{
  "ticker": {
    "uuid": "f679407c-7e70-4690-a279-1f23aa180384",
    "symbol": "E50EUA",
    "name": "UBS Core EURO STOXX 50 UCITS ETF EUR dis",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 62.330002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.204189,
    "boundary_margin": 0.24153,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.172338,
    "volatility_stability": 0.7029,
    "risk_context": 0.5803,
    "current_regime": {
      "move": 0.223837,
      "interruption": -0.034495,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.692,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.857487,
        "direction_boundary": 33.074932,
        "core_momentum": 0.144598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176516
      },
      {
        "date": "2023-08-25",
        "close": 38.269592,
        "direction_boundary": 32.11578,
        "core_momentum": 0.191613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174966
      },
      {
        "date": "2023-09-01",
        "close": 38.747261,
        "direction_boundary": 31.51119,
        "core_momentum": 0.229635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171173
      },
      {
        "date": "2023-09-08",
        "close": 38.082272,
        "direction_boundary": 31.747568,
        "core_momentum": 0.199534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165855
      },
      {
        "date": "2023-09-15",
        "close": 38.75663,
        "direction_boundary": 30.738413,
        "core_momentum": 0.260853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162386
      },
      {
        "date": "2023-09-22",
        "close": 38.28833,
        "direction_boundary": 28.974659,
        "core_momentum": 0.321442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161524
      },
      {
        "date": "2023-09-29",
        "close": 38.213394,
        "direction_boundary": 28.924656,
        "core_momentum": 0.321136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145485
      },
      {
        "date": "2023-10-06",
        "close": 37.197186,
        "direction_boundary": 30.029274,
        "core_momentum": 0.238697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14971
      },
      {
        "date": "2023-10-13",
        "close": 37.225277,
        "direction_boundary": 30.311113,
        "core_momentum": 0.228107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148187
      },
      {
        "date": "2023-10-20",
        "close": 35.91872,
        "direction_boundary": 31.283903,
        "core_momentum": 0.148153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155073
      },
      {
        "date": "2023-10-27",
        "close": 36.13414,
        "direction_boundary": 32.688541,
        "core_momentum": 0.105407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155662
      },
      {
        "date": "2023-11-03",
        "close": 37.969879,
        "direction_boundary": 33.434048,
        "core_momentum": 0.135665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17225
      },
      {
        "date": "2023-11-10",
        "close": 38.274277,
        "direction_boundary": 34.606853,
        "core_momentum": 0.105974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17265
      },
      {
        "date": "2023-11-17",
        "close": 39.524643,
        "direction_boundary": 35.320534,
        "core_momentum": 0.119027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176652
      },
      {
        "date": "2023-11-24",
        "close": 39.805622,
        "direction_boundary": 35.6842,
        "core_momentum": 0.115497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175624
      },
      {
        "date": "2023-12-01",
        "close": 39.730698,
        "direction_boundary": 36.029675,
        "core_momentum": 0.102722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175649
      },
      {
        "date": "2023-12-08",
        "close": 40.442516,
        "direction_boundary": 35.456913,
        "core_momentum": 0.14061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176916
      },
      {
        "date": "2023-12-15",
        "close": 40.929543,
        "direction_boundary": 34.397747,
        "core_momentum": 0.18989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171453
      },
      {
        "date": "2023-12-22",
        "close": 40.236462,
        "direction_boundary": 34.784134,
        "core_momentum": 0.156748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166422
      },
      {
        "date": "2023-12-29",
        "close": 39.866505,
        "direction_boundary": 34.32502,
        "core_momentum": 0.161442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160357
      },
      {
        "date": "2024-01-05",
        "close": 39.018875,
        "direction_boundary": 36.15696,
        "core_momentum": 0.079153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151341
      },
      {
        "date": "2024-01-12",
        "close": 39.524643,
        "direction_boundary": 38.316185,
        "core_momentum": 0.031539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143787
      },
      {
        "date": "2024-01-19",
        "close": 39.768154,
        "direction_boundary": 37.693417,
        "core_momentum": 0.055042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142819
