36427
      },
      {
        "date": "2024-03-15",
        "close": 12.479203,
        "direction_boundary": 17.16917,
        "core_momentum": -0.273162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356414
      },
      {
        "date": "2024-03-22",
        "close": 12.516123,
        "direction_boundary": 16.904575,
        "core_momentum": -0.259601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355232
      },
      {
        "date": "2024-03-29",
        "close": 12.331521,
        "direction_boundary": 17.845354,
        "core_momentum": -0.308979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355486
      },
      {
        "date": "2024-04-05",
        "close": 12.493971,
        "direction_boundary": 18.345139,
        "core_momentum": -0.318949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353513
      },
      {
        "date": "2024-04-12",
        "close": 11.984467,
        "direction_boundary": 17.404362,
        "core_momentum": -0.31141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35693
      },
      {
        "date": "2024-04-19",
        "close": 11.881087,
        "direction_boundary": 18.477434,
        "core_momentum": -0.356995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355805
      },
      {
        "date": "2024-04-26",
        "close": 11.216515,
        "direction_boundary": 17.786552,
        "core_momentum": -0.369382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345275
      },
      {
        "date": "2024-05-03",
        "close": 11.297739,
        "direction_boundary": 17.426411,
        "core_momentum": -0.351689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345599
      },
      {
        "date": "2024-05-10",
        "close": 11.039295,
        "direction_boundary": 15.588958,
        "core_momentum": -0.291852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34573
      },
      {
        "date": "2024-05-17",
        "close": 11.017143,
        "direction_boundary": 15.125919,
        "core_momentum": -0.271638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341282
      },
      {
        "date": "2024-05-24",
        "close": 10.581478,
        "direction_boundary": 14.72168,
        "core_momentum": -0.281232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341238
      },
      {
        "date": "2024-05-31",
        "close": 10.559326,
        "direction_boundary": 15.015671,
        "core_momentum": -0.29678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340572
      },
      {
        "date": "2024-06-07",
        "close": 10.115909,
        "direction_boundary": 15.228817,
        "core_momentum": -0.335739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341399
      },
      {
        "date": "2024-06-14",
        "close": 10.461624,
        "direction_boundary": 15.618358,
        "core_momentum": -0.330171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347255
      },
      {
        "date": "2024-06-21",
        "close": 10.251188,
        "direction_boundary": 16.044645,
        "core_momentum": -0.361084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347154
      },
      {
        "date": "2024-06-28",
        "close": 9.92802,
        "direction_boundary": 16.911926,
        "core_momentum": -0.412957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344467
      },
      {
        "date": "2024-07-05",
        "close": 9.431996,
        "direction_boundary": 17.051573,
        "core_momentum": -0.446855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344108
      },
      {
        "date": "2024-07-12",
        "close": 9.695039,
        "direction_boundary": 16.603231,
        "core_momentum": -0.416075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346552
      },
      {
        "date": "2024-07-19",
        "close": 9.567275,
        "direction_boundary": 16.191643,
        "core_momentum": -0.409123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344888
      },
      {
        "date": "2024-07-26",
        "close": 9.386903,
        "direction_boundary": 17.064756,
        "core_momentum": -0.449925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341054
      },
      {
        "date": "2024-08-02",
        "close": 9.800258,
        "direction_boundary": 15.410709,
        "core_momentum": -0.364062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348571
      },
      {
        "date": "2024-08-09",
        "close": 9.529698,
        "direction_boundary": 15.462399,
        "core_momentum": -0.383686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275039
      },
      {
        "date": "2024-08-16",
        "close": 9.84535,
        "direction_boundary": 15.890679,
        "core_momentum": -0.380432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239797
      },
      {
        "date": "2024-08-23",
        "close": 10.161002,
        "direction_boundary": 14.952893,
        "core_momentum": -0.320466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227748
      },
      {
        "date": "2024-08-30",
        "close": 10.356407,
        "direction_boundary": 14.731366,
        "core_momentum": -0.296983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198743
      },
      {
        "date": "2024-09-06",
        "close": 10.176034,
        "direction_boundary": 13.217617,
