{
  "ticker": {
    "uuid": "f676158b-d49a-4c99-83a3-1fccb689f8e3",
    "symbol": "FOOD",
    "name": "Betashares Global Agriculture Companies Currency Hedged ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.92,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.912595,
    "boundary_margin": 0.145735,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.170422,
    "volatility_stability": 0.8104,
    "risk_context": 0.5868,
    "current_regime": {
      "move": 0.175177,
      "interruption": -0.122379,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.654,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.717742,
        "direction_boundary": 7.318272,
        "core_momentum": -0.082059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154344
      },
      {
        "date": "2023-08-25",
        "close": 6.583387,
        "direction_boundary": 7.499559,
        "core_momentum": -0.122163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155789
      },
      {
        "date": "2023-09-01",
        "close": 6.78492,
        "direction_boundary": 7.041571,
        "core_momentum": -0.036448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161101
      },
      {
        "date": "2023-09-08",
        "close": 6.698548,
        "direction_boundary": 7.10836,
        "core_momentum": -0.057652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155717
      },
      {
        "date": "2023-09-15",
        "close": 6.8425,
        "direction_boundary": 6.927074,
        "core_momentum": -0.012209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146616
      },
      {
        "date": "2023-09-22",
        "close": 6.679355,
        "direction_boundary": 6.822118,
        "core_momentum": -0.020926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150036
      },
      {
        "date": "2023-09-29",
        "close": 6.506613,
        "direction_boundary": 6.430919,
        "core_momentum": 0.01177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143229
      },
      {
        "date": "2023-10-06",
        "close": 6.27629,
        "direction_boundary": 6.678997,
        "core_momentum": -0.060295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146363
      },
      {
        "date": "2023-10-13",
        "close": 6.33387,
        "direction_boundary": 6.841201,
        "core_momentum": -0.074158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140594
      },
      {
        "date": "2023-10-20",
        "close": 6.27629,
        "direction_boundary": 6.726704,
        "core_momentum": -0.066959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140722
      },
      {
        "date": "2023-10-27",
        "close": 6.122742,
        "direction_boundary": 6.955698,
        "core_momentum": -0.119752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141686
      },
      {
        "date": "2023-11-03",
        "close": 6.247499,
        "direction_boundary": 6.946157,
        "core_momentum": -0.100582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142279
      },
      {
        "date": "2023-11-10",
        "close": 6.151532,
        "direction_boundary": 7.146526,
        "core_momentum": -0.139228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143368
      },
      {
        "date": "2023-11-17",
        "close": 6.353065,
        "direction_boundary": 7.041571,
        "core_momentum": -0.097777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15072
      },
      {
        "date": "2023-11-24",
        "close": 6.295483,
        "direction_boundary": 7.241941,
        "core_momentum": -0.130691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149478
      },
      {
        "date": "2023-12-01",
        "close": 6.218709,
        "direction_boundary": 7.079737,
        "core_momentum": -0.121619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149915
      },
      {
        "date": "2023-12-08",
        "close": 6.237904,
        "direction_boundary": 7.003405,
        "core_momentum": -0.109304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142101
      },
      {
        "date": "2023-12-15",
        "close": 6.439435,
        "direction_boundary": 6.841201,
        "core_momentum": -0.058727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146381
      },
      {
        "date": "2023-12-22",
        "close": 6.429838,
        "direction_boundary": 6.793494,
        "core_momentum": -0.05353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145338
      },
      {
        "date": "2023-12-29",
        "close": 6.477822,
        "direction_boundary": 6.793494,
        "core_momentum": -0.046467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145761
      },
      {
        "date": "2024-01-05",
        "close": 6.459002,
        "direction_boundary": 6.78492,
        "core_momentum": -0.048036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14576
      },
      {
        "date": "2024-01-12",
        "close": 6.352642,
        "direction_boundary": 6.948065,
        "core_momentum": -0.085696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145802
      },
      {
        "date": "2024-01-19",
        "close": 6.197935,
        "direction_boundary": 6.880887,
        "core_momentum": -0.099253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13888
      },
      {
        "date": "2024-01-26",
        "close": 6.159258,
        "direction_boundary": 7.034436,
        "core_momentum": -0.124413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137217
      },
      {
        "date": "2024-02-02",
        "close": 6.352642,
        "direction_boundary": 7.034436,
        "core_momentum": -0.096922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14567
      },
      {
        "date": "2024-02-09",
        "close": 6.178596,
        "direction_boundary": 6.957661,
        "core_momentum": -0.111972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14957
      },
      {
        "date": "2024-02-16",
        "close": 6.188266,
        "direction_boundary": 6.986452,
        "core_momentum": -0.114248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146155