      },
      {
        "date": "2024-01-26",
        "close": 41.098129,
        "direction_boundary": 38.448017,
        "core_momentum": 0.068927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148963
      },
      {
        "date": "2024-02-02",
        "close": 41.132824,
        "direction_boundary": 39.113319,
        "core_momentum": 0.051632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143652
      },
      {
        "date": "2024-02-09",
        "close": 42.173866,
        "direction_boundary": 38.098335,
        "core_momentum": 0.106974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147143
      },
      {
        "date": "2024-02-16",
        "close": 42.805084,
        "direction_boundary": 38.898438,
        "core_momentum": 0.100432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138026
      },
      {
        "date": "2024-02-23",
        "close": 44.091076,
        "direction_boundary": 38.112053,
        "core_momentum": 0.15688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142082
      },
      {
        "date": "2024-03-01",
        "close": 44.411396,
        "direction_boundary": 39.209328,
        "core_momentum": 0.132674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141756
      },
      {
        "date": "2024-03-08",
        "close": 45.221611,
        "direction_boundary": 37.874302,
        "core_momentum": 0.193992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13896
      },
      {
        "date": "2024-03-15",
        "close": 45.626724,
        "direction_boundary": 36.831898,
        "core_momentum": 0.238783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138113
      },
      {
        "date": "2024-03-22",
        "close": 46.309757,
        "direction_boundary": 37.549702,
        "core_momentum": 0.233292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135966
      },
      {
        "date": "2024-03-29",
        "close": 46.983372,
        "direction_boundary": 39.451649,
        "core_momentum": 0.19091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135631
      },
      {
        "date": "2024-04-05",
        "close": 46.314468,
        "direction_boundary": 39.223042,
        "core_momentum": 0.180797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130157
      },
      {
        "date": "2024-04-12",
        "close": 45.50425,
        "direction_boundary": 39.739674,
        "core_momentum": 0.145058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134749
      },
      {
        "date": "2024-04-19",
        "close": 45.410038,
        "direction_boundary": 39.757965,
        "core_momentum": 0.142162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120357
      },
      {
        "date": "2024-04-26",
        "close": 46.794952,
        "direction_boundary": 39.680237,
        "core_momentum": 0.179301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12372
      },
      {
        "date": "2024-05-03",
        "close": 45.899937,
        "direction_boundary": 39.575081,
        "core_momentum": 0.159819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116256
      },
      {
        "date": "2024-05-10",
        "close": 47.765331,
        "direction_boundary": 39.355633,
        "core_momentum": 0.213685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124717
      },
      {
        "date": "2024-05-17",
        "close": 48.123337,
        "direction_boundary": 40.105434,
        "core_momentum": 0.199921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119972
      },
      {
        "date": "2024-05-24",
        "close": 48.123337,
        "direction_boundary": 39.49279,
        "core_momentum": 0.218535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120431
      },
      {
        "date": "2024-05-31",
        "close": 47.152954,
        "direction_boundary": 39.520226,
        "core_momentum": 0.193135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125857
      },
      {
        "date": "2024-06-07",
        "close": 47.482697,
        "direction_boundary": 39.223042,
        "core_momentum": 0.210582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124827
      },
      {
        "date": "2024-06-14",
        "close": 44.467922,
        "direction_boundary": 40.562637,
        "core_momentum": 0.096278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159228
      },
      {
        "date": "2024-06-21",
        "close": 45.475986,
        "direction_boundary": 39.227619,
        "core_momentum": 0.159285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158591
      },
      {
        "date": "2024-06-28",
        "close": 45.692673,
        "direction_boundary": 40.544342,
        "core_momentum": 0.12698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157313
      },
      {
        "date": "2024-07-05",
        "close": 46.757267,
        "direction_boundary": 38.825275,
        "core_momentum": 0.2043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154265
      },
      {
        "date": "2024-07-12",
        "close": 47.624008,
        "direction_boundary": 40.233452,
        "core_momentum": 0.183692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154873
      },
      {
        "date": "2024-07-19",
        "close": 45.240456,
