{
  "ticker": {
    "uuid": "f672d57e-b851-43e3-8e58-0eb7d7389c02",
    "symbol": "GULPOLY",
    "name": "Gulshan Polyols Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 204.869995,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 172.999939,
    "boundary_margin": 0.18422,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.51436,
    "volatility_stability": 1.0766,
    "risk_context": 0.1944,
    "current_regime": {
      "move": 0.016019,
      "interruption": -0.156299,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.091,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 196.090073,
        "direction_boundary": 216.29332,
        "core_momentum": -0.093407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454624
      },
      {
        "date": "2023-08-25",
        "close": 222.298401,
        "direction_boundary": 225.045776,
        "core_momentum": -0.012208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483128
      },
      {
        "date": "2023-09-01",
        "close": 221.005402,
        "direction_boundary": 218.729141,
        "core_momentum": 0.010407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483134
      },
      {
        "date": "2023-09-08",
        "close": 222.049759,
        "direction_boundary": 234.500122,
        "core_momentum": -0.053093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483133
      },
      {
        "date": "2023-09-15",
        "close": 226.426086,
        "direction_boundary": 217.36673,
        "core_momentum": 0.041678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476623
      },
      {
        "date": "2023-09-22",
        "close": 223.904282,
        "direction_boundary": 215.418915,
        "core_momentum": 0.03939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467863
      },
      {
        "date": "2023-09-29",
        "close": 224.701797,
        "direction_boundary": 208.042145,
        "core_momentum": 0.080078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466573
      },
      {
        "date": "2023-10-06",
        "close": 222.010162,
        "direction_boundary": 205.099686,
        "core_momentum": 0.08245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347773
      },
      {
        "date": "2023-10-13",
        "close": 213.386963,
        "direction_boundary": 210.901688,
        "core_momentum": 0.011784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351032
      },
      {
        "date": "2023-10-20",
        "close": 208.751358,
        "direction_boundary": 201.618515,
        "core_momentum": 0.035378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350981
      },
      {
        "date": "2023-10-27",
        "close": 206.707718,
        "direction_boundary": 204.933945,
        "core_momentum": 0.008655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351185
      },
      {
        "date": "2023-11-03",
        "close": 205.760651,
        "direction_boundary": 202.032959,
        "core_momentum": 0.018451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349844
      },
      {
        "date": "2023-11-10",
        "close": 197.286987,
        "direction_boundary": 191.506531,
        "core_momentum": 0.030184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33815
      },
      {
        "date": "2023-11-17",
        "close": 203.467773,
        "direction_boundary": 191.755173,
        "core_momentum": 0.061081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328824
      },
      {
        "date": "2023-11-24",
        "close": 205.06282,
        "direction_boundary": 190.097458,
        "core_momentum": 0.078725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32854
      },
      {
        "date": "2023-12-01",
        "close": 204.963135,
        "direction_boundary": 210.197144,
        "core_momentum": -0.0249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323923
      },
      {
        "date": "2023-12-08",
        "close": 232.228409,
        "direction_boundary": 202.654587,
        "core_momentum": 0.145932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359343
      },
      {
        "date": "2023-12-15",
        "close": 218.720383,
        "direction_boundary": 225.116486,
        "core_momentum": -0.028412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368676
      },
      {
        "date": "2023-12-22",
        "close": 210.396255,
        "direction_boundary": 195.277786,
        "core_momentum": 0.07742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351045
      },
      {
        "date": "2023-12-29",
        "close": 210.795013,
        "direction_boundary": 208.498001,
        "core_momentum": 0.011017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351141
      },
      {
        "date": "2024-01-05",
        "close": 222.359085,
        "direction_boundary": 207.213272,
        "core_momentum": 0.073093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356875
      },
      {
        "date": "2024-01-12",
        "close": 209.100266,
        "direction_boundary": 214.83873,
        "core_momentum": -0.026711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346212
      },
      {
        "date": "2024-01-19",
        "close": 212.190689,
        "direction_boundary": 200.582458,
        "core_momentum": 0.057873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346145
      },
      {
        "date": "2024-01-26",
        "close": 203.866547,
        "direction_boundary": 190.387558,
        "core_momentum": 0.070798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339624
      },
      {
        "date": "2024-02-02",
        "close": 214.633087,
        "direction_boundary": 187.320801,
        "core_momentum": 0.145805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340201
      },
      {
        "date": "2024-02-09",
        "close": 208.701523,
        "direction_boundary": 195.650787,
        "core_momentum": 0.066704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328611
      },
      {
        "date": "2024-02-16",
        "close": 201.523819,
        "direction_boundary": 196.272415,
        "core_momentum": 0.026756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332222
      },
      {
        "date": "2024-02-23",
        "close": 207.555084,