        "core_momentum": -0.230116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198985
      },
      {
        "date": "2024-09-13",
        "close": 10.251188,
        "direction_boundary": 13.896959,
        "core_momentum": -0.262343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200067
      },
      {
        "date": "2024-09-20",
        "close": 10.499201,
        "direction_boundary": 14.140636,
        "core_momentum": -0.257516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204334
      },
      {
        "date": "2024-09-27",
        "close": 11.491251,
        "direction_boundary": 14.111099,
        "core_momentum": -0.185659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244144
      },
      {
        "date": "2024-10-04",
        "close": 12.513365,
        "direction_boundary": 14.495076,
        "core_momentum": -0.136716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272339
      },
      {
        "date": "2024-10-11",
        "close": 11.754296,
        "direction_boundary": 14.317856,
        "core_momentum": -0.179046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280188
      },
      {
        "date": "2024-10-18",
        "close": 12.047401,
        "direction_boundary": 14.502459,
        "core_momentum": -0.169286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282104
      },
      {
        "date": "2024-10-25",
        "close": 12.65616,
        "direction_boundary": 13.306228,
        "core_momentum": -0.048854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276964
      },
      {
        "date": "2024-11-01",
        "close": 12.641129,
        "direction_boundary": 13.335765,
        "core_momentum": -0.052088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277053
      },
      {
        "date": "2024-11-08",
        "close": 13.452806,
        "direction_boundary": 13.439143,
        "core_momentum": 0.001017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285301
      },
      {
        "date": "2024-11-15",
        "close": 13.512931,
        "direction_boundary": 13.867421,
        "core_momentum": -0.025563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285006
      },
      {
        "date": "2024-11-22",
        "close": 13.046968,
        "direction_boundary": 14.155403,
        "core_momentum": -0.078305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283317
      },
      {
        "date": "2024-11-29",
        "close": 12.851563,
        "direction_boundary": 13.764045,
        "core_momentum": -0.066295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284817
      },
      {
        "date": "2024-12-06",
        "close": 13.099577,
        "direction_boundary": 13.978185,
        "core_momentum": -0.062856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275682
      },
      {
        "date": "2024-12-13",
        "close": 13.392682,
        "direction_boundary": 13.896959,
        "core_momentum": -0.036287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274167
      },
      {
        "date": "2024-12-20",
        "close": 14.33964,
        "direction_boundary": 13.594209,
        "core_momentum": 0.054834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282319
      },
      {
        "date": "2024-12-27",
        "close": 15.008522,
        "direction_boundary": 12.959173,
        "core_momentum": 0.158139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278096
      },
      {
        "date": "2025-01-03",
        "close": 12.896657,
        "direction_boundary": 13.343148,
        "core_momentum": -0.033462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351691
      },
      {
        "date": "2025-01-10",
        "close": 13.490384,
        "direction_boundary": 12.833642,
        "core_momentum": 0.051173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354061
      },
      {
        "date": "2025-01-17",
        "close": 14.9484,
        "direction_boundary": 12.397977,
        "core_momentum": 0.205713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373026
      },
      {
        "date": "2025-01-24",
        "close": 15.414362,
        "direction_boundary": 11.829398,
        "core_momentum": 0.303055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369735
      },
      {
        "date": "2025-01-31",
        "close": 14.707901,
        "direction_boundary": 11.785094,
        "core_momentum": 0.248009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378994
      },
      {
        "date": "2025-02-07",
        "close": 15.527094,
        "direction_boundary": 10.064589,
        "core_momentum": 0.542745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377215
      },
      {
        "date": "2025-02-14",
        "close": 16.241068,
        "direction_boundary": 11.105752,
        "core_momentum": 0.462401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378509
      },
      {
        "date": "2025-02-21",
        "close": 17.706598,
        "direction_boundary": 11.785094,
        "core_momentum": 0.502457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389552
      },
      {
        "date": "2025-02-28",
        "close": 15.865293,
        "direction_boundary": 12.715495,
        "core_momentum": 0.247713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429966
      },
      {
        "date": "2025-03-07",
        "close": 16.519144,
        "direction_boundary": 12.530893,