        "direction_boundary": 39.684814,
        "core_momentum": 0.139994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174864
      },
      {
        "date": "2024-07-26",
        "close": 45.09914,
        "direction_boundary": 40.20145,
        "core_momentum": 0.121829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170432
      },
      {
        "date": "2024-08-02",
        "close": 42.376423,
        "direction_boundary": 39.149887,
        "core_momentum": 0.082415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193383
      },
      {
        "date": "2024-08-09",
        "close": 42.734989,
        "direction_boundary": 39.164051,
        "core_momentum": 0.091179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190641
      },
      {
        "date": "2024-08-16",
        "close": 44.795795,
        "direction_boundary": 37.857487,
        "core_momentum": 0.183274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200483
      },
      {
        "date": "2024-08-23",
        "close": 45.192471,
        "direction_boundary": 38.269592,
        "core_momentum": 0.180898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196745
      },
      {
        "date": "2024-08-30",
        "close": 45.260197,
        "direction_boundary": 38.747261,
        "core_momentum": 0.168088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196539
      },
      {
        "date": "2024-09-06",
        "close": 43.489655,
        "direction_boundary": 38.082272,
        "core_momentum": 0.141992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202655
      },
      {
        "date": "2024-09-13",
        "close": 44.195934,
        "direction_boundary": 38.75663,
        "core_momentum": 0.140345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203637
      },
      {
        "date": "2024-09-20",
        "close": 44.824818,
        "direction_boundary": 38.28833,
        "core_momentum": 0.170718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203524
      },
      {
        "date": "2024-09-27",
        "close": 46.290604,
        "direction_boundary": 38.213394,
        "core_momentum": 0.211371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207703
      },
      {
        "date": "2024-10-04",
        "close": 45.313408,
        "direction_boundary": 37.197186,
        "core_momentum": 0.218195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208854
      },
      {
        "date": "2024-10-11",
        "close": 45.473053,
        "direction_boundary": 37.225277,
        "core_momentum": 0.221564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207505
      },
      {
        "date": "2024-10-18",
        "close": 45.473053,
        "direction_boundary": 35.91872,
        "core_momentum": 0.265999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207484
      },
      {
        "date": "2024-10-25",
        "close": 45.037666,
        "direction_boundary": 36.13414,
        "core_momentum": 0.246402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203266
      },
      {
        "date": "2024-11-01",
        "close": 44.839336,
        "direction_boundary": 37.969879,
        "core_momentum": 0.180919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201695
      },
      {
        "date": "2024-11-08",
        "close": 43.760555,
        "direction_boundary": 38.274277,
        "core_momentum": 0.143341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195309
      },
      {
        "date": "2024-11-15",
        "close": 43.538029,
        "direction_boundary": 39.524643,
        "core_momentum": 0.101541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194691
      },
      {
        "date": "2024-11-22",
        "close": 43.44128,
        "direction_boundary": 39.805622,
        "core_momentum": 0.091335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194627
      },
      {
        "date": "2024-11-29",
        "close": 43.373554,
        "direction_boundary": 39.730698,
        "core_momentum": 0.091689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193193
      },
      {
        "date": "2024-12-06",
        "close": 44.911892,
        "direction_boundary": 40.442516,
        "core_momentum": 0.110512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199886
      },
      {
        "date": "2024-12-13",
        "close": 45.356949,
        "direction_boundary": 40.929543,
        "core_momentum": 0.108171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178189
      },
      {
        "date": "2024-12-20",
        "close": 43.983082,
        "direction_boundary": 40.236462,
        "core_momentum": 0.093115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180507
      },
      {
        "date": "2024-12-27",
        "close": 44.553913,
        "direction_boundary": 39.866505,
        "core_momentum": 0.117578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181403
      },
      {
        "date": "2025-01-03",
        "close": 44.312038,
        "direction_boundary": 39.018875,
        "core_momentum": 0.135656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178136
      },
      {
        "date": "2025-01-10",
        "close": 45.695576,
        "direction_boundary": 39.524643,
        "core_momentum": 0.156129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181765
