{
  "ticker": {
    "uuid": "f672e57e-00df-4409-85ff-ea4cf594180e",
    "symbol": "M9SA",
    "name": "Market Access Rogers International Commodity Index UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.404999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.379999,
    "boundary_margin": 0.380023,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.24185,
    "volatility_stability": 1.0271,
    "risk_context": 0.4135,
    "current_regime": {
      "move": 0.201485,
      "interruption": -0.115655,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.731,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.540001,
        "direction_boundary": 31.76,
        "core_momentum": -0.132872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127106
      },
      {
        "date": "2023-08-25",
        "close": 28.040001,
        "direction_boundary": 32.259998,
        "core_momentum": -0.130812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129191
      },
      {
        "date": "2023-09-01",
        "close": 28.690001,
        "direction_boundary": 30.915001,
        "core_momentum": -0.071972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131204
      },
      {
        "date": "2023-09-08",
        "close": 28.875,
        "direction_boundary": 30.85,
        "core_momentum": -0.064019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117698
      },
      {
        "date": "2023-09-15",
        "close": 29.434999,
        "direction_boundary": 30.815001,
        "core_momentum": -0.044783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103798
      },
      {
        "date": "2023-09-22",
        "close": 29.235001,
        "direction_boundary": 30.545,
        "core_momentum": -0.042888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104989
      },
      {
        "date": "2023-09-29",
        "close": 29.41,
        "direction_boundary": 30.48,
        "core_momentum": -0.035105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100073
      },
      {
        "date": "2023-10-06",
        "close": 28.35,
        "direction_boundary": 32.095001,
        "core_momentum": -0.116685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114084
      },
      {
        "date": "2023-10-13",
        "close": 29.145,
        "direction_boundary": 31.440001,
        "core_momentum": -0.072996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119587
      },
      {
        "date": "2023-10-20",
        "close": 29.440001,
        "direction_boundary": 30.690001,
        "core_momentum": -0.04073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116147
      },
      {
        "date": "2023-10-27",
        "close": 28.995001,
        "direction_boundary": 30.440001,
        "core_momentum": -0.04747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11277
      },
      {
        "date": "2023-11-03",
        "close": 28.4,
        "direction_boundary": 32.080002,
        "core_momentum": -0.114713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114425
      },
      {
        "date": "2023-11-10",
        "close": 27.635,
        "direction_boundary": 30.83,
        "core_momentum": -0.103633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12203
      },
      {
        "date": "2023-11-17",
        "close": 27.139999,
        "direction_boundary": 29.785,
        "core_momentum": -0.088803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123098
      },
      {
        "date": "2023-11-24",
        "close": 27.184999,
        "direction_boundary": 29.67,
        "core_momentum": -0.083755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123098
      },
      {
        "date": "2023-12-01",
        "close": 27.32,
        "direction_boundary": 29.605,
        "core_momentum": -0.077183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122188
      },
      {
        "date": "2023-12-08",
        "close": 26.545,
        "direction_boundary": 28.26,
        "core_momentum": -0.060686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128216
      },
      {
        "date": "2023-12-15",
        "close": 26.41,
        "direction_boundary": 28.225,
        "core_momentum": -0.064305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126619
      },
      {
        "date": "2023-12-22",
        "close": 26.41,
        "direction_boundary": 28.905001,
        "core_momentum": -0.086317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124451
      },
      {
        "date": "2023-12-29",
        "close": 26.325001,
        "direction_boundary": 28.665001,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124222
      },
      {
        "date": "2024-01-05",
        "close": 26.445,
        "direction_boundary": 27.92,
        "core_momentum": -0.05283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123837
      },
      {
        "date": "2024-01-12",
        "close": 26.440001,
        "direction_boundary": 28.4,
        "core_momentum": -0.069014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123837
      },
      {
        "date": "2024-01-19",
        "close": 26.455,
        "direction_boundary": 28.615,
        "core_momentum": -0.075485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117748
      },
      {
        "date": "2024-01-26",
        "close": 27.014999,
        "direction_boundary": 28.559999,
        "core_momentum": -0.054097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116403
      },
      {
        "date": "2024-02-02",
        "close": 26.639999,
        "direction_boundary": 27.41,
        "core_momentum": -0.028092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117599
      },
      {
        "date": "2024-02-09",
        "close": 26.934999,
        "direction_boundary": 28.299999,
        "core_momentum": -0.048233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118181
      },
      {
        "date": "2024-02-16",
        "close": 26.969999,
        "direction_boundary": 27.625,
        "core_momentum": -0.02371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117834