      },
      {
        "date": "2024-02-23",
        "close": 6.304296,
        "direction_boundary": 7.044032,
        "core_momentum": -0.105016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147001
      },
      {
        "date": "2024-03-01",
        "close": 6.362311,
        "direction_boundary": 7.130403,
        "core_momentum": -0.107721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140659
      },
      {
        "date": "2024-03-08",
        "close": 6.429995,
        "direction_boundary": 6.900081,
        "core_momentum": -0.068128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140961
      },
      {
        "date": "2024-03-15",
        "close": 6.449333,
        "direction_boundary": 6.612177,
        "core_momentum": -0.024628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137271
      },
      {
        "date": "2024-03-22",
        "close": 6.681393,
        "direction_boundary": 6.545,
        "core_momentum": 0.020839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142993
      },
      {
        "date": "2024-03-29",
        "close": 6.749077,
        "direction_boundary": 6.813709,
        "core_momentum": -0.009486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138471
      },
      {
        "date": "2024-04-05",
        "close": 6.749077,
        "direction_boundary": 6.621774,
        "core_momentum": 0.019225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127568
      },
      {
        "date": "2024-04-12",
        "close": 6.739408,
        "direction_boundary": 6.813709,
        "core_momentum": -0.010905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12736
      },
      {
        "date": "2024-04-19",
        "close": 6.526686,
        "direction_boundary": 6.823307,
        "core_momentum": -0.043472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135239
      },
      {
        "date": "2024-04-26",
        "close": 6.642716,
        "direction_boundary": 6.679355,
        "core_momentum": -0.005485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131492
      },
      {
        "date": "2024-05-03",
        "close": 6.633048,
        "direction_boundary": 6.525806,
        "core_momentum": 0.016434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12929
      },
      {
        "date": "2024-05-10",
        "close": 6.894115,
        "direction_boundary": 6.477822,
        "core_momentum": 0.064264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135992
      },
      {
        "date": "2024-05-17",
        "close": 6.797423,
        "direction_boundary": 6.429838,
        "core_momentum": 0.057169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132144
      },
      {
        "date": "2024-05-24",
        "close": 6.72007,
        "direction_boundary": 6.324274,
        "core_momentum": 0.062584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132598
      },
      {
        "date": "2024-05-31",
        "close": 6.594371,
        "direction_boundary": 6.266694,
        "core_momentum": 0.052289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134377
      },
      {
        "date": "2024-06-07",
        "close": 6.536356,
        "direction_boundary": 6.477822,
        "core_momentum": 0.009036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135244
      },
      {
        "date": "2024-06-14",
        "close": 6.400987,
        "direction_boundary": 6.612177,
        "core_momentum": -0.03194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131568
      },
      {
        "date": "2024-06-21",
        "close": 6.400987,
        "direction_boundary": 6.525806,
        "core_momentum": -0.019127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131556
      },
      {
        "date": "2024-06-28",
        "close": 6.468672,
        "direction_boundary": 6.525806,
        "core_momentum": -0.008755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131981
      },
      {
        "date": "2024-07-05",
        "close": 6.42293,
        "direction_boundary": 6.506613,
        "core_momentum": -0.012861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13229
      },
      {
        "date": "2024-07-12",
        "close": 6.413123,
        "direction_boundary": 6.602581,
        "core_momentum": -0.028695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13019
      },
      {
        "date": "2024-07-19",
        "close": 6.579825,
        "direction_boundary": 6.8425,
        "core_momentum": -0.038389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129548
      },
      {
        "date": "2024-07-26",
        "close": 6.560214,
        "direction_boundary": 6.919274,
        "core_momentum": -0.051893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129194
      },
      {
        "date": "2024-08-02",
        "close": 6.324869,
        "direction_boundary": 6.919274,
        "core_momentum": -0.085906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133243
      },
      {
        "date": "2024-08-09",
        "close": 6.197392,
        "direction_boundary": 6.900081,
        "core_momentum": -0.101838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130538
      },
      {
        "date": "2024-08-16",
        "close": 6.383706,
        "direction_boundary": 6.717742,
        "core_momentum": -0.049724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136807
      },
      {
        "date": "2024-08-23",
        "close": 6.383706,
        "direction_boundary": 6.583387,
        "core_momentum": -0.030331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134493
      },
      {
        "date": "2024-08-30",
        "close": 6.511184,
        "direction_boundary": 6.78492,
        "core_momentum": -0.040345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13665
      },
      {
        "date": "2024-09-06",
        "close": 6.354288,
        "direction_boundary": 6.698548,
        "core_momentum": -0.051393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140249
      },
      {
        "date": "2024-09-13",
        "close": 6.27584,
        "direction_boundary": 6.8425,