      },
      {
        "date": "2025-01-17",
        "close": 47.175873,
        "direction_boundary": 39.768154,
        "core_momentum": 0.186273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172613
      },
      {
        "date": "2025-01-24",
        "close": 48.322372,
        "direction_boundary": 41.098129,
        "core_momentum": 0.17578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175206
      },
      {
        "date": "2025-01-31",
        "close": 48.617466,
        "direction_boundary": 41.132824,
        "core_momentum": 0.181963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14809
      },
      {
        "date": "2025-02-07",
        "close": 48.789261,
        "direction_boundary": 42.173866,
        "core_momentum": 0.15686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148037
      },
      {
        "date": "2025-02-14",
        "close": 50.538677,
        "direction_boundary": 42.805084,
        "core_momentum": 0.18067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142099
      },
      {
        "date": "2025-02-21",
        "close": 50.130482,
        "direction_boundary": 44.091076,
        "core_momentum": 0.136976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14304
      },
      {
        "date": "2025-02-28",
        "close": 49.945816,
        "direction_boundary": 44.411396,
        "core_momentum": 0.124617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143401
      },
      {
        "date": "2025-03-07",
        "close": 50.908001,
        "direction_boundary": 45.221611,
        "core_momentum": 0.125745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130175
      },
      {
        "date": "2025-03-14",
        "close": 50.830246,
        "direction_boundary": 45.626724,
        "core_momentum": 0.114045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129748
      },
      {
        "date": "2025-03-21",
        "close": 50.558117,
        "direction_boundary": 46.309757,
        "core_momentum": 0.091738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129936
      },
      {
        "date": "2025-03-28",
        "close": 49.644535,
        "direction_boundary": 46.983372,
        "core_momentum": 0.056641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12734
      },
      {
        "date": "2025-04-04",
        "close": 45.105766,
        "direction_boundary": 46.314468,
        "core_momentum": -0.026098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184567
      },
      {
        "date": "2025-04-11",
        "close": 43.230007,
        "direction_boundary": 45.50425,
        "core_momentum": -0.049979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193529
      },
      {
        "date": "2025-04-18",
        "close": 45.057175,
        "direction_boundary": 45.410038,
        "core_momentum": -0.007771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202661
      },
      {
        "date": "2025-04-25",
        "close": 47.807644,
        "direction_boundary": 46.794952,
        "core_momentum": 0.021641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218267
      },
      {
        "date": "2025-05-02",
        "close": 48.497692,
        "direction_boundary": 45.899937,
        "core_momentum": 0.056596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218662
      },
      {
        "date": "2025-05-09",
        "close": 49.061394,
        "direction_boundary": 47.765331,
        "core_momentum": 0.027134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215318
      },
      {
        "date": "2025-05-16",
        "close": 50.344299,
        "direction_boundary": 48.123337,
        "core_momentum": 0.046151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216853
      },
      {
        "date": "2025-05-23",
        "close": 49.352962,
        "direction_boundary": 48.123337,
        "core_momentum": 0.025552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219492
      },
      {
        "date": "2025-05-30",
        "close": 49.916664,
        "direction_boundary": 47.152954,
        "core_momentum": 0.058612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219462
      },
      {
        "date": "2025-06-06",
        "close": 50.596992,
        "direction_boundary": 47.482697,
        "core_momentum": 0.065588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2157
      },
      {
        "date": "2025-06-13",
        "close": 49.44043,
        "direction_boundary": 44.467922,
        "core_momentum": 0.111822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218912
      },
      {
        "date": "2025-06-20",
        "close": 49.20718,
        "direction_boundary": 45.475986,
        "core_momentum": 0.082048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213724
      },
      {
        "date": "2025-06-27",
        "close": 49.702847,
        "direction_boundary": 45.692673,
        "core_momentum": 0.087764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21353
      },
      {
        "date": "2025-07-04",
        "close": 49.294647,
        "direction_boundary": 46.757267,
        "core_momentum": 0.054267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213819
      },
      {
        "date": "2025-07-11",
        "close": 50.023571,