        "core_momentum": 0.318273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428316
      },
      {
        "date": "2025-03-14",
        "close": 16.579269,
        "direction_boundary": 12.479203,
        "core_momentum": 0.328552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428543
      },
      {
        "date": "2025-03-21",
        "close": 15.587218,
        "direction_boundary": 12.516123,
        "core_momentum": 0.245371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442593
      },
      {
        "date": "2025-03-28",
        "close": 14.963428,
        "direction_boundary": 12.331521,
        "core_momentum": 0.213429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435397
      },
      {
        "date": "2025-04-04",
        "close": 14.970943,
        "direction_boundary": 12.493971,
        "core_momentum": 0.198253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421826
      },
      {
        "date": "2025-04-11",
        "close": 13.813553,
        "direction_boundary": 11.984467,
        "core_momentum": 0.152621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428395
      },
      {
        "date": "2025-04-18",
        "close": 14.084111,
        "direction_boundary": 11.881087,
        "core_momentum": 0.185423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428006
      },
      {
        "date": "2025-04-25",
        "close": 14.467403,
        "direction_boundary": 11.216515,
        "core_momentum": 0.28983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424584
      },
      {
        "date": "2025-05-02",
        "close": 14.527528,
        "direction_boundary": 11.297739,
        "core_momentum": 0.285879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424489
      },
      {
        "date": "2025-05-09",
        "close": 14.9484,
        "direction_boundary": 11.039295,
        "core_momentum": 0.354108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417983
      },
      {
        "date": "2025-05-16",
        "close": 14.685354,
        "direction_boundary": 11.017143,
        "core_momentum": 0.332955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419074
      },
      {
        "date": "2025-05-23",
        "close": 14.452373,
        "direction_boundary": 10.581478,
        "core_momentum": 0.365818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416412
      },
      {
        "date": "2025-05-30",
        "close": 14.579648,
        "direction_boundary": 10.559326,
        "core_momentum": 0.380737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415546
      },
      {
        "date": "2025-06-06",
        "close": 15.082131,
        "direction_boundary": 10.115909,
        "core_momentum": 0.490932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417062
      },
      {
        "date": "2025-06-13",
        "close": 15.173492,
        "direction_boundary": 10.461624,
        "core_momentum": 0.450395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416369
      },
      {
        "date": "2025-06-20",
        "close": 15.18872,
        "direction_boundary": 10.251188,
        "core_momentum": 0.481655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40617
      },
      {
        "date": "2025-06-27",
        "close": 17.160587,
        "direction_boundary": 9.92802,
        "core_momentum": 0.7285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435303
      },
      {
        "date": "2025-07-04",
        "close": 16.8256,
        "direction_boundary": 9.431996,
        "core_momentum": 0.783885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374449
      },
      {
        "date": "2025-07-11",
        "close": 18.317825,
        "direction_boundary": 9.695039,
        "core_momentum": 0.889402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385802
      },
      {
        "date": "2025-07-18",
        "close": 19.56642,
        "direction_boundary": 9.567275,
        "core_momentum": 1.04514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371615
      },
      {
        "date": "2025-07-25",
        "close": 19.688234,
        "direction_boundary": 9.386903,
        "core_momentum": 1.097415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370484
      },
      {
        "date": "2025-08-01",
        "close": 20.464802,
        "direction_boundary": 9.800258,
        "core_momentum": 1.08819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363405
      },
      {
        "date": "2025-08-08",
        "close": 21.698172,
        "direction_boundary": 9.529698,
        "core_momentum": 1.2769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364439
      },
      {
        "date": "2025-08-15",
        "close": 22.063614,
        "direction_boundary": 9.84535,
        "core_momentum": 1.241019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361559
      },
      {
        "date": "2025-08-22",
        "close": 25.915991,
        "direction_boundary": 10.161002,
        "core_momentum": 1.550535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404541
      },
      {
        "date": "2025-08-29",
        "close": 25.177492,
        "direction_boundary": 10.356407,
        "core_momentum": 1.431103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368738
      },
      {
        "date": "2025-09-05",
        "close": 23.159943,