        "direction_boundary": 189.144287,
        "core_momentum": 0.097337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283429
      },
      {
        "date": "2024-03-01",
        "close": 195.143646,
        "direction_boundary": 188.066772,
        "core_momentum": 0.03763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295024
      },
      {
        "date": "2024-03-08",
        "close": 187.61702,
        "direction_boundary": 189.517273,
        "core_momentum": -0.010027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29849
      },
      {
        "date": "2024-03-15",
        "close": 171.616745,
        "direction_boundary": 180.317001,
        "core_momentum": -0.04825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317019
      },
      {
        "date": "2024-03-22",
        "close": 170.669693,
        "direction_boundary": 170.163528,
        "core_momentum": 0.002975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317097
      },
      {
        "date": "2024-03-29",
        "close": 161.64772,
        "direction_boundary": 167.676971,
        "core_momentum": -0.035958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322102
      },
      {
        "date": "2024-04-05",
        "close": 188.215179,
        "direction_boundary": 210.487244,
        "core_momentum": -0.105812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394988
      },
      {
        "date": "2024-04-12",
        "close": 205.262207,
        "direction_boundary": 215.418915,
        "core_momentum": -0.047149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412181
      },
      {
        "date": "2024-04-19",
        "close": 203.368088,
        "direction_boundary": 210.65303,
        "core_momentum": -0.034583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411295
      },
      {
        "date": "2024-04-26",
        "close": 212.290375,
        "direction_boundary": 209.699829,
        "core_momentum": 0.012354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415518
      },
      {
        "date": "2024-05-03",
        "close": 204.564362,
        "direction_boundary": 214.134201,
        "core_momentum": -0.044691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418824
      },
      {
        "date": "2024-05-10",
        "close": 196.140549,
        "direction_boundary": 229.758087,
        "core_momentum": -0.146317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418823
      },
      {
        "date": "2024-05-17",
        "close": 199.928772,
        "direction_boundary": 214.299973,
        "core_momentum": -0.067061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417397
      },
      {
        "date": "2024-05-24",
        "close": 187.66687,
        "direction_boundary": 211.108887,
        "core_momentum": -0.111042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426063
      },
      {
        "date": "2024-05-31",
        "close": 177.947083,
        "direction_boundary": 219.065887,
        "core_momentum": -0.187701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431571
      },
      {
        "date": "2024-06-07",
        "close": 188.663773,
        "direction_boundary": 232.741959,
        "core_momentum": -0.189387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400143
      },
      {
        "date": "2024-06-14",
        "close": 206.94696,
        "direction_boundary": 230.586945,
        "core_momentum": -0.102521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416086
      },
      {
        "date": "2024-06-21",
        "close": 203.407959,
        "direction_boundary": 250.39653,
        "core_momentum": -0.187657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413351
      },
      {
        "date": "2024-06-28",
        "close": 199.320663,
        "direction_boundary": 250.297058,
        "core_momentum": -0.203664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414153
      },
      {
        "date": "2024-07-05",
        "close": 208.282806,
        "direction_boundary": 258.651886,
        "core_momentum": -0.194737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411824
      },
      {
        "date": "2024-07-12",
        "close": 204.125717,
        "direction_boundary": 236.770187,
        "core_momentum": -0.137874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403902
      },
      {
        "date": "2024-07-19",
        "close": 193.329285,
        "direction_boundary": 231.299759,
        "core_momentum": -0.164161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409866
      },
      {
        "date": "2024-07-26",
        "close": 198.164246,
        "direction_boundary": 217.176102,
        "core_momentum": -0.087541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408182
      },
      {
        "date": "2024-08-02",
        "close": 194.984131,
        "direction_boundary": 206.483902,
        "core_momentum": -0.055693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401486
      },
      {
        "date": "2024-08-09",
        "close": 186.041916,
        "direction_boundary": 193.106201,
        "core_momentum": -0.036582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404625
      },
      {
        "date": "2024-08-16",
        "close": 185.563416,
        "direction_boundary": 196.090073,
        "core_momentum": -0.053683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402216
      },
      {
        "date": "2024-08-23",
        "close": 200.945618,
        "direction_boundary": 222.298401,
        "core_momentum": -0.096055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416132
      },
      {
        "date": "2024-08-30",
        "close": 230.693192,
        "direction_boundary": 221.005402,
        "core_momentum": 0.043835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449005
      },
      {
        "date": "2024-09-06",
        "close": 221.731033,
        "direction_boundary": 222.049759,
        "core_momentum": -0.001435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449065
      },
      {
        "date": "2024-09-13",
        "close": 251.195251,
        "direction_boundary": 226.426086,
        "core_momentum": 0.109392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455942
      },
      {
        "date": "2024-09-20",
        "close": 243.150146,