      },
      {
        "date": "2024-02-23",
        "close": 26.74,
        "direction_boundary": 27.83,
        "core_momentum": -0.039166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115084
      },
      {
        "date": "2024-03-01",
        "close": 27.205,
        "direction_boundary": 28.280001,
        "core_momentum": -0.038013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112892
      },
      {
        "date": "2024-03-08",
        "close": 26.93,
        "direction_boundary": 27.174999,
        "core_momentum": -0.009016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112746
      },
      {
        "date": "2024-03-15",
        "close": 27.705,
        "direction_boundary": 26.139999,
        "core_momentum": 0.05987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116942
      },
      {
        "date": "2024-03-22",
        "close": 27.870001,
        "direction_boundary": 26.23,
        "core_momentum": 0.062524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1173
      },
      {
        "date": "2024-03-29",
        "close": 27.860001,
        "direction_boundary": 26.93,
        "core_momentum": 0.034534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116785
      },
      {
        "date": "2024-04-05",
        "close": 28.905001,
        "direction_boundary": 27.165001,
        "core_momentum": 0.064053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117695
      },
      {
        "date": "2024-04-12",
        "close": 29.58,
        "direction_boundary": 27.315001,
        "core_momentum": 0.082921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115759
      },
      {
        "date": "2024-04-19",
        "close": 29.155001,
        "direction_boundary": 26.82,
        "core_momentum": 0.087062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11673
      },
      {
        "date": "2024-04-26",
        "close": 29.344999,
        "direction_boundary": 26.195,
        "core_momentum": 0.120252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115076
      },
      {
        "date": "2024-05-03",
        "close": 28.42,
        "direction_boundary": 25.764999,
        "core_momentum": 0.103047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120189
      },
      {
        "date": "2024-05-10",
        "close": 28.855,
        "direction_boundary": 25.695,
        "core_momentum": 0.122981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115205
      },
      {
        "date": "2024-05-17",
        "close": 29.225,
        "direction_boundary": 26.18,
        "core_momentum": 0.11631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112542
      },
      {
        "date": "2024-05-24",
        "close": 29.275,
        "direction_boundary": 26.215,
        "core_momentum": 0.116727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11254
      },
      {
        "date": "2024-05-31",
        "close": 28.870001,
        "direction_boundary": 25.969999,
        "core_momentum": 0.111667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114857
      },
      {
        "date": "2024-06-07",
        "close": 28.5,
        "direction_boundary": 26.309999,
        "core_momentum": 0.083238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108233
      },
      {
        "date": "2024-06-14",
        "close": 29.1,
        "direction_boundary": 26.709999,
        "core_momentum": 0.08948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110432
      },
      {
        "date": "2024-06-21",
        "close": 29.215,
        "direction_boundary": 26.27,
        "core_momentum": 0.112105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110301
      },
      {
        "date": "2024-06-28",
        "close": 29.030001,
        "direction_boundary": 26.110001,
        "core_momentum": 0.111835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110789
      },
      {
        "date": "2024-07-05",
        "close": 29.120001,
        "direction_boundary": 26.33,
        "core_momentum": 0.105963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110786
      },
      {
        "date": "2024-07-12",
        "close": 28.35,
        "direction_boundary": 26.33,
        "core_momentum": 0.076719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118532
      },
      {
        "date": "2024-07-19",
        "close": 27.75,
        "direction_boundary": 27.045,
        "core_momentum": 0.026068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123138
      },
      {
        "date": "2024-07-26",
        "close": 27.135,
        "direction_boundary": 27.709999,
        "core_momentum": -0.020751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124355
      },
      {
        "date": "2024-08-02",
        "close": 26.48,
        "direction_boundary": 27.540001,
        "core_momentum": -0.03849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127539
      },
      {
        "date": "2024-08-09",
        "close": 26.844999,
        "direction_boundary": 27.754999,
        "core_momentum": -0.032787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128064
      },
      {
        "date": "2024-08-16",
        "close": 26.725,
        "direction_boundary": 27.540001,
        "core_momentum": -0.029593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128185
      },
      {
        "date": "2024-08-23",
        "close": 26.48,
        "direction_boundary": 28.040001,
        "core_momentum": -0.055635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128271
      },
      {
        "date": "2024-08-30",
        "close": 26.75,
        "direction_boundary": 28.690001,
        "core_momentum": -0.067619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12669
      },
      {
        "date": "2024-09-06",
        "close": 25.879999,
        "direction_boundary": 28.875,
        "core_momentum": -0.103723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133905
      },
      {
        "date": "2024-09-13",
        "close": 26.535,
        "direction_boundary": 29.434999,