        "direction_boundary": 10.176034,
        "core_momentum": 1.27593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392787
      },
      {
        "date": "2025-09-12",
        "close": 23.982189,
        "direction_boundary": 10.251188,
        "core_momentum": 1.339455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393687
      },
      {
        "date": "2025-09-19",
        "close": 23.784241,
        "direction_boundary": 10.499201,
        "core_momentum": 1.265338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379815
      },
      {
        "date": "2025-09-26",
        "close": 23.357891,
        "direction_boundary": 11.491251,
        "core_momentum": 1.032667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374244
      },
      {
        "date": "2025-10-03",
        "close": 23.106649,
        "direction_boundary": 12.513365,
        "core_momentum": 0.846558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375576
      },
      {
        "date": "2025-10-10",
        "close": 22.215881,
        "direction_boundary": 11.754296,
        "core_momentum": 0.890022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358222
      },
      {
        "date": "2025-10-17",
        "close": 20.495255,
        "direction_boundary": 12.047401,
        "core_momentum": 0.701218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383548
      },
      {
        "date": "2025-10-24",
        "close": 20.449574,
        "direction_boundary": 12.65616,
        "core_momentum": 0.61578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383785
      },
      {
        "date": "2025-10-31",
        "close": 20.396282,
        "direction_boundary": 12.641129,
        "core_momentum": 0.613486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384221
      },
      {
        "date": "2025-11-07",
        "close": 19.741529,
        "direction_boundary": 13.452806,
        "core_momentum": 0.467466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388626
      },
      {
        "date": "2025-11-14",
        "close": 19.16291,
        "direction_boundary": 13.512931,
        "core_momentum": 0.418116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390732
      },
      {
        "date": "2025-11-21",
        "close": 18.515772,
        "direction_boundary": 13.046968,
        "core_momentum": 0.419163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394013
      },
      {
        "date": "2025-11-28",
        "close": 20.556162,
        "direction_boundary": 12.851563,
        "core_momentum": 0.599507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415443
      },
      {
        "date": "2025-12-05",
        "close": 20.929216,
        "direction_boundary": 13.099577,
        "core_momentum": 0.597702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414445
      },
      {
        "date": "2025-12-12",
        "close": 22.444284,
        "direction_boundary": 13.392682,
        "core_momentum": 0.675862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421816
      },
      {
        "date": "2025-12-19",
        "close": 21.416475,
        "direction_boundary": 14.33964,
        "core_momentum": 0.493516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430149
      },
      {
        "date": "2025-12-26",
        "close": 22.634619,
        "direction_boundary": 15.008522,
        "core_momentum": 0.508118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405631
      },
      {
        "date": "2026-01-02",
        "close": 23.068581,
        "direction_boundary": 12.896657,
        "core_momentum": 0.788726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403381
      },
      {
        "date": "2026-01-09",
        "close": 23.852762,
        "direction_boundary": 13.490384,
        "core_momentum": 0.768131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390907
      },
      {
        "date": "2026-01-16",
        "close": 23.289371,
        "direction_boundary": 14.9484,
        "core_momentum": 0.557984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385076
      },
      {
        "date": "2026-01-23",
        "close": 22.063614,
        "direction_boundary": 15.414362,
        "core_momentum": 0.431367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394194
      },
      {
        "date": "2026-01-30",
        "close": 21.850439,
        "direction_boundary": 14.707901,
        "core_momentum": 0.485626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391474
      },
      {
        "date": "2026-02-06",
        "close": 20.73127,
        "direction_boundary": 15.527094,
        "core_momentum": 0.335167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390002
      },
      {
        "date": "2026-02-13",
        "close": 22.520416,
        "direction_boundary": 16.241068,
        "core_momentum": 0.386634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406665
      },
      {
        "date": "2026-02-27",
        "close": 23.677652,
        "direction_boundary": 17.706598,
        "core_momentum": 0.337222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343519
      },
      {
        "date": "2026-03-06",
        "close": 22.665071,
        "direction_boundary": 15.865293,
        "core_momentum": 0.428595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346312
      },
      {
        "date": "2026-03-13",