        "direction_boundary": 223.904282,
        "core_momentum": 0.085956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459857
      },
      {
        "date": "2024-09-27",
        "close": 232.839218,
        "direction_boundary": 224.701797,
        "core_momentum": 0.036214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456855
      },
      {
        "date": "2024-10-04",
        "close": 219.214417,
        "direction_boundary": 222.010162,
        "core_momentum": -0.012593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422061
      },
      {
        "date": "2024-10-11",
        "close": 214.792603,
        "direction_boundary": 213.386963,
        "core_momentum": 0.006587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406892
      },
      {
        "date": "2024-10-18",
        "close": 214.223648,
        "direction_boundary": 208.751358,
        "core_momentum": 0.026214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406637
      },
      {
        "date": "2024-10-25",
        "close": 203.663193,
        "direction_boundary": 206.707718,
        "core_momentum": -0.014729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408476
      },
      {
        "date": "2024-11-01",
        "close": 206.847305,
        "direction_boundary": 205.760651,
        "core_momentum": 0.005281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405843
      },
      {
        "date": "2024-11-08",
        "close": 209.542313,
        "direction_boundary": 197.286987,
        "core_momentum": 0.062119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401473
      },
      {
        "date": "2024-11-15",
        "close": 182.192917,
        "direction_boundary": 203.467773,
        "core_momentum": -0.104561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446366
      },
      {
        "date": "2024-11-22",
        "close": 176.473495,
        "direction_boundary": 205.06282,
        "core_momentum": -0.139417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440043
      },
      {
        "date": "2024-11-29",
        "close": 178.918976,
        "direction_boundary": 204.963135,
        "core_momentum": -0.127068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434337
      },
      {
        "date": "2024-12-06",
        "close": 183.989594,
        "direction_boundary": 232.228409,
        "core_momentum": -0.207721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428164
      },
      {
        "date": "2024-12-13",
        "close": 183.979614,
        "direction_boundary": 218.720383,
        "core_momentum": -0.158836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406445
      },
      {
        "date": "2024-12-20",
        "close": 174.59697,
        "direction_boundary": 210.396255,
        "core_momentum": -0.170152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411524
      },
      {
        "date": "2024-12-27",
        "close": 175.555206,
        "direction_boundary": 210.795013,
        "core_momentum": -0.167176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41127
      },
      {
        "date": "2025-01-03",
        "close": 179.587738,
        "direction_boundary": 222.359085,
        "core_momentum": -0.192353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407253
      },
      {
        "date": "2025-01-10",
        "close": 171.422852,
        "direction_boundary": 209.100266,
        "core_momentum": -0.180188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410752
      },
      {
        "date": "2025-01-17",
        "close": 172.800293,
        "direction_boundary": 212.190689,
        "core_momentum": -0.185637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405358
      },
      {
        "date": "2025-01-24",
        "close": 180.076828,
        "direction_boundary": 203.866547,
        "core_momentum": -0.116693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408366
      },
      {
        "date": "2025-01-31",
        "close": 197.54451,
        "direction_boundary": 214.633087,
        "core_momentum": -0.079618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429037
      },
      {
        "date": "2025-02-07",
        "close": 213.524948,
        "direction_boundary": 208.701523,
        "core_momentum": 0.023112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436257
      },
      {
        "date": "2025-02-14",
        "close": 177.761108,
        "direction_boundary": 201.523819,
        "core_momentum": -0.117915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508756
      },
      {
        "date": "2025-02-21",
        "close": 174.237625,
        "direction_boundary": 207.555084,
        "core_momentum": -0.160523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495507
      },
      {
        "date": "2025-02-28",
        "close": 156.400635,
        "direction_boundary": 195.143646,
        "core_momentum": -0.198536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469767
      },
      {
        "date": "2025-03-07",
        "close": 163.786972,
        "direction_boundary": 187.61702,
        "core_momentum": -0.127014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475776
      },
      {
        "date": "2025-03-14",
        "close": 156.340744,
        "direction_boundary": 171.616745,
        "core_momentum": -0.089012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43511
      },
      {
        "date": "2025-03-21",
        "close": 194.11087,
        "direction_boundary": 170.669693,
        "core_momentum": 0.137348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542444
      },
      {
        "date": "2025-03-28",
        "close": 179.717499,
        "direction_boundary": 161.64772,
        "core_momentum": 0.111785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548732
      },
      {
        "date": "2025-04-04",
        "close": 192.593674,
        "direction_boundary": 188.215179,
        "core_momentum": 0.023263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554329
      },
      {
        "date": "2025-04-11",
        "close": 185.746338,
        "direction_boundary": 205.262207,
        "core_momentum": -0.095078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555641
      },
      {
        "date": "2025-04-18",