        "core_momentum": -0.082815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141116
      },
      {
        "date": "2024-09-20",
        "close": 6.471959,
        "direction_boundary": 6.679355,
        "core_momentum": -0.03105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13888
      },
      {
        "date": "2024-09-27",
        "close": 6.491571,
        "direction_boundary": 6.506613,
        "core_momentum": -0.002312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138074
      },
      {
        "date": "2024-10-04",
        "close": 6.550407,
        "direction_boundary": 6.27629,
        "core_momentum": 0.043675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138834
      },
      {
        "date": "2024-10-11",
        "close": 6.530796,
        "direction_boundary": 6.33387,
        "core_momentum": 0.031091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138857
      },
      {
        "date": "2024-10-18",
        "close": 6.530796,
        "direction_boundary": 6.27629,
        "core_momentum": 0.04055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13153
      },
      {
        "date": "2024-10-25",
        "close": 6.462153,
        "direction_boundary": 6.122742,
        "core_momentum": 0.055434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129784
      },
      {
        "date": "2024-11-01",
        "close": 6.403318,
        "direction_boundary": 6.247499,
        "core_momentum": 0.024941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130268
      },
      {
        "date": "2024-11-08",
        "close": 6.452347,
        "direction_boundary": 6.151532,
        "core_momentum": 0.048901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117745
      },
      {
        "date": "2024-11-15",
        "close": 6.334675,
        "direction_boundary": 6.353065,
        "core_momentum": -0.002895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118732
      },
      {
        "date": "2024-11-22",
        "close": 6.471959,
        "direction_boundary": 6.295483,
        "core_momentum": 0.028032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12259
      },
      {
        "date": "2024-11-29",
        "close": 6.540601,
        "direction_boundary": 6.218709,
        "core_momentum": 0.051762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121002
      },
      {
        "date": "2024-12-06",
        "close": 6.452347,
        "direction_boundary": 6.237904,
        "core_momentum": 0.034377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121847
      },
      {
        "date": "2024-12-13",
        "close": 6.452347,
        "direction_boundary": 6.439435,
        "core_momentum": 0.002005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118232
      },
      {
        "date": "2024-12-20",
        "close": 6.099331,
        "direction_boundary": 6.429838,
        "core_momentum": -0.051402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141901
      },
      {
        "date": "2024-12-27",
        "close": 6.217003,
        "direction_boundary": 6.477822,
        "core_momentum": -0.040263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143886
      },
      {
        "date": "2025-01-03",
        "close": 6.214903,
        "direction_boundary": 6.459002,
        "core_momentum": -0.037792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143667
      },
      {
        "date": "2025-01-10",
        "close": 6.145628,
        "direction_boundary": 6.352642,
        "core_momentum": -0.032587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144328
      },
      {
        "date": "2025-01-17",
        "close": 6.402933,
        "direction_boundary": 6.197935,
        "core_momentum": 0.033075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151528
      },
      {
        "date": "2025-01-24",
        "close": 6.521689,
        "direction_boundary": 6.159258,
        "core_momentum": 0.058843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153859
      },
      {
        "date": "2025-01-31",
        "close": 6.60086,
        "direction_boundary": 6.352642,
        "core_momentum": 0.039073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145454
      },
      {
        "date": "2025-02-07",
        "close": 6.284177,
        "direction_boundary": 6.178596,
        "core_momentum": 0.017088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159021
      },
      {
        "date": "2025-02-14",
        "close": 6.284177,
        "direction_boundary": 6.188266,
        "core_momentum": 0.015499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153391
      },
      {
        "date": "2025-02-21",
        "close": 6.343555,
        "direction_boundary": 6.304296,
        "core_momentum": 0.006227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154018
      },
      {
        "date": "2025-02-28",
        "close": 6.294074,
        "direction_boundary": 6.362311,
        "core_momentum": -0.010725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151581
      },
      {
        "date": "2025-03-07",
        "close": 6.264385,
        "direction_boundary": 6.429995,
        "core_momentum": -0.025756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148002
      },
      {
        "date": "2025-03-14",
        "close": 6.165421,
        "direction_boundary": 6.449333,
        "core_momentum": -0.044022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148642
      },
      {
        "date": "2025-03-21",
        "close": 6.402933,
        "direction_boundary": 6.681393,
        "core_momentum": -0.041677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1519
      },
      {
        "date": "2025-03-28",
        "close": 6.383141,
        "direction_boundary": 6.749077,
        "core_momentum": -0.05422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15186
      },
      {
        "date": "2025-04-04",
        "close": 6.096147,
        "direction_boundary": 6.749077,
        "core_momentum": -0.096744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163572
      },
      {
        "date": "2025-04-11",
        "close": 5.947702,