        "core_momentum": -0.098522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132471
      },
      {
        "date": "2024-09-20",
        "close": 26.775,
        "direction_boundary": 29.235001,
        "core_momentum": -0.084146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13289
      },
      {
        "date": "2024-09-27",
        "close": 27.049999,
        "direction_boundary": 29.41,
        "core_momentum": -0.080245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133884
      },
      {
        "date": "2024-10-04",
        "close": 28.450001,
        "direction_boundary": 28.35,
        "core_momentum": 0.003527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142665
      },
      {
        "date": "2024-10-11",
        "close": 28.48,
        "direction_boundary": 29.145,
        "core_momentum": -0.022817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13856
      },
      {
        "date": "2024-10-18",
        "close": 27.434999,
        "direction_boundary": 29.440001,
        "core_momentum": -0.068105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14629
      },
      {
        "date": "2024-10-25",
        "close": 28.200001,
        "direction_boundary": 28.995001,
        "core_momentum": -0.027419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151631
      },
      {
        "date": "2024-11-01",
        "close": 27.465,
        "direction_boundary": 28.4,
        "core_momentum": -0.032923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149556
      },
      {
        "date": "2024-11-08",
        "close": 28.004999,
        "direction_boundary": 27.635,
        "core_momentum": 0.013389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150615
      },
      {
        "date": "2024-11-15",
        "close": 27.969999,
        "direction_boundary": 27.139999,
        "core_momentum": 0.030582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149278
      },
      {
        "date": "2024-11-22",
        "close": 29.025,
        "direction_boundary": 27.184999,
        "core_momentum": 0.067684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158626
      },
      {
        "date": "2024-11-29",
        "close": 28.49,
        "direction_boundary": 27.32,
        "core_momentum": 0.042826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159557
      },
      {
        "date": "2024-12-06",
        "close": 28.105,
        "direction_boundary": 26.545,
        "core_momentum": 0.058768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15967
      },
      {
        "date": "2024-12-13",
        "close": 28.799999,
        "direction_boundary": 26.41,
        "core_momentum": 0.090496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160706
      },
      {
        "date": "2024-12-20",
        "close": 28.6,
        "direction_boundary": 26.41,
        "core_momentum": 0.082923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160829
      },
      {
        "date": "2024-12-27",
        "close": 28.85,
        "direction_boundary": 26.325001,
        "core_momentum": 0.095916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161148
      },
      {
        "date": "2025-01-03",
        "close": 29.57,
        "direction_boundary": 26.445,
        "core_momentum": 0.11817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164772
      },
      {
        "date": "2025-01-10",
        "close": 30.605,
        "direction_boundary": 26.440001,
        "core_momentum": 0.157526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166277
      },
      {
        "date": "2025-01-17",
        "close": 31.145,
        "direction_boundary": 26.455,
        "core_momentum": 0.177282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163617
      },
      {
        "date": "2025-01-24",
        "close": 30.209999,
        "direction_boundary": 27.014999,
        "core_momentum": 0.118268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166621
      },
      {
        "date": "2025-01-31",
        "close": 30.26,
        "direction_boundary": 26.639999,
        "core_momentum": 0.135886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161526
      },
      {
        "date": "2025-02-07",
        "close": 30.49,
        "direction_boundary": 26.934999,
        "core_momentum": 0.131984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1611
      },
      {
        "date": "2025-02-14",
        "close": 30.51,
        "direction_boundary": 26.969999,
        "core_momentum": 0.131257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160659
      },
      {
        "date": "2025-02-21",
        "close": 31.055,
        "direction_boundary": 26.74,
        "core_momentum": 0.161369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160201
      },
      {
        "date": "2025-02-28",
        "close": 29.91,
        "direction_boundary": 27.205,
        "core_momentum": 0.09943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171102
      },
      {
        "date": "2025-03-07",
        "close": 28.73,
        "direction_boundary": 26.93,
        "core_momentum": 0.06684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174497
      },
      {
        "date": "2025-03-14",
        "close": 28.68,
        "direction_boundary": 27.705,
        "core_momentum": 0.035192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17199
      },
      {
        "date": "2025-03-21",
        "close": 29.07,
        "direction_boundary": 27.870001,
        "core_momentum": 0.043057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172417
      },
      {
        "date": "2025-03-28",
        "close": 29.135,
        "direction_boundary": 27.860001,
        "core_momentum": 0.045764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172119
      },
      {
        "date": "2025-04-04",
        "close": 27.035,
        "direction_boundary": 28.905001,
        "core_momentum": -0.064695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189602
      },
      {
        "date": "2025-04-11",
        "close": 26.219999,
        "direction_boundary": 29.58,