        "close": 23.251303,
        "direction_boundary": 16.519144,
        "core_momentum": 0.407537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328834
      },
      {
        "date": "2026-03-20",
        "close": 21.2033,
        "direction_boundary": 16.579269,
        "core_momentum": 0.278904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348619
      },
      {
        "date": "2026-03-27",
        "close": 20.563774,
        "direction_boundary": 15.587218,
        "core_momentum": 0.319272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350446
      },
      {
        "date": "2026-04-03",
        "close": 19.773489,
        "direction_boundary": 14.963428,
        "core_momentum": 0.321454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353161
      },
      {
        "date": "2026-04-10",
        "close": 21.254019,
        "direction_boundary": 14.970943,
        "core_momentum": 0.419685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369477
      },
      {
        "date": "2026-04-17",
        "close": 22.436916,
        "direction_boundary": 13.813553,
        "core_momentum": 0.624268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373924
      },
      {
        "date": "2026-04-24",
        "close": 20.91823,
        "direction_boundary": 14.084111,
        "core_momentum": 0.485236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369624
      },
      {
        "date": "2026-05-01",
        "close": 20.223753,
        "direction_boundary": 14.467403,
        "core_momentum": 0.397884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372712
      },
      {
        "date": "2026-05-08",
        "close": 22.070601,
        "direction_boundary": 14.527528,
        "core_momentum": 0.519226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392052
      },
      {
        "date": "2026-05-15",
        "close": 23.856396,
        "direction_boundary": 14.9484,
        "core_momentum": 0.595916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401752
      },
      {
        "date": "2026-05-22",
        "close": 24.176924,
        "direction_boundary": 14.685354,
        "core_momentum": 0.646329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398237
      },
      {
        "date": "2026-05-29",
        "close": 22.690001,
        "direction_boundary": 14.452373,
        "core_momentum": 0.569984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40653
      },
      {
        "date": "2026-06-05",
        "close": 21.32,
        "direction_boundary": 14.579648,
        "core_momentum": 0.462312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39274
      },
      {
        "date": "2026-06-12",
        "close": 17.549999,
        "direction_boundary": 15.082131,
        "core_momentum": 0.163629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476494
      },
      {
        "date": "2026-06-19",
        "close": 19.940001,
        "direction_boundary": 15.173492,
        "core_momentum": 0.314134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501186
      },
      {
        "date": "2026-06-26",
        "close": 17.700001,
        "direction_boundary": 15.18872,
        "core_momentum": 0.165339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522948
      },
      {
        "date": "2026-07-03",
        "close": 23.4,
        "direction_boundary": 17.160587,
        "core_momentum": 0.36359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652638
      },
      {
        "date": "2026-07-10",
        "close": 27.469999,
        "direction_boundary": 16.8256,
        "core_momentum": 0.632631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688756
      },
      {
        "date": "2026-07-17",
        "close": 29.950001,
        "direction_boundary": 18.317825,
        "core_momentum": 0.635019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696743
      },
      {
        "date": "2026-07-24",
        "close": 32.919998,
        "direction_boundary": 19.56642,
        "core_momentum": 0.682474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704954
      },
      {
        "date": "2026-07-31",
        "close": 26.059999,
        "direction_boundary": 19.688234,
        "core_momentum": 0.323633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779363
      },
      {
        "date": "2026-08-07",
        "close": 29.6,
        "direction_boundary": 20.464802,
        "core_momentum": 0.446386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796687
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.462399,
        "volume": 70313478
      },
      {
        "date": "2023-08-04",
        "close": 15.890679,
        "volume": 64390389
      },
      {
        "date": "2023-08-11",
        "close": 14.952893,
        "volume": 56226795
      },
      {
        "date": "2023-08-18",
        "close": 14.731366,
        "volume": 34593680
      },
      {
        "date": "2023-08-25",
        "close": 13.217617,
        "volume": 54337477
      },
      {
        "date": "2023-09-01",
        "close": 13.896959,
        "volume": 49205917
      },
      {
        "date": "2023-09-08",
        "close": 14.140636,
        "volume": 33877346
      },
      {
        "date": "2023-09-15",
        "close": 14.111099,
        "volume": 36680043
      },
      {
        "date": "2023-09-22",
        "close": 14.495076,