        "direction_boundary": 6.739408,
        "core_momentum": -0.117474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166367
      },
      {
        "date": "2025-04-18",
        "close": 6.135732,
        "direction_boundary": 6.526686,
        "core_momentum": -0.059901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173172
      },
      {
        "date": "2025-04-25",
        "close": 6.284177,
        "direction_boundary": 6.642716,
        "core_momentum": -0.053975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176487
      },
      {
        "date": "2025-05-02",
        "close": 6.442519,
        "direction_boundary": 6.633048,
        "core_momentum": -0.028724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179656
      },
      {
        "date": "2025-05-09",
        "close": 6.501897,
        "direction_boundary": 6.894115,
        "core_momentum": -0.056892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179796
      },
      {
        "date": "2025-05-16",
        "close": 6.680031,
        "direction_boundary": 6.797423,
        "core_momentum": -0.01727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181377
      },
      {
        "date": "2025-05-23",
        "close": 6.660238,
        "direction_boundary": 6.72007,
        "core_momentum": -0.008903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179303
      },
      {
        "date": "2025-05-30",
        "close": 6.739409,
        "direction_boundary": 6.594371,
        "core_momentum": 0.021994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179445
      },
      {
        "date": "2025-06-06",
        "close": 6.719616,
        "direction_boundary": 6.536356,
        "core_momentum": 0.028037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1783
      },
      {
        "date": "2025-06-13",
        "close": 6.70972,
        "direction_boundary": 6.400987,
        "core_momentum": 0.048232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178338
      },
      {
        "date": "2025-06-20",
        "close": 6.917543,
        "direction_boundary": 6.400987,
        "core_momentum": 0.080699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161964
      },
      {
        "date": "2025-06-27",
        "close": 6.838372,
        "direction_boundary": 6.468672,
        "core_momentum": 0.057152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162136
      },
      {
        "date": "2025-07-04",
        "close": 6.986817,
        "direction_boundary": 6.42293,
        "core_momentum": 0.087793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163872
      },
      {
        "date": "2025-07-11",
        "close": 6.937336,
        "direction_boundary": 6.413123,
        "core_momentum": 0.081741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163182
      },
      {
        "date": "2025-07-18",
        "close": 6.877958,
        "direction_boundary": 6.579825,
        "core_momentum": 0.04531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155394
      },
      {
        "date": "2025-07-25",
        "close": 7.016507,
        "direction_boundary": 6.560214,
        "core_momentum": 0.069555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155724
      },
      {
        "date": "2025-08-01",
        "close": 6.89775,
        "direction_boundary": 6.324869,
        "core_momentum": 0.090576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157493
      },
      {
        "date": "2025-08-08",
        "close": 6.912595,
        "direction_boundary": 6.197392,
        "core_momentum": 0.115404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139388
      },
      {
        "date": "2025-08-15",
        "close": 6.967025,
        "direction_boundary": 6.383706,
        "core_momentum": 0.091376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1394
      },
      {
        "date": "2025-08-22",
        "close": 7.105574,
        "direction_boundary": 6.383706,
        "core_momentum": 0.11308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140924
      },
      {
        "date": "2025-08-29",
        "close": 7.145159,
        "direction_boundary": 6.511184,
        "core_momentum": 0.097367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139826
      },
      {
        "date": "2025-09-05",
        "close": 7.11547,
        "direction_boundary": 6.354288,
        "core_momentum": 0.11979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13975
      },
      {
        "date": "2025-09-12",
        "close": 7.135263,
        "direction_boundary": 6.27584,
        "core_momentum": 0.136942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136547
      },
      {
        "date": "2025-09-19",
        "close": 7.085781,
        "direction_boundary": 6.471959,
        "core_momentum": 0.094843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129368
      },
      {
        "date": "2025-09-26",
        "close": 7.056092,
        "direction_boundary": 6.491571,
        "core_momentum": 0.086962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129496
      },
      {
        "date": "2025-10-03",
        "close": 7.075885,
        "direction_boundary": 6.550407,
        "core_momentum": 0.080221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10778
      },
      {
        "date": "2025-10-10",
        "close": 7.075885,
        "direction_boundary": 6.530796,
        "core_momentum": 0.083464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09894
      },
      {
        "date": "2025-10-17",
        "close": 7.00661,
        "direction_boundary": 6.530796,
        "core_momentum": 0.072857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094925
      },
      {
        "date": "2025-10-24",
        "close": 7.188337,
        "direction_boundary": 6.462153,
        "core_momentum": 0.112375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095625
      },
      {
        "date": "2025-10-31",
        "close": 6.92744,
        "direction_boundary": 6.403318,
        "core_momentum": 0.081852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107815
      },
      {
        "date": "2025-11-07",