        "close": 202.215866,
        "direction_boundary": 203.368088,
        "core_momentum": -0.005666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569671
      },
      {
        "date": "2025-04-25",
        "close": 193.232483,
        "direction_boundary": 212.290375,
        "core_momentum": -0.089773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568847
      },
      {
        "date": "2025-05-02",
        "close": 191.495712,
        "direction_boundary": 204.564362,
        "core_momentum": -0.063885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568352
      },
      {
        "date": "2025-05-09",
        "close": 184.698273,
        "direction_boundary": 196.140549,
        "core_momentum": -0.058337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569678
      },
      {
        "date": "2025-05-16",
        "close": 212.207397,
        "direction_boundary": 199.928772,
        "core_momentum": 0.061415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568684
      },
      {
        "date": "2025-05-23",
        "close": 191.855042,
        "direction_boundary": 187.66687,
        "core_momentum": 0.022317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585619
      },
      {
        "date": "2025-05-30",
        "close": 184.718246,
        "direction_boundary": 177.947083,
        "core_momentum": 0.038052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588136
      },
      {
        "date": "2025-06-06",
        "close": 187.523056,
        "direction_boundary": 188.663773,
        "core_momentum": -0.006046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587236
      },
      {
        "date": "2025-06-13",
        "close": 182.981461,
        "direction_boundary": 206.94696,
        "core_momentum": -0.115805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58828
      },
      {
        "date": "2025-06-20",
        "close": 178.0905,
        "direction_boundary": 203.407959,
        "core_momentum": -0.124466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584837
      },
      {
        "date": "2025-06-27",
        "close": 177.701233,
        "direction_boundary": 199.320663,
        "core_momentum": -0.108466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58481
      },
      {
        "date": "2025-07-04",
        "close": 173.279419,
        "direction_boundary": 208.282806,
        "core_momentum": -0.168057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584939
      },
      {
        "date": "2025-07-11",
        "close": 167.220612,
        "direction_boundary": 204.125717,
        "core_momentum": -0.180796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583445
      },
      {
        "date": "2025-07-18",
        "close": 165.982895,
        "direction_boundary": 193.329285,
        "core_momentum": -0.14145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583364
      },
      {
        "date": "2025-07-25",
        "close": 169.596222,
        "direction_boundary": 198.164246,
        "core_momentum": -0.144163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581108
      },
      {
        "date": "2025-08-01",
        "close": 165.004715,
        "direction_boundary": 194.984131,
        "core_momentum": -0.153753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56554
      },
      {
        "date": "2025-08-08",
        "close": 172.999939,
        "direction_boundary": 186.041916,
        "core_momentum": -0.070102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557939
      },
      {
        "date": "2025-08-15",
        "close": 166.112671,
        "direction_boundary": 185.563416,
        "core_momentum": -0.10482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500442
      },
      {
        "date": "2025-08-22",
        "close": 166.072739,
        "direction_boundary": 200.945618,
        "core_momentum": -0.173544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499817
      },
      {
        "date": "2025-08-29",
        "close": 163.906754,
        "direction_boundary": 230.693192,
        "core_momentum": -0.289503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47628
      },
      {
        "date": "2025-09-05",
        "close": 160.383255,
        "direction_boundary": 221.731033,
        "core_momentum": -0.276677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472931
      },
      {
        "date": "2025-09-12",
        "close": 161.539993,
        "direction_boundary": 251.195251,
        "core_momentum": -0.356915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468389
      },
      {
        "date": "2025-09-19",
        "close": 157.929993,
        "direction_boundary": 243.150146,
        "core_momentum": -0.350484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351523
      },
      {
        "date": "2025-09-26",
        "close": 148.130005,
        "direction_boundary": 232.839218,
        "core_momentum": -0.36381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346849
      },
      {
        "date": "2025-10-03",
        "close": 149.100006,
        "direction_boundary": 219.214417,
        "core_momentum": -0.319844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329617
      },
      {
        "date": "2025-10-10",
        "close": 145.369995,
        "direction_boundary": 214.792603,
        "core_momentum": -0.323208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32822
      },
      {
        "date": "2025-10-17",
        "close": 139.899994,
        "direction_boundary": 214.223648,
        "core_momentum": -0.346944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300694
      },
      {
        "date": "2025-10-24",
        "close": 153.119995,
        "direction_boundary": 203.663193,
        "core_momentum": -0.248171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329953
      },
      {
        "date": "2025-10-31",
        "close": 151.460007,
        "direction_boundary": 206.847305,
        "core_momentum": -0.267769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329965
      },
      {
        "date": "2025-11-07",
        "close": 154.059998,
        "direction_boundary": 209.542313,
        "core_momentum": -0.264779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329461
      },
      {
        "date": "2025-11-14",