        "core_momentum": -0.11359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193636
      },
      {
        "date": "2025-04-18",
        "close": 26.66,
        "direction_boundary": 29.155001,
        "core_momentum": -0.085577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188988
      },
      {
        "date": "2025-04-25",
        "close": 26.695,
        "direction_boundary": 29.344999,
        "core_momentum": -0.090305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184496
      },
      {
        "date": "2025-05-02",
        "close": 26.014999,
        "direction_boundary": 28.42,
        "core_momentum": -0.084624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184338
      },
      {
        "date": "2025-05-09",
        "close": 26.705,
        "direction_boundary": 28.855,
        "core_momentum": -0.07451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186133
      },
      {
        "date": "2025-05-16",
        "close": 27.0,
        "direction_boundary": 29.225,
        "core_momentum": -0.076133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186981
      },
      {
        "date": "2025-05-23",
        "close": 26.805,
        "direction_boundary": 29.275,
        "core_momentum": -0.084372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178701
      },
      {
        "date": "2025-05-30",
        "close": 26.139999,
        "direction_boundary": 28.870001,
        "core_momentum": -0.094562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180058
      },
      {
        "date": "2025-06-06",
        "close": 27.004999,
        "direction_boundary": 28.5,
        "core_momentum": -0.052456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186058
      },
      {
        "date": "2025-06-13",
        "close": 27.5,
        "direction_boundary": 29.1,
        "core_momentum": -0.054983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184507
      },
      {
        "date": "2025-06-20",
        "close": 28.235001,
        "direction_boundary": 29.215,
        "core_momentum": -0.033544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188384
      },
      {
        "date": "2025-06-27",
        "close": 26.49,
        "direction_boundary": 29.030001,
        "core_momentum": -0.087496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207193
      },
      {
        "date": "2025-07-04",
        "close": 26.700001,
        "direction_boundary": 29.120001,
        "core_momentum": -0.083104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203953
      },
      {
        "date": "2025-07-11",
        "close": 26.934999,
        "direction_boundary": 28.35,
        "core_momentum": -0.049912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197307
      },
      {
        "date": "2025-07-18",
        "close": 27.165001,
        "direction_boundary": 27.75,
        "core_momentum": -0.021081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195652
      },
      {
        "date": "2025-07-25",
        "close": 26.605,
        "direction_boundary": 27.135,
        "core_momentum": -0.019532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193611
      },
      {
        "date": "2025-08-01",
        "close": 26.74,
        "direction_boundary": 26.48,
        "core_momentum": 0.009819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193899
      },
      {
        "date": "2025-08-08",
        "close": 26.379999,
        "direction_boundary": 26.844999,
        "core_momentum": -0.017322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193425
      },
      {
        "date": "2025-08-15",
        "close": 26.25,
        "direction_boundary": 26.725,
        "core_momentum": -0.017774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193221
      },
      {
        "date": "2025-08-22",
        "close": 26.48,
        "direction_boundary": 26.48,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.19143
      },
      {
        "date": "2025-08-29",
        "close": 26.715,
        "direction_boundary": 26.75,
        "core_momentum": -0.001308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186952
      },
      {
        "date": "2025-09-05",
        "close": 26.275,
        "direction_boundary": 25.879999,
        "core_momentum": 0.015263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180639
      },
      {
        "date": "2025-09-12",
        "close": 26.785,
        "direction_boundary": 26.535,
        "core_momentum": 0.009422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183351
      },
      {
        "date": "2025-09-19",
        "close": 26.51,
        "direction_boundary": 26.775,
        "core_momentum": -0.009897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182131
      },
      {
        "date": "2025-09-26",
        "close": 27.344999,
        "direction_boundary": 27.049999,
        "core_momentum": 0.010906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188227
      },
      {
        "date": "2025-10-03",
        "close": 26.885,
        "direction_boundary": 28.450001,
        "core_momentum": -0.055009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158492
      },
      {
        "date": "2025-10-10",
        "close": 26.635,
        "direction_boundary": 28.48,
        "core_momentum": -0.064782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152983
      },
      {
        "date": "2025-10-17",
        "close": 26.495001,
        "direction_boundary": 27.434999,
        "core_momentum": -0.034263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151398
      },
      {
        "date": "2025-10-24",
        "close": 27.408501,
        "direction_boundary": 28.200001,
        "core_momentum": -0.028067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158636
      },
      {
        "date": "2025-10-31",
        "close": 27.514999,
        "direction_boundary": 27.465,
        "core_momentum": 0.00182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153869
      },
      {
        "date": "2025-11-07",
        "close": 27.424999,