        "close": 6.947232,
        "direction_boundary": 6.452347,
        "core_momentum": 0.076698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107422
      },
      {
        "date": "2025-11-14",
        "close": 7.085781,
        "direction_boundary": 6.334675,
        "core_momentum": 0.118571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104539
      },
      {
        "date": "2025-11-21",
        "close": 6.89775,
        "direction_boundary": 6.471959,
        "core_momentum": 0.06579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11194
      },
      {
        "date": "2025-11-28",
        "close": 7.145159,
        "direction_boundary": 6.540601,
        "core_momentum": 0.092432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120692
      },
      {
        "date": "2025-12-05",
        "close": 7.204537,
        "direction_boundary": 6.452347,
        "core_momentum": 0.116576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120729
      },
      {
        "date": "2025-12-12",
        "close": 7.273811,
        "direction_boundary": 6.452347,
        "core_momentum": 0.127312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12094
      },
      {
        "date": "2025-12-19",
        "close": 7.234226,
        "direction_boundary": 6.099331,
        "core_momentum": 0.186069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114771
      },
      {
        "date": "2025-12-26",
        "close": 7.22433,
        "direction_boundary": 6.217003,
        "core_momentum": 0.162028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113284
      },
      {
        "date": "2026-01-02",
        "close": 7.24,
        "direction_boundary": 6.214903,
        "core_momentum": 0.164942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109794
      },
      {
        "date": "2026-01-09",
        "close": 7.38,
        "direction_boundary": 6.145628,
        "core_momentum": 0.200854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111761
      },
      {
        "date": "2026-01-16",
        "close": 7.78,
        "direction_boundary": 6.402933,
        "core_momentum": 0.215068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130541
      },
      {
        "date": "2026-01-23",
        "close": 7.78,
        "direction_boundary": 6.521689,
        "core_momentum": 0.192943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128813
      },
      {
        "date": "2026-01-30",
        "close": 7.9,
        "direction_boundary": 6.60086,
        "core_momentum": 0.196814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12603
      },
      {
        "date": "2026-02-06",
        "close": 8.13,
        "direction_boundary": 6.284177,
        "core_momentum": 0.293725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130051
      },
      {
        "date": "2026-02-13",
        "close": 8.49,
        "direction_boundary": 6.284177,
        "core_momentum": 0.351012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139865
      },
      {
        "date": "2026-02-20",
        "close": 8.56,
        "direction_boundary": 6.343555,
        "core_momentum": 0.349401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138783
      },
      {
        "date": "2026-02-27",
        "close": 8.59,
        "direction_boundary": 6.294074,
        "core_momentum": 0.364776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13886
      },
      {
        "date": "2026-03-06",
        "close": 8.25,
        "direction_boundary": 6.264385,
        "core_momentum": 0.316969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153084
      },
      {
        "date": "2026-03-13",
        "close": 8.66,
        "direction_boundary": 6.165421,
        "core_momentum": 0.404608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164081
      },
      {
        "date": "2026-03-20",
        "close": 8.3,
        "direction_boundary": 6.402933,
        "core_momentum": 0.296281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177178
      },
      {
        "date": "2026-03-27",
        "close": 8.58,
        "direction_boundary": 6.383141,
        "core_momentum": 0.344166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180392
      },
      {
        "date": "2026-04-03",
        "close": 8.7,
        "direction_boundary": 6.096147,
        "core_momentum": 0.427131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180468
      },
      {
        "date": "2026-04-10",
        "close": 8.7,
        "direction_boundary": 5.947702,
        "core_momentum": 0.46275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180468
      },
      {
        "date": "2026-04-17",
        "close": 8.57,
        "direction_boundary": 6.135732,
        "core_momentum": 0.396736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181637
      },
      {
        "date": "2026-04-24",
        "close": 8.5,
        "direction_boundary": 6.284177,
        "core_momentum": 0.352604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181038
      },
      {
        "date": "2026-05-01",
        "close": 8.288385,
        "direction_boundary": 6.442519,
        "core_momentum": 0.286513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176065
      },
      {
        "date": "2026-05-08",
        "close": 8.077094,
        "direction_boundary": 6.501897,
        "core_momentum": 0.242267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181781
      },
      {
        "date": "2026-05-15",
        "close": 8.153927,
        "direction_boundary": 6.680031,
        "core_momentum": 0.220642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180759
      },
      {
        "date": "2026-05-22",
        "close": 7.981053,
        "direction_boundary": 6.660238,
        "core_momentum": 0.198313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178956
      },
      {
        "date": "2026-05-29",
        "close": 8.009865,
        "direction_boundary": 6.739409,
        "core_momentum": 0.188511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173783
      },
      {
        "date": "2026-06-05",
        "close": 7.990656,