        "close": 149.199997,
        "direction_boundary": 182.192917,
        "core_momentum": -0.181088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255011
      },
      {
        "date": "2025-11-21",
        "close": 141.490005,
        "direction_boundary": 176.473495,
        "core_momentum": -0.198237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229659
      },
      {
        "date": "2025-11-28",
        "close": 138.789993,
        "direction_boundary": 178.918976,
        "core_momentum": -0.224286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226844
      },
      {
        "date": "2025-12-05",
        "close": 139.759995,
        "direction_boundary": 183.989594,
        "core_momentum": -0.240392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225254
      },
      {
        "date": "2025-12-12",
        "close": 136.110001,
        "direction_boundary": 183.979614,
        "core_momentum": -0.26019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225499
      },
      {
        "date": "2025-12-19",
        "close": 138.100006,
        "direction_boundary": 174.59697,
        "core_momentum": -0.209035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227077
      },
      {
        "date": "2025-12-26",
        "close": 139.820007,
        "direction_boundary": 175.555206,
        "core_momentum": -0.203555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228942
      },
      {
        "date": "2026-01-02",
        "close": 143.399994,
        "direction_boundary": 179.587738,
        "core_momentum": -0.201505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23257
      },
      {
        "date": "2026-01-09",
        "close": 145.669998,
        "direction_boundary": 171.422852,
        "core_momentum": -0.15023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230954
      },
      {
        "date": "2026-01-16",
        "close": 140.899994,
        "direction_boundary": 172.800293,
        "core_momentum": -0.184608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234192
      },
      {
        "date": "2026-01-23",
        "close": 128.179993,
        "direction_boundary": 180.076828,
        "core_momentum": -0.288193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260494
      },
      {
        "date": "2026-01-30",
        "close": 127.769997,
        "direction_boundary": 197.54451,
        "core_momentum": -0.353209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259557
      },
      {
        "date": "2026-02-06",
        "close": 129.25,
        "direction_boundary": 213.524948,
        "core_momentum": -0.394684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248295
      },
      {
        "date": "2026-02-13",
        "close": 162.350006,
        "direction_boundary": 177.761108,
        "core_momentum": -0.086696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410878
      },
      {
        "date": "2026-02-20",
        "close": 153.160004,
        "direction_boundary": 174.237625,
        "core_momentum": -0.120971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418507
      },
      {
        "date": "2026-02-27",
        "close": 160.720001,
        "direction_boundary": 156.400635,
        "core_momentum": 0.027617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42417
      },
      {
        "date": "2026-03-06",
        "close": 156.309998,
        "direction_boundary": 163.786972,
        "core_momentum": -0.045651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424856
      },
      {
        "date": "2026-03-13",
        "close": 154.470001,
        "direction_boundary": 156.340744,
        "core_momentum": -0.011966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424943
      },
      {
        "date": "2026-03-20",
        "close": 155.690002,
        "direction_boundary": 194.11087,
        "core_momentum": -0.197933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424049
      },
      {
        "date": "2026-03-27",
        "close": 143.389999,
        "direction_boundary": 179.717499,
        "core_momentum": -0.202137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430221
      },
      {
        "date": "2026-04-03",
        "close": 150.130005,
        "direction_boundary": 192.593674,
        "core_momentum": -0.220483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435089
      },
      {
        "date": "2026-04-10",
        "close": 171.429993,
        "direction_boundary": 185.746338,
        "core_momentum": -0.077075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47025
      },
      {
        "date": "2026-04-17",
        "close": 181.119995,
        "direction_boundary": 202.215866,
        "core_momentum": -0.104324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470321
      },
      {
        "date": "2026-04-24",
        "close": 181.940002,
        "direction_boundary": 193.232483,
        "core_momentum": -0.05844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455827
      },
      {
        "date": "2026-05-01",
        "close": 181.160004,
        "direction_boundary": 191.495712,
        "core_momentum": -0.053974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455411
      },
      {
        "date": "2026-05-08",
        "close": 187.529999,
        "direction_boundary": 184.698273,
        "core_momentum": 0.015332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456839
      },
      {
        "date": "2026-05-15",
        "close": 190.220001,
        "direction_boundary": 212.207397,
        "core_momentum": -0.103613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453307
      },
      {
        "date": "2026-05-22",
        "close": 189.419998,
        "direction_boundary": 191.855042,
        "core_momentum": -0.012692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444841
      },
      {
        "date": "2026-05-29",
        "close": 175.800003,
        "direction_boundary": 184.718246,
        "core_momentum": -0.04828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458831
      },
      {
        "date": "2026-06-05",
        "close": 201.639999,
        "direction_boundary": 187.523056,
        "core_momentum": 0.075281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49194
      },
      {