        "volume": 35697871
      },
      {
        "date": "2023-09-29",
        "close": 14.317856,
        "volume": 30509975
      },
      {
        "date": "2023-10-13",
        "close": 14.502459,
        "volume": 42758162
      },
      {
        "date": "2023-10-20",
        "close": 13.306228,
        "volume": 39942941
      },
      {
        "date": "2023-10-27",
        "close": 13.335765,
        "volume": 40562281
      },
      {
        "date": "2023-11-03",
        "close": 13.439143,
        "volume": 34156088
      },
      {
        "date": "2023-11-10",
        "close": 13.867421,
        "volume": 42612570
      },
      {
        "date": "2023-11-17",
        "close": 14.155403,
        "volume": 31620015
      },
      {
        "date": "2023-11-24",
        "close": 13.764045,
        "volume": 50651084
      },
      {
        "date": "2023-12-01",
        "close": 13.978185,
        "volume": 27985119
      },
      {
        "date": "2023-12-08",
        "close": 13.896959,
        "volume": 37548915
      },
      {
        "date": "2023-12-15",
        "close": 13.594209,
        "volume": 31133257
      },
      {
        "date": "2023-12-22",
        "close": 12.959173,
        "volume": 27921573
      },
      {
        "date": "2023-12-29",
        "close": 13.343148,
        "volume": 31946951
      },
      {
        "date": "2024-01-05",
        "close": 12.833642,
        "volume": 17580364
      },
      {
        "date": "2024-01-12",
        "close": 12.397977,
        "volume": 35458024
      },
      {
        "date": "2024-01-19",
        "close": 11.829398,
        "volume": 26599470
      },
      {
        "date": "2024-01-26",
        "close": 11.785094,
        "volume": 38618904
      },
      {
        "date": "2024-02-02",
        "close": 10.064589,
        "volume": 41254702
      },
      {
        "date": "2024-02-09",
        "close": 11.105752,
        "volume": 61183429
      },
      {
        "date": "2024-02-23",
        "close": 11.785094,
        "volume": 55434707
      },
      {
        "date": "2024-03-01",
        "close": 12.715495,
        "volume": 78956319
      },
      {
        "date": "2024-03-08",
        "close": 12.530893,
        "volume": 55488563
      },
      {
        "date": "2024-03-15",
        "close": 12.479203,
        "volume": 44303372
      },
      {
        "date": "2024-03-22",
        "close": 12.516123,
        "volume": 49185775
      },
      {
        "date": "2024-03-29",
        "close": 12.331521,
        "volume": 58171891
      },
      {
        "date": "2024-04-05",
        "close": 12.493971,
        "volume": 40001934
      },
      {
        "date": "2024-04-12",
        "close": 11.984467,
        "volume": 33611577
      },
      {
        "date": "2024-04-19",
        "close": 11.881087,
        "volume": 45270161
      },
      {
        "date": "2024-04-26",
        "close": 11.216515,
        "volume": 67877482
      },
      {
        "date": "2024-05-03",
        "close": 11.297739,
        "volume": 38340246
      },
      {
        "date": "2024-05-10",
        "close": 11.039295,
        "volume": 46142455
      },
      {
        "date": "2024-05-17",
        "close": 11.017143,
        "volume": 32839896
      },
      {
        "date": "2024-05-24",
        "close": 10.581478,
        "volume": 33647318
      },
      {
        "date": "2024-05-31",
        "close": 10.559326,
        "volume": 26360143
      },
      {
        "date": "2024-06-07",
        "close": 10.115909,
        "volume": 33327836
      },
      {
        "date": "2024-06-14",
        "close": 10.461624,
        "volume": 23139367
      },
      {
        "date": "2024-06-21",
        "close": 10.251188,
        "volume": 31591437
      },
      {
        "date": "2024-06-28",
        "close": 9.92802,
        "volume": 30819110
      },
      {
        "date": "2024-07-05",
        "close": 9.431996,
        "volume": 30087891
      },
      {
        "date": "2024-07-12",
        "close": 9.695039,
        "volume": 29171691
      },
      {
        "date": "2024-07-19",
        "close": 9.567275,
        "volume": 26653935
      },
      {
        "date": "2024-07-26",
        "close": 9.386903,
        "volume": 20057541
      },
      {
        "date": "2024-08-02",
        "close": 9.800258,
        "volume": 30146287
      },
      {
        "date": "2024-08-09",
        "close": 9.529698,
        "volume": 24805805
      },
      {
        "date": "2024-08-16",
        "close": 9.84535,
        "volume": 21701879
      },
      {
        "date": "2024-08-23",
        "close": 10.161002,
        "volume": 47218826
      },
      {
        "date": "2024-08-30",
        "close": 10.356407,
        "volume": 60746107
      },
      {
        "date": "2024-09-06",
        "close": 10.176034,
        "volume": 35082641
      },
      {
        "date": "2024-09-13",
        "close": 10.251188,
        "volume": 22509862
      },
      {
        "date": "2024-09-20",
        "close": 10.499201,
        "volume": 16463429
      },
      {
        "date": "2024-09-27",
        "close": 11.491251,
        "volume": 67082358
      },
      {
        "date": "2024-10-04",
        "close": 12.513365,
        "volume": 34374509
      },
      {
        "date": "2024-10-11",
        "close": 11.754296,