        "direction_boundary": 6.719616,
        "core_momentum": 0.189154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173936
      },
      {
        "date": "2026-06-12",
        "close": 7.731345,
        "direction_boundary": 6.70972,
        "core_momentum": 0.15226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18107
      },
      {
        "date": "2026-06-19",
        "close": 7.635303,
        "direction_boundary": 6.917543,
        "core_momentum": 0.103759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181938
      },
      {
        "date": "2026-06-26",
        "close": 7.702533,
        "direction_boundary": 6.838372,
        "core_momentum": 0.126369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182097
      },
      {
        "date": "2026-07-03",
        "close": 7.83,
        "direction_boundary": 6.986817,
        "core_momentum": 0.120682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183119
      },
      {
        "date": "2026-07-10",
        "close": 7.79,
        "direction_boundary": 6.937336,
        "core_momentum": 0.122909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18193
      },
      {
        "date": "2026-07-17",
        "close": 7.99,
        "direction_boundary": 6.877958,
        "core_momentum": 0.161682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170242
      },
      {
        "date": "2026-07-24",
        "close": 8.18,
        "direction_boundary": 7.016507,
        "core_momentum": 0.165822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173055
      },
      {
        "date": "2026-07-31",
        "close": 8.07,
        "direction_boundary": 6.89775,
        "core_momentum": 0.169947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173218
      },
      {
        "date": "2026-08-07",
        "close": 7.92,
        "direction_boundary": 6.912595,
        "core_momentum": 0.145735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170422
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.717742,
        "volume": 148045
      },
      {
        "date": "2023-08-25",
        "close": 6.583387,
        "volume": 118515
      },
      {
        "date": "2023-09-01",
        "close": 6.78492,
        "volume": 80064
      },
      {
        "date": "2023-09-08",
        "close": 6.698548,
        "volume": 109329
      },
      {
        "date": "2023-09-15",
        "close": 6.8425,
        "volume": 134851
      },
      {
        "date": "2023-09-22",
        "close": 6.679355,
        "volume": 134506
      },
      {
        "date": "2023-09-29",
        "close": 6.506613,
        "volume": 221929
      },
      {
        "date": "2023-10-06",
        "close": 6.27629,
        "volume": 66047
      },
      {
        "date": "2023-10-13",
        "close": 6.33387,
        "volume": 93981
      },
      {
        "date": "2023-10-20",
        "close": 6.27629,
        "volume": 123720
      },
      {
        "date": "2023-10-27",
        "close": 6.122742,
        "volume": 178992
      },
      {
        "date": "2023-11-03",
        "close": 6.247499,
        "volume": 139489
      },
      {
        "date": "2023-11-10",
        "close": 6.151532,
        "volume": 125857
      },
      {
        "date": "2023-11-17",
        "close": 6.353065,
        "volume": 77267
      },
      {
        "date": "2023-11-24",
        "close": 6.295483,
        "volume": 65719
      },
      {
        "date": "2023-12-01",
        "close": 6.218709,
        "volume": 106681
      },
      {
        "date": "2023-12-08",
        "close": 6.237904,
        "volume": 80669
      },
      {
        "date": "2023-12-15",
        "close": 6.439435,
        "volume": 111993
      },
      {
        "date": "2023-12-22",
        "close": 6.429838,
        "volume": 121950
      },
      {
        "date": "2023-12-29",
        "close": 6.477822,
        "volume": 84192
      },
      {
        "date": "2024-01-05",
        "close": 6.459002,
        "volume": 39145
      },
      {
        "date": "2024-01-12",
        "close": 6.352642,
        "volume": 101540
      },
      {
        "date": "2024-01-19",
        "close": 6.197935,
        "volume": 63446
      },
      {
        "date": "2024-01-26",
        "close": 6.159258,
        "volume": 73460
      },
      {
        "date": "2024-02-02",
        "close": 6.352642,
        "volume": 103800
      },
      {
        "date": "2024-02-09",
        "close": 6.178596,
        "volume": 103474
      },
      {
        "date": "2024-02-16",
        "close": 6.188266,
        "volume": 695518
      },
      {
        "date": "2024-02-23",
        "close": 6.304296,
        "volume": 1385168
      },
      {
        "date": "2024-03-01",
        "close": 6.362311,
        "volume": 131327
      },
      {
        "date": "2024-03-08",
        "close": 6.429995,
        "volume": 64189
      },
      {
        "date": "2024-03-15",
        "close": 6.449333,
        "volume": 70316
      },
      {
        "date": "2024-03-22",
        "close": 6.681393,
        "volume": 98055
      },
      {
        "date": "2024-03-29",
        "close": 6.749077,
        "volume": 110791
      },
      {
        "date": "2024-04-05",
        "close": 6.749077,
        "volume": 73045
      },
      {
        "date": "2024-04-12",
        "close": 6.739408,
        "volume": 131901
      },
      {
        "date": "2024-04-19",
        "close": 6.526686,
        "volume": 129554
      },
      {
        "date": "2024-04-26",
        "close": 6.642716,
        "volume": 56369
      },
      {
        "date": "2024-05-03",
        "close": 6.633048,
        "volume": 81134
      },
      {
        "date": "2024-05-10",
        "close": 6.894115,
        "volume": 128231
      },
      {
        "date": "2024-05-17",
        "close": 6.797423,
        "volume": 203779
      },
      {
        "date": "2024-05-24",
        "close": 6.72007,
        "volume": 159070
      },
      {
        "date": "2024-05-31",
        "close": 6.594371,
        "volume": 73350
      },
      {
        "date": "2024-06-07",
        "close": 6.536356,