        "date": "2026-06-12",
        "close": 206.399994,
        "direction_boundary": 182.981461,
        "core_momentum": 0.127983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488563
      },
      {
        "date": "2026-06-19",
        "close": 209.470001,
        "direction_boundary": 178.0905,
        "core_momentum": 0.1762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488562
      },
      {
        "date": "2026-06-26",
        "close": 190.589996,
        "direction_boundary": 177.701233,
        "core_momentum": 0.072531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512054
      },
      {
        "date": "2026-07-03",
        "close": 191.779999,
        "direction_boundary": 173.279419,
        "core_momentum": 0.106767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511741
      },
      {
        "date": "2026-07-10",
        "close": 190.059998,
        "direction_boundary": 167.220612,
        "core_momentum": 0.136582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512451
      },
      {
        "date": "2026-07-17",
        "close": 176.729996,
        "direction_boundary": 165.982895,
        "core_momentum": 0.064748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521975
      },
      {
        "date": "2026-07-24",
        "close": 195.119995,
        "direction_boundary": 169.596222,
        "core_momentum": 0.150497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514316
      },
      {
        "date": "2026-07-31",
        "close": 197.320007,
        "direction_boundary": 165.004715,
        "core_momentum": 0.195845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513619
      },
      {
        "date": "2026-08-07",
        "close": 204.869995,
        "direction_boundary": 172.999939,
        "core_momentum": 0.18422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51436
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 196.090073,
        "volume": 1067803
      },
      {
        "date": "2023-08-25",
        "close": 222.298401,
        "volume": 3503630
      },
      {
        "date": "2023-09-01",
        "close": 221.005402,
        "volume": 1052225
      },
      {
        "date": "2023-09-08",
        "close": 222.049759,
        "volume": 616517
      },
      {
        "date": "2023-09-15",
        "close": 226.426086,
        "volume": 843251
      },
      {
        "date": "2023-09-22",
        "close": 223.904282,
        "volume": 487257
      },
      {
        "date": "2023-09-29",
        "close": 224.701797,
        "volume": 354886
      },
      {
        "date": "2023-10-06",
        "close": 222.010162,
        "volume": 163234
      },
      {
        "date": "2023-10-13",
        "close": 213.386963,
        "volume": 320971
      },
      {
        "date": "2023-10-20",
        "close": 208.751358,
        "volume": 246592
      },
      {
        "date": "2023-10-27",
        "close": 206.707718,
        "volume": 237335
      },
      {
        "date": "2023-11-03",
        "close": 205.760651,
        "volume": 144901
      },
      {
        "date": "2023-11-10",
        "close": 197.286987,
        "volume": 286433
      },
      {
        "date": "2023-11-17",
        "close": 203.467773,
        "volume": 319832
      },
      {
        "date": "2023-11-24",
        "close": 205.06282,
        "volume": 327950
      },
      {
        "date": "2023-12-01",
        "close": 204.963135,
        "volume": 489943
      },
      {
        "date": "2023-12-08",
        "close": 232.228409,
        "volume": 3957011
      },
      {
        "date": "2023-12-15",
        "close": 218.720383,
        "volume": 707480
      },
      {
        "date": "2023-12-22",
        "close": 210.396255,
        "volume": 535095
      },
      {
        "date": "2023-12-29",
        "close": 210.795013,
        "volume": 362429
      },
      {
        "date": "2024-01-05",
        "close": 222.359085,
        "volume": 1274674
      },
      {
        "date": "2024-01-12",
        "close": 209.100266,
        "volume": 826327
      },
      {
        "date": "2024-01-19",
        "close": 212.190689,
        "volume": 547763
      },
      {
        "date": "2024-01-26",
        "close": 203.866547,
        "volume": 247099
      },
      {
        "date": "2024-02-02",
        "close": 214.633087,
        "volume": 1250451
      },
      {
        "date": "2024-02-09",
        "close": 208.701523,
        "volume": 1357944
      },
      {
        "date": "2024-02-16",
        "close": 201.523819,
        "volume": 740772
      },
      {
        "date": "2024-02-23",
        "close": 207.555084,
        "volume": 1847947
      },
      {
        "date": "2024-03-01",
        "close": 195.143646,
        "volume": 604314
      },
      {
        "date": "2024-03-08",
        "close": 187.61702,
        "volume": 513794
      },
      {
        "date": "2024-03-15",
        "close": 171.616745,
        "volume": 1671574
      },
      {
        "date": "2024-03-22",
        "close": 170.669693,
        "volume": 758911
      },
      {
        "date": "2024-03-29",
        "close": 161.64772,
        "volume": 786421
      },
      {
        "date": "2024-04-05",
        "close": 188.215179,
        "volume": 736587
      },
      {
        "date": "2024-04-12",
        "close": 205.262207,
        "volume": 2659500
      },
      {
        "date": "2024-04-19",
        "close": 203.368088,
        "volume": 587742
      },
      {
        "date": "2024-04-26",
        "close": 212.290375,
        "volume": 707549
      },
      {
        "date": "2024-05-03",
        "close": 204.564362,
        "volume": 1073033
      },
      {
        "date": "2024-05-10",
        "close": 196.140549,
        "volume": 1397749
      },
      {
        "date": "2024-05-17",
        "close": 199.928772,
        "volume": 338385
      },
      {
        "date": "2024-05-24",
        "close": 187.66687,
        "volume": 782471
      },
      {
        "date": "2024-05-31",
        "close": 177.947083,
        "volume": 416819
      },
      {
        "date": "2024-06-07",
        "close": 188.663773,
        "volume": 762241
      },
      {
        "date": "2024-06-14",
        "close": 206.94696,
        "volume": 2773302
      },