        "direction_boundary": 28.004999,
        "core_momentum": -0.020711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150046
      },
      {
        "date": "2025-11-14",
        "close": 27.700001,
        "direction_boundary": 27.969999,
        "core_momentum": -0.009653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149919
      },
      {
        "date": "2025-11-21",
        "close": 27.33,
        "direction_boundary": 29.025,
        "core_momentum": -0.058398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150843
      },
      {
        "date": "2025-11-28",
        "close": 27.780001,
        "direction_boundary": 28.49,
        "core_momentum": -0.024921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147543
      },
      {
        "date": "2025-12-05",
        "close": 28.049999,
        "direction_boundary": 28.105,
        "core_momentum": -0.001957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141458
      },
      {
        "date": "2025-12-12",
        "close": 27.065001,
        "direction_boundary": 28.799999,
        "core_momentum": -0.060243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148316
      },
      {
        "date": "2025-12-19",
        "close": 27.065001,
        "direction_boundary": 28.6,
        "core_momentum": -0.053671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143136
      },
      {
        "date": "2025-12-26",
        "close": 27.525,
        "direction_boundary": 28.85,
        "core_momentum": -0.045927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113759
      },
      {
        "date": "2026-01-02",
        "close": 27.35,
        "direction_boundary": 29.57,
        "core_momentum": -0.075076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113869
      },
      {
        "date": "2026-01-09",
        "close": 28.42,
        "direction_boundary": 30.605,
        "core_momentum": -0.071394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124825
      },
      {
        "date": "2026-01-16",
        "close": 28.605,
        "direction_boundary": 31.145,
        "core_momentum": -0.081554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124648
      },
      {
        "date": "2026-01-23",
        "close": 29.540001,
        "direction_boundary": 30.209999,
        "core_momentum": -0.022178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12689
      },
      {
        "date": "2026-01-30",
        "close": 30.120001,
        "direction_boundary": 30.26,
        "core_momentum": -0.004627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12868
      },
      {
        "date": "2026-02-06",
        "close": 29.254999,
        "direction_boundary": 30.49,
        "core_momentum": -0.040505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134744
      },
      {
        "date": "2026-02-13",
        "close": 29.004999,
        "direction_boundary": 30.51,
        "core_momentum": -0.049328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13532
      },
      {
        "date": "2026-02-20",
        "close": 29.799999,
        "direction_boundary": 31.055,
        "core_momentum": -0.040412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138977
      },
      {
        "date": "2026-02-27",
        "close": 30.299999,
        "direction_boundary": 29.91,
        "core_momentum": 0.013039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139877
      },
      {
        "date": "2026-03-06",
        "close": 33.549999,
        "direction_boundary": 28.73,
        "core_momentum": 0.167769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190791
      },
      {
        "date": "2026-03-13",
        "close": 35.639999,
        "direction_boundary": 28.68,
        "core_momentum": 0.242678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203189
      },
      {
        "date": "2026-03-20",
        "close": 35.73,
        "direction_boundary": 29.07,
        "core_momentum": 0.229102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201267
      },
      {
        "date": "2026-03-27",
        "close": 35.875,
        "direction_boundary": 29.135,
        "core_momentum": 0.231337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1995
      },
      {
        "date": "2026-04-03",
        "close": 36.470001,
        "direction_boundary": 27.035,
        "core_momentum": 0.348992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195663
      },
      {
        "date": "2026-04-10",
        "close": 35.005001,
        "direction_boundary": 26.219999,
        "core_momentum": 0.33505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207073
      },
      {
        "date": "2026-04-17",
        "close": 34.580002,
        "direction_boundary": 26.66,
        "core_momentum": 0.297074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208352
      },
      {
        "date": "2026-04-24",
        "close": 36.375,
        "direction_boundary": 26.695,
        "core_momentum": 0.362615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213373
      },
      {
        "date": "2026-05-01",
        "close": 37.490002,
        "direction_boundary": 26.014999,
        "core_momentum": 0.441092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214761
      },
      {
        "date": "2026-05-08",
        "close": 36.990002,
        "direction_boundary": 26.705,
        "core_momentum": 0.385134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216648
      },
      {
        "date": "2026-05-15",
        "close": 38.389999,
        "direction_boundary": 27.0,
        "core_momentum": 0.421852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219522
      },
      {
        "date": "2026-05-22",
        "close": 38.105,
        "direction_boundary": 26.805,
        "core_momentum": 0.421563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218256
      },
      {
        "date": "2026-05-29",
        "close": 36.650002,
        "direction_boundary": 26.139999,
        "core_momentum": 0.402066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229618
      },