        "volume": 61545
      },
      {
        "date": "2024-06-14",
        "close": 6.400987,
        "volume": 104539
      },
      {
        "date": "2024-06-21",
        "close": 6.400987,
        "volume": 37666
      },
      {
        "date": "2024-06-28",
        "close": 6.468672,
        "volume": 80356
      },
      {
        "date": "2024-07-05",
        "close": 6.42293,
        "volume": 79258
      },
      {
        "date": "2024-07-12",
        "close": 6.413123,
        "volume": 97506
      },
      {
        "date": "2024-07-19",
        "close": 6.579825,
        "volume": 105183
      },
      {
        "date": "2024-07-26",
        "close": 6.560214,
        "volume": 81989
      },
      {
        "date": "2024-08-02",
        "close": 6.324869,
        "volume": 146396
      },
      {
        "date": "2024-08-09",
        "close": 6.197392,
        "volume": 190705
      },
      {
        "date": "2024-08-16",
        "close": 6.383706,
        "volume": 40397
      },
      {
        "date": "2024-08-23",
        "close": 6.383706,
        "volume": 57478
      },
      {
        "date": "2024-08-30",
        "close": 6.511184,
        "volume": 63679
      },
      {
        "date": "2024-09-06",
        "close": 6.354288,
        "volume": 53272
      },
      {
        "date": "2024-09-13",
        "close": 6.27584,
        "volume": 146631
      },
      {
        "date": "2024-09-20",
        "close": 6.471959,
        "volume": 92958
      },
      {
        "date": "2024-09-27",
        "close": 6.491571,
        "volume": 36976
      },
      {
        "date": "2024-10-04",
        "close": 6.550407,
        "volume": 39658
      },
      {
        "date": "2024-10-11",
        "close": 6.530796,
        "volume": 63551
      },
      {
        "date": "2024-10-18",
        "close": 6.530796,
        "volume": 27204
      },
      {
        "date": "2024-10-25",
        "close": 6.462153,
        "volume": 34218
      },
      {
        "date": "2024-11-01",
        "close": 6.403318,
        "volume": 82675
      },
      {
        "date": "2024-11-08",
        "close": 6.452347,
        "volume": 106897
      },
      {
        "date": "2024-11-15",
        "close": 6.334675,
        "volume": 115606
      },
      {
        "date": "2024-11-22",
        "close": 6.471959,
        "volume": 192997
      },
      {
        "date": "2024-11-29",
        "close": 6.540601,
        "volume": 33366
      },
      {
        "date": "2024-12-06",
        "close": 6.452347,
        "volume": 72196
      },
      {
        "date": "2024-12-13",
        "close": 6.452347,
        "volume": 82951
      },
      {
        "date": "2024-12-20",
        "close": 6.099331,
        "volume": 147626
      },
      {
        "date": "2024-12-27",
        "close": 6.217003,
        "volume": 9678
      },
      {
        "date": "2025-01-03",
        "close": 6.214903,
        "volume": 15407
      },
      {
        "date": "2025-01-10",
        "close": 6.145628,
        "volume": 36398
      },
      {
        "date": "2025-01-17",
        "close": 6.402933,
        "volume": 37585
      },
      {
        "date": "2025-01-24",
        "close": 6.521689,
        "volume": 112444
      },
      {
        "date": "2025-01-31",
        "close": 6.60086,
        "volume": 91166
      },
      {
        "date": "2025-02-07",
        "close": 6.284177,
        "volume": 45150
      },
      {
        "date": "2025-02-14",
        "close": 6.284177,
        "volume": 91439
      },
      {
        "date": "2025-02-21",
        "close": 6.343555,
        "volume": 147087
      },
      {
        "date": "2025-02-28",
        "close": 6.294074,
        "volume": 79004
      },
      {
        "date": "2025-03-07",
        "close": 6.264385,
        "volume": 11891
      },
      {
        "date": "2025-03-14",
        "close": 6.165421,
        "volume": 36674
      },
      {
        "date": "2025-03-21",
        "close": 6.402933,
        "volume": 130935
      },
      {
        "date": "2025-03-28",
        "close": 6.383141,
        "volume": 58520
      },
      {
        "date": "2025-04-04",
        "close": 6.096147,
        "volume": 68265
      },
      {
        "date": "2025-04-11",
        "close": 5.947702,
        "volume": 89587
      },
      {
        "date": "2025-04-18",
        "close": 6.135732,
        "volume": 31132
      },
      {
        "date": "2025-04-25",
        "close": 6.284177,
        "volume": 42094
      },
      {
        "date": "2025-05-02",
        "close": 6.442519,
        "volume": 69294
      },
      {
        "date": "2025-05-09",
        "close": 6.501897,
        "volume": 38630
      },
      {
        "date": "2025-05-16",
        "close": 6.680031,
        "volume": 31601
      },
      {
        "date": "2025-05-23",
        "close": 6.660238,
        "volume": 84019
      },
      {
        "date": "2025-05-30",
        "close": 6.739409,
        "volume": 54684
      },
      {
        "date": "2025-06-06",
        "close": 6.719616,
        "volume": 29717
      },
      {
        "date": "2025-06-13",
        "close": 6.70972,
        "volume": 52812
      },
      {
        "date": "2025-06-20",
        "close": 6.917543,
        "volume": 97571
      },
      {
        "date": "2025-06-27",
        "close": 6.838372,
        "volume": 52858
      },
      {
        "date": "2025-07-04",
        "close": 6.986817,
        "volume": 74563
      },
      {
        "date": "2025-07-11",
        "close": 6.937336,
        "volume": 164316
      },
      {
        "date": "2025-07-18",
        "close": 6.877958,
        "volume": 44256
      },
      {
        "date": "2025-07-25",
        "close": 7.016507,
        "volume": 50340
      },
      {
        "date": "2025-08-01",
        "close": 6.89775,
        "volume": 50606
      },
      {
        "date": "2025-08-08",
        "close": 6.912595,
        "volume": 86433
      },
      {
        "date": "2025-08-15",
        "close": 6.967025,
        "volume": 36814
      },
      {
        "date": "2025-08-22",