        "volume": 107614878
      },
      {
        "date": "2024-10-18",
        "close": 12.047401,
        "volume": 74538633
      },
      {
        "date": "2024-10-25",
        "close": 12.65616,
        "volume": 92075268
      },
      {
        "date": "2024-11-01",
        "close": 12.641129,
        "volume": 102373346
      },
      {
        "date": "2024-11-08",
        "close": 13.452806,
        "volume": 114175825
      },
      {
        "date": "2024-11-15",
        "close": 13.512931,
        "volume": 165283917
      },
      {
        "date": "2024-11-22",
        "close": 13.046968,
        "volume": 70588672
      },
      {
        "date": "2024-11-29",
        "close": 12.851563,
        "volume": 69360898
      },
      {
        "date": "2024-12-06",
        "close": 13.099577,
        "volume": 55988386
      },
      {
        "date": "2024-12-13",
        "close": 13.392682,
        "volume": 70217261
      },
      {
        "date": "2024-12-20",
        "close": 14.33964,
        "volume": 162214207
      },
      {
        "date": "2024-12-27",
        "close": 15.008522,
        "volume": 275724380
      },
      {
        "date": "2025-01-03",
        "close": 12.896657,
        "volume": 131818914
      },
      {
        "date": "2025-01-10",
        "close": 13.490384,
        "volume": 190278387
      },
      {
        "date": "2025-01-17",
        "close": 14.9484,
        "volume": 184424043
      },
      {
        "date": "2025-01-24",
        "close": 15.414362,
        "volume": 222521471
      },
      {
        "date": "2025-01-31",
        "close": 14.707901,
        "volume": 36917270
      },
      {
        "date": "2025-02-07",
        "close": 15.527094,
        "volume": 106982305
      },
      {
        "date": "2025-02-14",
        "close": 16.241068,
        "volume": 197512383
      },
      {
        "date": "2025-02-21",
        "close": 17.706598,
        "volume": 267795028
      },
      {
        "date": "2025-02-28",
        "close": 15.865293,
        "volume": 216001231
      },
      {
        "date": "2025-03-07",
        "close": 16.519144,
        "volume": 115535990
      },
      {
        "date": "2025-03-14",
        "close": 16.579269,
        "volume": 108023105
      },
      {
        "date": "2025-03-21",
        "close": 15.587218,
        "volume": 101821172
      },
      {
        "date": "2025-03-28",
        "close": 14.963428,
        "volume": 58066585
      },
      {
        "date": "2025-04-04",
        "close": 14.970943,
        "volume": 46163225
      },
      {
        "date": "2025-04-11",
        "close": 13.813553,
        "volume": 105126976
      },
      {
        "date": "2025-04-18",
        "close": 14.084111,
        "volume": 65965490
      },
      {
        "date": "2025-04-25",
        "close": 14.467403,
        "volume": 60722973
      },
      {
        "date": "2025-05-02",
        "close": 14.527528,
        "volume": 39974548
      },
      {
        "date": "2025-05-09",
        "close": 14.9484,
        "volume": 59135580
      },
      {
        "date": "2025-05-16",
        "close": 14.685354,
        "volume": 51322908
      },
      {
        "date": "2025-05-23",
        "close": 14.452373,
        "volume": 60981979
      },
      {
        "date": "2025-05-30",
        "close": 14.579648,
        "volume": 42278952
      },
      {
        "date": "2025-06-06",
        "close": 15.082131,
        "volume": 47130189
      },
      {
        "date": "2025-06-13",
        "close": 15.173492,
        "volume": 77686121
      },
      {
        "date": "2025-06-20",
        "close": 15.18872,
        "volume": 83310216
      },
      {
        "date": "2025-06-27",
        "close": 17.160587,
        "volume": 166507832
      },
      {
        "date": "2025-07-04",
        "close": 16.8256,
        "volume": 101884639
      },
      {
        "date": "2025-07-11",
        "close": 18.317825,
        "volume": 114288686
      },
      {
        "date": "2025-07-18",
        "close": 19.56642,
        "volume": 177598996
      },
      {
        "date": "2025-07-25",
        "close": 19.688234,
        "volume": 104865311
      },
      {
        "date": "2025-08-01",
        "close": 20.464802,
        "volume": 96810990
      },
      {
        "date": "2025-08-08",
        "close": 21.698172,
        "volume": 91867537
      },
      {
        "date": "2025-08-15",
        "close": 22.063614,
        "volume": 142286661
      },
      {
        "date": "2025-08-22",
        "close": 25.915991,
        "volume": 186329244
      },
      {
        "date": "2025-08-29",
        "close": 25.177492,
        "volume": 171971296
      },
      {
        "date": "2025-09-05",
        "close": 23.159943,
        "volume": 213027515
      },
      {
        "date": "2025-09-12",
        "close": 23.982189,
        "volume": 127487748
      },
      {
        "date": "2025-09-19",
        "close": 23.784241,
        "volume": 98583500
      },
      {
        "date": "2025-09-26",
        "close": 23.357891,
        "volume": 135588463
      },
      {
        "date": "2025-10-03",
        "close": 23.106649,
        "volume": 37986746
      },
      {
        "date": "2025-10-10",
        "close": 22.215881,
        "volume": 49140679
      },
      {