      {
        "date": "2026-06-05",
        "close": 36.584999,
        "direction_boundary": 27.004999,
        "core_momentum": 0.354749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230264
      },
      {
        "date": "2026-06-12",
        "close": 35.639999,
        "direction_boundary": 27.5,
        "core_momentum": 0.296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226797
      },
      {
        "date": "2026-06-19",
        "close": 35.099998,
        "direction_boundary": 28.235001,
        "core_momentum": 0.243138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229198
      },
      {
        "date": "2026-06-26",
        "close": 34.130001,
        "direction_boundary": 26.49,
        "core_momentum": 0.288411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234892
      },
      {
        "date": "2026-07-03",
        "close": 33.950001,
        "direction_boundary": 26.700001,
        "core_momentum": 0.271536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234761
      },
      {
        "date": "2026-07-10",
        "close": 34.790001,
        "direction_boundary": 26.934999,
        "core_momentum": 0.291628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231971
      },
      {
        "date": "2026-07-17",
        "close": 36.445,
        "direction_boundary": 27.165001,
        "core_momentum": 0.341616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238073
      },
      {
        "date": "2026-07-24",
        "close": 37.919998,
        "direction_boundary": 26.605,
        "core_momentum": 0.425296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239737
      },
      {
        "date": "2026-07-31",
        "close": 36.669998,
        "direction_boundary": 26.74,
        "core_momentum": 0.371354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246544
      },
      {
        "date": "2026-08-07",
        "close": 36.404999,
        "direction_boundary": 26.379999,
        "core_momentum": 0.380023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24185
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.540001,
        "volume": 6553
      },
      {
        "date": "2023-08-25",
        "close": 28.040001,
        "volume": 6263
      },
      {
        "date": "2023-09-01",
        "close": 28.690001,
        "volume": 12530
      },
      {
        "date": "2023-09-08",
        "close": 28.875,
        "volume": 16525
      },
      {
        "date": "2023-09-15",
        "close": 29.434999,
        "volume": 2189
      },
      {
        "date": "2023-09-22",
        "close": 29.235001,
        "volume": 5218
      },
      {
        "date": "2023-09-29",
        "close": 29.41,
        "volume": 5232
      },
      {
        "date": "2023-10-06",
        "close": 28.35,
        "volume": 5262
      },
      {
        "date": "2023-10-13",
        "close": 29.145,
        "volume": 4253
      },
      {
        "date": "2023-10-20",
        "close": 29.440001,
        "volume": 9902
      },
      {
        "date": "2023-10-27",
        "close": 28.995001,
        "volume": 3688
      },
      {
        "date": "2023-11-03",
        "close": 28.4,
        "volume": 5461
      },
      {
        "date": "2023-11-10",
        "close": 27.635,
        "volume": 5275
      },
      {
        "date": "2023-11-17",
        "close": 27.139999,
        "volume": 6354
      },
      {
        "date": "2023-11-24",
        "close": 27.184999,
        "volume": 8662
      },
      {
        "date": "2023-12-01",
        "close": 27.32,
        "volume": 16752
      },
      {
        "date": "2023-12-08",
        "close": 26.545,
        "volume": 2124
      },
      {
        "date": "2023-12-15",
        "close": 26.41,
        "volume": 16401
      },
      {
        "date": "2023-12-22",
        "close": 26.41,
        "volume": 13252
      },
      {
        "date": "2023-12-29",
        "close": 26.325001,
        "volume": 31286
      },
      {
        "date": "2024-01-05",
        "close": 26.445,
        "volume": 11889
      },
      {
        "date": "2024-01-12",
        "close": 26.440001,
        "volume": 12508
      },
      {
        "date": "2024-01-19",
        "close": 26.455,
        "volume": 6142
      },
      {
        "date": "2024-01-26",
        "close": 27.014999,
        "volume": 6050
      },
      {
        "date": "2024-02-02",
        "close": 26.639999,
        "volume": 16705
      },
      {
        "date": "2024-02-09",
        "close": 26.934999,
        "volume": 5252
      },
      {
        "date": "2024-02-16",
        "close": 26.969999,
        "volume": 4417
      },
      {
        "date": "2024-02-23",
        "close": 26.74,
        "volume": 7797
      },
      {
        "date": "2024-03-01",
        "close": 27.205,
        "volume": 6814
      },
      {
        "date": "2024-03-08",
        "close": 26.93,
        "volume": 2966
      },
      {
        "date": "2024-03-15",
        "close": 27.705,
        "volume": 13149
      },
      {
        "date": "2024-03-22",
        "close": 27.870001,
        "volume": 5221
      },
      {
        "date": "2024-03-29",
        "close": 27.860001,
        "volume": 4337
      },
      {
        "date": "2024-04-05",
        "close": 28.905001,
        "volume": 17774
      },
      {
        "date": "2024-04-12",
        "close": 29.58,
        "volume": 4063
      },
      {
        "date": "2024-04-19",
        "close": 29.155001,
        "volume": 13261
      },
      {
        "date": "2024-04-26",
        "close": 29.344999,
        "volume": 5058
      },
      {
        "date": "2024-05-03",
        "close": 28.42,
        "volume": 3501
      },
      {
        "date": "2024-05-10",
        "close": 28.855,
        "volume": 3574
      },
      {
        "date": "2024-05-17",
        "close": 29.225,
        "volume": 5345
      },
      {
        "date": "2024-05-24",
        "close": 29.275,
        "volume": 10234
      },
      {
        "date": "2024-05-31",
        "close": 28.870001,
        "volume": 5550