      {
        "date": "2024-06-21",
        "close": 203.407959,
        "volume": 802820
      },
      {
        "date": "2024-06-28",
        "close": 199.320663,
        "volume": 814684
      },
      {
        "date": "2024-07-05",
        "close": 208.282806,
        "volume": 1523125
      },
      {
        "date": "2024-07-12",
        "close": 204.125717,
        "volume": 823982
      },
      {
        "date": "2024-07-19",
        "close": 193.329285,
        "volume": 391307
      },
      {
        "date": "2024-07-26",
        "close": 198.164246,
        "volume": 1133131
      },
      {
        "date": "2024-08-02",
        "close": 194.984131,
        "volume": 1133588
      },
      {
        "date": "2024-08-09",
        "close": 186.041916,
        "volume": 773798
      },
      {
        "date": "2024-08-16",
        "close": 185.563416,
        "volume": 1474380
      },
      {
        "date": "2024-08-23",
        "close": 200.945618,
        "volume": 1810355
      },
      {
        "date": "2024-08-30",
        "close": 230.693192,
        "volume": 8703680
      },
      {
        "date": "2024-09-06",
        "close": 221.731033,
        "volume": 3326088
      },
      {
        "date": "2024-09-13",
        "close": 251.195251,
        "volume": 7084495
      },
      {
        "date": "2024-09-20",
        "close": 243.150146,
        "volume": 3717803
      },
      {
        "date": "2024-09-27",
        "close": 232.839218,
        "volume": 1571946
      },
      {
        "date": "2024-10-04",
        "close": 219.214417,
        "volume": 745809
      },
      {
        "date": "2024-10-11",
        "close": 214.792603,
        "volume": 888640
      },
      {
        "date": "2024-10-18",
        "close": 214.223648,
        "volume": 994208
      },
      {
        "date": "2024-10-25",
        "close": 203.663193,
        "volume": 4321688
      },
      {
        "date": "2024-11-01",
        "close": 206.847305,
        "volume": 710705
      },
      {
        "date": "2024-11-08",
        "close": 209.542313,
        "volume": 1156856
      },
      {
        "date": "2024-11-15",
        "close": 182.192917,
        "volume": 955715
      },
      {
        "date": "2024-11-22",
        "close": 176.473495,
        "volume": 434703
      },
      {
        "date": "2024-11-29",
        "close": 178.918976,
        "volume": 924904
      },
      {
        "date": "2024-12-06",
        "close": 183.989594,
        "volume": 673984
      },
      {
        "date": "2024-12-13",
        "close": 183.979614,
        "volume": 533442
      },
      {
        "date": "2024-12-20",
        "close": 174.59697,
        "volume": 704342
      },
      {
        "date": "2024-12-27",
        "close": 175.555206,
        "volume": 489881
      },
      {
        "date": "2025-01-03",
        "close": 179.587738,
        "volume": 503099
      },
      {
        "date": "2025-01-10",
        "close": 171.422852,
        "volume": 517339
      },
      {
        "date": "2025-01-17",
        "close": 172.800293,
        "volume": 842426
      },
      {
        "date": "2025-01-24",
        "close": 180.076828,
        "volume": 2976690
      },
      {
        "date": "2025-01-31",
        "close": 197.54451,
        "volume": 2571650
      },
      {
        "date": "2025-02-07",
        "close": 213.524948,
        "volume": 3461031
      },
      {
        "date": "2025-02-14",
        "close": 177.761108,
        "volume": 627519
      },
      {
        "date": "2025-02-21",
        "close": 174.237625,
        "volume": 1182924
      },
      {
        "date": "2025-02-28",
        "close": 156.400635,
        "volume": 650217
      },
      {
        "date": "2025-03-07",
        "close": 163.786972,
        "volume": 755880
      },
      {
        "date": "2025-03-14",
        "close": 156.340744,
        "volume": 648015
      },
      {
        "date": "2025-03-21",
        "close": 194.11087,
        "volume": 2975527
      },
      {
        "date": "2025-03-28",
        "close": 179.717499,
        "volume": 1737063
      },
      {
        "date": "2025-04-04",
        "close": 192.593674,
        "volume": 763527
      },
      {
        "date": "2025-04-11",
        "close": 185.746338,
        "volume": 635549
      },
      {
        "date": "2025-04-18",
        "close": 202.215866,
        "volume": 584913
      },
      {
        "date": "2025-04-25",
        "close": 193.232483,
        "volume": 1005441
      },
      {
        "date": "2025-05-02",
        "close": 191.495712,
        "volume": 260066
      },
      {
        "date": "2025-05-09",
        "close": 184.698273,
        "volume": 571866
      },
      {
        "date": "2025-05-16",
        "close": 212.207397,
        "volume": 1041028
      },
      {
        "date": "2025-05-23",
        "close": 191.855042,
        "volume": 1340665
      },
      {
        "date": "2025-05-30",
        "close": 184.718246,
        "volume": 828426
      },
      {
        "date": "2025-06-06",
        "close": 187.523056,
        "volume": 454573
      },
      {
        "date": "2025-06-13",
        "close": 182.981461,
        "volume": 595567
      },
      {
        "date": "2025-06-20",
        "close": 178.0905,
        "volume": 552447
      },
      {
        "date": "2025-06-27",
        "close": 177.701233,
        "volume": 290435
      },
      {
        "date": "2025-07-04",
        "close": 173.279419,
        "volume": 394534
      },
      {
        "date": "2025-07-11",
        "close": 167.220612,
        "volume": 550681
      },
      {
        "date": "2025-07-18",
        "close": 165.982895,
        "volume": 416275
      },
      {
        "date": "2025-07-25",
        "close": 169.596222,
        "volume": 634806
      },
      {
        "date": "2025-08-01",
        "close": 165.004715,
        "volume": 172592
      },
      {
        "date": "2025-08-08",
        "close": 172.999939,
        "volume": 824323
      },
      {
        "date": "2025-08-15",
        "close": 166.112671,
        "volume": 324559
      },
      {
        "date": "2025-08-22",
        "close": 166.072739,
        "volume": 275508
      },
      {
        "date": "2025-08-29",