        "date": "2025-10-17",
        "close": 20.495255,
        "volume": 126075943
      },
      {
        "date": "2025-10-24",
        "close": 20.449574,
        "volume": 154935360
      },
      {
        "date": "2025-10-31",
        "close": 20.396282,
        "volume": 111232237
      },
      {
        "date": "2025-11-07",
        "close": 19.741529,
        "volume": 80561674
      },
      {
        "date": "2025-11-14",
        "close": 19.16291,
        "volume": 69824948
      },
      {
        "date": "2025-11-21",
        "close": 18.515772,
        "volume": 81548211
      },
      {
        "date": "2025-11-28",
        "close": 20.556162,
        "volume": 145599415
      },
      {
        "date": "2025-12-05",
        "close": 20.929216,
        "volume": 96823071
      },
      {
        "date": "2025-12-12",
        "close": 22.444284,
        "volume": 205394357
      },
      {
        "date": "2025-12-19",
        "close": 21.416475,
        "volume": 108141219
      },
      {
        "date": "2025-12-26",
        "close": 22.634619,
        "volume": 107680923
      },
      {
        "date": "2026-01-02",
        "close": 23.068581,
        "volume": 78755966
      },
      {
        "date": "2026-01-09",
        "close": 23.852762,
        "volume": 230592518
      },
      {
        "date": "2026-01-16",
        "close": 23.289371,
        "volume": 166257158
      },
      {
        "date": "2026-01-23",
        "close": 22.063614,
        "volume": 186222238
      },
      {
        "date": "2026-01-30",
        "close": 21.850439,
        "volume": 162453589
      },
      {
        "date": "2026-02-06",
        "close": 20.73127,
        "volume": 98698289
      },
      {
        "date": "2026-02-13",
        "close": 22.520416,
        "volume": 97995243
      },
      {
        "date": "2026-02-27",
        "close": 23.677652,
        "volume": 105125468
      },
      {
        "date": "2026-03-06",
        "close": 22.665071,
        "volume": 104887042
      },
      {
        "date": "2026-03-13",
        "close": 23.251303,
        "volume": 188715746
      },
      {
        "date": "2026-03-20",
        "close": 21.2033,
        "volume": 151976156
      },
      {
        "date": "2026-03-27",
        "close": 20.563774,
        "volume": 112698302
      },
      {
        "date": "2026-04-03",
        "close": 19.773489,
        "volume": 122409276
      },
      {
        "date": "2026-04-10",
        "close": 21.254019,
        "volume": 88927753
      },
      {
        "date": "2026-04-17",
        "close": 22.436916,
        "volume": 100431766
      },
      {
        "date": "2026-04-24",
        "close": 20.91823,
        "volume": 188549372
      },
      {
        "date": "2026-05-01",
        "close": 20.223753,
        "volume": 99520665
      },
      {
        "date": "2026-05-08",
        "close": 22.070601,
        "volume": 115424877
      },
      {
        "date": "2026-05-15",
        "close": 23.856396,
        "volume": 329741884
      },
      {
        "date": "2026-05-22",
        "close": 24.176924,
        "volume": 204578112
      },
      {
        "date": "2026-05-29",
        "close": 22.690001,
        "volume": 204850200
      },
      {
        "date": "2026-06-05",
        "close": 21.32,
        "volume": 37909428
      },
      {
        "date": "2026-06-12",
        "close": 17.549999,
        "volume": 30033183
      },
      {
        "date": "2026-06-19",
        "close": 19.940001,
        "volume": 125150033
      },
      {
        "date": "2026-06-26",
        "close": 17.700001,
        "volume": 30705894
      },
      {
        "date": "2026-07-03",
        "close": 23.4,
        "volume": 7858217
      },
      {
        "date": "2026-07-10",
        "close": 27.469999,
        "volume": 551963026
      },
      {
        "date": "2026-07-17",
        "close": 29.950001,
        "volume": 853912655
      },
      {
        "date": "2026-07-24",
        "close": 32.919998,
        "volume": 939458002
      },
      {
        "date": "2026-07-31",
        "close": 26.059999,
        "volume": 566899004
      },
      {
        "date": "2026-08-07",
        "close": 29.6,
        "volume": 436711614
      }
    ],
    "sharemaestro_context": {
      "trend": 22.965977,
      "fair_value": 16.402345,
      "market_activity": 93.161834,
      "market_dynamics": 1.502611,
      "relative_strength": 26.672392
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.026257,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.8824,
        "conditional_difference": -0.031054,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.030965,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": -0.005399,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.183397,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.173096,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.079243,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.0466,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.034814
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.098978
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.052088
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.008899
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.046646
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.194155
      }
    ]
  }
}