      },
      {
        "date": "2024-06-07",
        "close": 28.5,
        "volume": 7244
      },
      {
        "date": "2024-06-14",
        "close": 29.1,
        "volume": 3712
      },
      {
        "date": "2024-06-21",
        "close": 29.215,
        "volume": 2902
      },
      {
        "date": "2024-06-28",
        "close": 29.030001,
        "volume": 12821
      },
      {
        "date": "2024-07-05",
        "close": 29.120001,
        "volume": 11558
      },
      {
        "date": "2024-07-12",
        "close": 28.35,
        "volume": 41321
      },
      {
        "date": "2024-07-19",
        "close": 27.75,
        "volume": 4023
      },
      {
        "date": "2024-07-26",
        "close": 27.135,
        "volume": 15112
      },
      {
        "date": "2024-08-02",
        "close": 26.48,
        "volume": 10376
      },
      {
        "date": "2024-08-09",
        "close": 26.844999,
        "volume": 12832
      },
      {
        "date": "2024-08-16",
        "close": 26.725,
        "volume": 10118
      },
      {
        "date": "2024-08-23",
        "close": 26.48,
        "volume": 4580
      },
      {
        "date": "2024-08-30",
        "close": 26.75,
        "volume": 18500
      },
      {
        "date": "2024-09-06",
        "close": 25.879999,
        "volume": 31670
      },
      {
        "date": "2024-09-13",
        "close": 26.535,
        "volume": 2141
      },
      {
        "date": "2024-09-20",
        "close": 26.775,
        "volume": 2883
      },
      {
        "date": "2024-09-27",
        "close": 27.049999,
        "volume": 3138
      },
      {
        "date": "2024-10-04",
        "close": 28.450001,
        "volume": 11484
      },
      {
        "date": "2024-10-11",
        "close": 28.48,
        "volume": 5818
      },
      {
        "date": "2024-10-18",
        "close": 27.434999,
        "volume": 3470
      },
      {
        "date": "2024-10-25",
        "close": 28.200001,
        "volume": 9064
      },
      {
        "date": "2024-11-01",
        "close": 27.465,
        "volume": 3534
      },
      {
        "date": "2024-11-08",
        "close": 28.004999,
        "volume": 13080
      },
      {
        "date": "2024-11-15",
        "close": 27.969999,
        "volume": 9030
      },
      {
        "date": "2024-11-22",
        "close": 29.025,
        "volume": 8672
      },
      {
        "date": "2024-11-29",
        "close": 28.49,
        "volume": 6179
      },
      {
        "date": "2024-12-06",
        "close": 28.105,
        "volume": 13442
      },
      {
        "date": "2024-12-13",
        "close": 28.799999,
        "volume": 13370
      },
      {
        "date": "2024-12-20",
        "close": 28.6,
        "volume": 11795
      },
      {
        "date": "2024-12-27",
        "close": 28.85,
        "volume": 2231
      },
      {
        "date": "2025-01-03",
        "close": 29.57,
        "volume": 14238
      },
      {
        "date": "2025-01-10",
        "close": 30.605,
        "volume": 13055
      },
      {
        "date": "2025-01-17",
        "close": 31.145,
        "volume": 17467
      },
      {
        "date": "2025-01-24",
        "close": 30.209999,
        "volume": 4482
      },
      {
        "date": "2025-01-31",
        "close": 30.26,
        "volume": 16901
      },
      {
        "date": "2025-02-07",
        "close": 30.49,
        "volume": 26938
      },
      {
        "date": "2025-02-14",
        "close": 30.51,
        "volume": 16754
      },
      {
        "date": "2025-02-21",
        "close": 31.055,
        "volume": 5693
      },
      {
        "date": "2025-02-28",
        "close": 29.91,
        "volume": 37392
      },
      {
        "date": "2025-03-07",
        "close": 28.73,
        "volume": 20210
      },
      {
        "date": "2025-03-14",
        "close": 28.68,
        "volume": 13560
      },
      {
        "date": "2025-03-21",
        "close": 29.07,
        "volume": 4667
      },
      {
        "date": "2025-03-28",
        "close": 29.135,
        "volume": 2262
      },
      {
        "date": "2025-04-04",
        "close": 27.035,
        "volume": 20124
      },
      {
        "date": "2025-04-11",
        "close": 26.219999,
        "volume": 20903
      },
      {
        "date": "2025-04-18",
        "close": 26.66,
        "volume": 3914
      },
      {
        "date": "2025-04-25",
        "close": 26.695,
        "volume": 3339
      },
      {
        "date": "2025-05-02",
        "close": 26.014999,
        "volume": 14951
      },
      {
        "date": "2025-05-09",
        "close": 26.705,
        "volume": 3521
      },
      {
        "date": "2025-05-16",
        "close": 27.0,
        "volume": 6621
      },
      {
        "date": "2025-05-23",
        "close": 26.805,
        "volume": 1666
      },
      {
        "date": "2025-05-30",
        "close": 26.139999,
        "volume": 6275
      },
      {
        "date": "2025-06-06",
        "close": 27.004999,
        "volume": 2538
      },
      {
        "date": "2025-06-13",
        "close": 27.5,
        "volume": 5101
      },
      {
        "date": "2025-06-20",
        "close": 28.235001,
        "volume": 6367
      },
      {
        "date": "2025-06-27",
        "close": 26.49,
        "volume": 5288
      },
      {
        "date": "2025-07-04",
        "close": 26.700001,
        "volume": 12889
      },
      {
        "date": "2025-07-11",
        "close": 26.934999,
        "volume": 5181
      },
      {
        "date": "2025-07-18",
        "close": 27.165001,
        "volume": 8574
      },
      {
        "date": "2025-07-25",
        "close": 26.605,
        "volume": 4534
      },
      {
        "date": "2025-08-01",
        "close": 26.74,
        "volume": 9252
      },
      {
        "date": "2025-08-08",
        "close": 26.379999,
        "volume": 9035
      },
      {
        "date": "2025-08-15",
        "close": 26.25,
        "volume": 1723
      },
      {
        "date": "2025-08-22",