        "close": 163.906754,
        "volume": 148511
      },
      {
        "date": "2025-09-05",
        "close": 160.383255,
        "volume": 349925
      },
      {
        "date": "2025-09-12",
        "close": 161.539993,
        "volume": 202431
      },
      {
        "date": "2025-09-19",
        "close": 157.929993,
        "volume": 482950
      },
      {
        "date": "2025-09-26",
        "close": 148.130005,
        "volume": 278450
      },
      {
        "date": "2025-10-03",
        "close": 149.100006,
        "volume": 233547
      },
      {
        "date": "2025-10-10",
        "close": 145.369995,
        "volume": 192687
      },
      {
        "date": "2025-10-17",
        "close": 139.899994,
        "volume": 295533
      },
      {
        "date": "2025-10-24",
        "close": 153.119995,
        "volume": 2392122
      },
      {
        "date": "2025-10-31",
        "close": 151.460007,
        "volume": 384102
      },
      {
        "date": "2025-11-07",
        "close": 154.059998,
        "volume": 1245135
      },
      {
        "date": "2025-11-14",
        "close": 149.199997,
        "volume": 532015
      },
      {
        "date": "2025-11-21",
        "close": 141.490005,
        "volume": 401658
      },
      {
        "date": "2025-11-28",
        "close": 138.789993,
        "volume": 327124
      },
      {
        "date": "2025-12-05",
        "close": 139.759995,
        "volume": 396949
      },
      {
        "date": "2025-12-12",
        "close": 136.110001,
        "volume": 268163
      },
      {
        "date": "2025-12-19",
        "close": 138.100006,
        "volume": 295035
      },
      {
        "date": "2025-12-26",
        "close": 139.820007,
        "volume": 213969
      },
      {
        "date": "2026-01-02",
        "close": 143.399994,
        "volume": 250592
      },
      {
        "date": "2026-01-09",
        "close": 145.669998,
        "volume": 655957
      },
      {
        "date": "2026-01-16",
        "close": 140.899994,
        "volume": 264721
      },
      {
        "date": "2026-01-23",
        "close": 128.179993,
        "volume": 342041
      },
      {
        "date": "2026-01-30",
        "close": 127.769997,
        "volume": 285517
      },
      {
        "date": "2026-02-06",
        "close": 129.25,
        "volume": 315424
      },
      {
        "date": "2026-02-13",
        "close": 162.350006,
        "volume": 3126665
      },
      {
        "date": "2026-02-20",
        "close": 153.160004,
        "volume": 377145
      },
      {
        "date": "2026-02-27",
        "close": 160.720001,
        "volume": 830802
      },
      {
        "date": "2026-03-06",
        "close": 156.309998,
        "volume": 588685
      },
      {
        "date": "2026-03-13",
        "close": 154.470001,
        "volume": 658302
      },
      {
        "date": "2026-03-20",
        "close": 155.690002,
        "volume": 458072
      },
      {
        "date": "2026-03-27",
        "close": 143.389999,
        "volume": 637153
      },
      {
        "date": "2026-04-03",
        "close": 150.130005,
        "volume": 487575
      },
      {
        "date": "2026-04-10",
        "close": 171.429993,
        "volume": 2120045
      },
      {
        "date": "2026-04-17",
        "close": 181.119995,
        "volume": 1118432
      },
      {
        "date": "2026-04-24",
        "close": 181.940002,
        "volume": 1396052
      },
      {
        "date": "2026-05-01",
        "close": 181.160004,
        "volume": 1044185
      },
      {
        "date": "2026-05-08",
        "close": 187.529999,
        "volume": 1570944
      },
      {
        "date": "2026-05-15",
        "close": 190.220001,
        "volume": 4255740
      },
      {
        "date": "2026-05-22",
        "close": 189.419998,
        "volume": 3801451
      },
      {
        "date": "2026-05-29",
        "close": 175.800003,
        "volume": 1661548
      },
      {
        "date": "2026-06-05",
        "close": 201.639999,
        "volume": 1060071
      },
      {
        "date": "2026-06-12",
        "close": 206.399994,
        "volume": 258403
      },
      {
        "date": "2026-06-19",
        "close": 209.470001,
        "volume": 154103
      },
      {
        "date": "2026-06-26",
        "close": 190.589996,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 191.779999,
        "volume": 190867
      },
      {
        "date": "2026-07-10",
        "close": 190.059998,
        "volume": 982330
      },
      {
        "date": "2026-07-17",
        "close": 176.729996,
        "volume": 559557
      },
      {
        "date": "2026-07-24",
        "close": 195.119995,
        "volume": 16407316
      },
      {
        "date": "2026-07-31",
        "close": 197.320007,
        "volume": 1495705
      },
      {
        "date": "2026-08-07",
        "close": 204.869995,
        "volume": 7671960
      }
    ],
    "sharemaestro_context": {
      "trend": 172.830666,
      "fair_value": 185.655119,
      "market_activity": 12.794447,
      "market_dynamics": -0.125675,
      "relative_strength": 26.055352
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.011145,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8667,
        "conditional_difference": 0.016846,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.046911,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.6154,
        "conditional_difference": -0.05972,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.141327,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": -0.120546,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.176143,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.128995,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.08426
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.120501
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.007816
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.005642
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.129539
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.183247
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.158979
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.075807
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.016019
      }
    ]
  }
}