        "close": 7.105574,
        "volume": 55260
      },
      {
        "date": "2025-08-29",
        "close": 7.145159,
        "volume": 54392
      },
      {
        "date": "2025-09-05",
        "close": 7.11547,
        "volume": 30673
      },
      {
        "date": "2025-09-12",
        "close": 7.135263,
        "volume": 47572
      },
      {
        "date": "2025-09-19",
        "close": 7.085781,
        "volume": 33415
      },
      {
        "date": "2025-09-26",
        "close": 7.056092,
        "volume": 80033
      },
      {
        "date": "2025-10-03",
        "close": 7.075885,
        "volume": 62446
      },
      {
        "date": "2025-10-10",
        "close": 7.075885,
        "volume": 88959
      },
      {
        "date": "2025-10-17",
        "close": 7.00661,
        "volume": 43009
      },
      {
        "date": "2025-10-24",
        "close": 7.188337,
        "volume": 21701
      },
      {
        "date": "2025-10-31",
        "close": 6.92744,
        "volume": 92840
      },
      {
        "date": "2025-11-07",
        "close": 6.947232,
        "volume": 69167
      },
      {
        "date": "2025-11-14",
        "close": 7.085781,
        "volume": 780952
      },
      {
        "date": "2025-11-21",
        "close": 6.89775,
        "volume": 112163
      },
      {
        "date": "2025-11-28",
        "close": 7.145159,
        "volume": 65281
      },
      {
        "date": "2025-12-05",
        "close": 7.204537,
        "volume": 61183
      },
      {
        "date": "2025-12-12",
        "close": 7.273811,
        "volume": 90950
      },
      {
        "date": "2025-12-19",
        "close": 7.234226,
        "volume": 97967
      },
      {
        "date": "2025-12-26",
        "close": 7.22433,
        "volume": 38292
      },
      {
        "date": "2026-01-02",
        "close": 7.24,
        "volume": 25238
      },
      {
        "date": "2026-01-09",
        "close": 7.38,
        "volume": 52319
      },
      {
        "date": "2026-01-16",
        "close": 7.78,
        "volume": 546581
      },
      {
        "date": "2026-01-23",
        "close": 7.78,
        "volume": 221816
      },
      {
        "date": "2026-01-30",
        "close": 7.9,
        "volume": 100825
      },
      {
        "date": "2026-02-06",
        "close": 8.13,
        "volume": 306829
      },
      {
        "date": "2026-02-13",
        "close": 8.49,
        "volume": 251415
      },
      {
        "date": "2026-02-20",
        "close": 8.56,
        "volume": 140479
      },
      {
        "date": "2026-02-27",
        "close": 8.59,
        "volume": 108304
      },
      {
        "date": "2026-03-06",
        "close": 8.25,
        "volume": 245436
      },
      {
        "date": "2026-03-13",
        "close": 8.66,
        "volume": 234650
      },
      {
        "date": "2026-03-20",
        "close": 8.3,
        "volume": 175005
      },
      {
        "date": "2026-03-27",
        "close": 8.58,
        "volume": 331007
      },
      {
        "date": "2026-04-03",
        "close": 8.7,
        "volume": 264338
      },
      {
        "date": "2026-04-10",
        "close": 8.7,
        "volume": 171956
      },
      {
        "date": "2026-04-17",
        "close": 8.57,
        "volume": 193283
      },
      {
        "date": "2026-04-24",
        "close": 8.5,
        "volume": 162899
      },
      {
        "date": "2026-05-01",
        "close": 8.288385,
        "volume": 264193
      },
      {
        "date": "2026-05-08",
        "close": 8.077094,
        "volume": 223181
      },
      {
        "date": "2026-05-15",
        "close": 8.153927,
        "volume": 125804
      },
      {
        "date": "2026-05-22",
        "close": 7.981053,
        "volume": 245040
      },
      {
        "date": "2026-05-29",
        "close": 8.009865,
        "volume": 202945
      },
      {
        "date": "2026-06-05",
        "close": 7.990656,
        "volume": 20942
      },
      {
        "date": "2026-06-12",
        "close": 7.731345,
        "volume": 188349
      },
      {
        "date": "2026-06-19",
        "close": 7.635303,
        "volume": 25408
      },
      {
        "date": "2026-06-26",
        "close": 7.702533,
        "volume": 20897
      },
      {
        "date": "2026-07-03",
        "close": 7.83,
        "volume": 12728
      },
      {
        "date": "2026-07-10",
        "close": 7.79,
        "volume": 64811
      },
      {
        "date": "2026-07-17",
        "close": 7.99,
        "volume": 71654
      },
      {
        "date": "2026-07-24",
        "close": 8.18,
        "volume": 80186
      },
      {
        "date": "2026-07-31",
        "close": 8.07,
        "volume": 95645
      },
      {
        "date": "2026-08-07",
        "close": 7.92,
        "volume": 131477
      }
    ],
    "sharemaestro_context": {
      "trend": 8.161339,
      "fair_value": 6.887682,
      "market_activity": -5.940708,
      "market_dynamics": -0.484109,
      "relative_strength": -2.515625
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.019231,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.011644,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.015859,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": 0.004655,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.007319,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.0142,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.09024,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.062203,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.014347
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": -0.014577
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": 0.014152
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.01497
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.00303
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.007591
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": -0.009274
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.058176
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.175177
      }
    ]
  }
}