        "close": 26.48,
        "volume": 3396
      },
      {
        "date": "2025-08-29",
        "close": 26.715,
        "volume": 12876
      },
      {
        "date": "2025-09-05",
        "close": 26.275,
        "volume": 3113
      },
      {
        "date": "2025-09-12",
        "close": 26.785,
        "volume": 5217
      },
      {
        "date": "2025-09-19",
        "close": 26.51,
        "volume": 1960
      },
      {
        "date": "2025-09-26",
        "close": 27.344999,
        "volume": 5661
      },
      {
        "date": "2025-10-03",
        "close": 26.885,
        "volume": 5182
      },
      {
        "date": "2025-10-10",
        "close": 26.635,
        "volume": 8151
      },
      {
        "date": "2025-10-17",
        "close": 26.495001,
        "volume": 7131
      },
      {
        "date": "2025-10-24",
        "close": 27.408501,
        "volume": 1701
      },
      {
        "date": "2025-10-31",
        "close": 27.514999,
        "volume": 3911
      },
      {
        "date": "2025-11-07",
        "close": 27.424999,
        "volume": 1786
      },
      {
        "date": "2025-11-14",
        "close": 27.700001,
        "volume": 1875
      },
      {
        "date": "2025-11-21",
        "close": 27.33,
        "volume": 1463
      },
      {
        "date": "2025-11-28",
        "close": 27.780001,
        "volume": 1692
      },
      {
        "date": "2025-12-05",
        "close": 28.049999,
        "volume": 3413
      },
      {
        "date": "2025-12-12",
        "close": 27.065001,
        "volume": 9414
      },
      {
        "date": "2025-12-19",
        "close": 27.065001,
        "volume": 1971
      },
      {
        "date": "2025-12-26",
        "close": 27.525,
        "volume": 2406
      },
      {
        "date": "2026-01-02",
        "close": 27.35,
        "volume": 1486
      },
      {
        "date": "2026-01-09",
        "close": 28.42,
        "volume": 23063
      },
      {
        "date": "2026-01-16",
        "close": 28.605,
        "volume": 16201
      },
      {
        "date": "2026-01-23",
        "close": 29.540001,
        "volume": 5101
      },
      {
        "date": "2026-01-30",
        "close": 30.120001,
        "volume": 10243
      },
      {
        "date": "2026-02-06",
        "close": 29.254999,
        "volume": 16907
      },
      {
        "date": "2026-02-13",
        "close": 29.004999,
        "volume": 4391
      },
      {
        "date": "2026-02-20",
        "close": 29.799999,
        "volume": 1278
      },
      {
        "date": "2026-02-27",
        "close": 30.299999,
        "volume": 12363
      },
      {
        "date": "2026-03-06",
        "close": 33.549999,
        "volume": 17841
      },
      {
        "date": "2026-03-13",
        "close": 35.639999,
        "volume": 20825
      },
      {
        "date": "2026-03-20",
        "close": 35.73,
        "volume": 23382
      },
      {
        "date": "2026-03-27",
        "close": 35.875,
        "volume": 32073
      },
      {
        "date": "2026-04-03",
        "close": 36.470001,
        "volume": 8279
      },
      {
        "date": "2026-04-10",
        "close": 35.005001,
        "volume": 9284
      },
      {
        "date": "2026-04-17",
        "close": 34.580002,
        "volume": 5073
      },
      {
        "date": "2026-04-24",
        "close": 36.375,
        "volume": 4164
      },
      {
        "date": "2026-05-01",
        "close": 37.490002,
        "volume": 5701
      },
      {
        "date": "2026-05-08",
        "close": 36.990002,
        "volume": 9595
      },
      {
        "date": "2026-05-15",
        "close": 38.389999,
        "volume": 6918
      },
      {
        "date": "2026-05-22",
        "close": 38.105,
        "volume": 13074
      },
      {
        "date": "2026-05-29",
        "close": 36.650002,
        "volume": 7486
      },
      {
        "date": "2026-06-05",
        "close": 36.584999,
        "volume": 1283
      },
      {
        "date": "2026-06-12",
        "close": 35.639999,
        "volume": 2096
      },
      {
        "date": "2026-06-19",
        "close": 35.099998,
        "volume": 1314
      },
      {
        "date": "2026-06-26",
        "close": 34.130001,
        "volume": 1176
      },
      {
        "date": "2026-07-03",
        "close": 33.950001,
        "volume": 107
      },
      {
        "date": "2026-07-10",
        "close": 34.790001,
        "volume": 7301
      },
      {
        "date": "2026-07-17",
        "close": 36.445,
        "volume": 4954
      },
      {
        "date": "2026-07-24",
        "close": 37.919998,
        "volume": 14213
      },
      {
        "date": "2026-07-31",
        "close": 36.669998,
        "volume": 17605
      },
      {
        "date": "2026-08-07",
        "close": 36.404999,
        "volume": 8836
      }
    ],
    "sharemaestro_context": {
      "trend": 34.503667,
      "fair_value": 29.099221,
      "market_activity": 34.003537,
      "market_dynamics": -0.143191,
      "relative_strength": 7.237612
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.006601,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.8571,
        "conditional_difference": -0.001356,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.020366,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.05783,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.044325,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.076827,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.035192,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.000658,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": -0.015905
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.004928
      },
      {
        "direction": "neutral",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.01941
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.019472
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": 0.0866
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.201485
      }
    ]
  }
}