        "direction_boundary": 47.624008,
        "core_momentum": 0.050386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210956
      },
      {
        "date": "2025-07-18",
        "close": 49.887508,
        "direction_boundary": 45.240456,
        "core_momentum": 0.102719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207061
      },
      {
        "date": "2025-07-25",
        "close": 49.751438,
        "direction_boundary": 45.09914,
        "core_momentum": 0.103157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204721
      },
      {
        "date": "2025-08-01",
        "close": 49.548443,
        "direction_boundary": 42.376423,
        "core_momentum": 0.169246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204714
      },
      {
        "date": "2025-08-08",
        "close": 50.204189,
        "direction_boundary": 42.734989,
        "core_momentum": 0.174779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20541
      },
      {
        "date": "2025-08-15",
        "close": 51.2971,
        "direction_boundary": 44.795795,
        "core_momentum": 0.145132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201704
      },
      {
        "date": "2025-08-22",
        "close": 51.466,
        "direction_boundary": 45.192471,
        "core_momentum": 0.138818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201342
      },
      {
        "date": "2025-08-29",
        "close": 50.094898,
        "direction_boundary": 45.260197,
        "core_momentum": 0.10682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204993
      },
      {
        "date": "2025-09-05",
        "close": 49.657738,
        "direction_boundary": 43.489655,
        "core_momentum": 0.141829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203472
      },
      {
        "date": "2025-09-12",
        "close": 50.273739,
        "direction_boundary": 44.195934,
        "core_momentum": 0.13752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204299
      },
      {
        "date": "2025-09-19",
        "close": 50.899677,
        "direction_boundary": 44.824818,
        "core_momentum": 0.135524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204921
      },
      {
        "date": "2025-09-26",
        "close": 51.2971,
        "direction_boundary": 46.290604,
        "core_momentum": 0.108154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203395
      },
      {
        "date": "2025-10-03",
        "close": 52.757618,
        "direction_boundary": 45.313408,
        "core_momentum": 0.164283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150845
      },
      {
        "date": "2025-10-10",
        "close": 51.605099,
        "direction_boundary": 45.473053,
        "core_momentum": 0.13485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139994
      },
      {
        "date": "2025-10-17",
        "close": 52.022392,
        "direction_boundary": 45.473053,
        "core_momentum": 0.144027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130856
      },
      {
        "date": "2025-10-24",
        "close": 56.60833,
        "direction_boundary": 45.037666,
        "core_momentum": 0.256911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154172
      },
      {
        "date": "2025-10-31",
        "close": 52.459553,
        "direction_boundary": 44.839336,
        "core_momentum": 0.169945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191486
      },
      {
        "date": "2025-11-07",
        "close": 51.942905,
        "direction_boundary": 43.760555,
        "core_momentum": 0.18698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191884
      },
      {
        "date": "2025-11-14",
        "close": 52.509228,
        "direction_boundary": 43.538029,
        "core_momentum": 0.206054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189304
      },
      {
        "date": "2025-11-21",
        "close": 51.237484,
        "direction_boundary": 43.44128,
        "core_momentum": 0.179465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190462
      },
      {
        "date": "2025-11-28",
        "close": 53.04575,
        "direction_boundary": 43.373554,
        "core_momentum": 0.222998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195569
      },
      {
        "date": "2025-12-05",
        "close": 53.7313,
        "direction_boundary": 44.911892,
        "core_momentum": 0.196371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195492
      },
      {
        "date": "2025-12-12",
        "close": 53.80085,
        "direction_boundary": 45.356949,
        "core_momentum": 0.186166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19204
      },
      {
        "date": "2025-12-19",
        "close": 53.820717,
        "direction_boundary": 43.983082,
        "core_momentum": 0.223669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191746
      },
      {
        "date": "2025-12-26",
        "close": 53.542526,
        "direction_boundary": 44.553913,
        "core_momentum": 0.201747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191862
      },
      {
        "date": "2026-01-02",
        "close": 54.148594,
        "direction_boundary": 44.312038,
        "core_momentum": 0.221984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19151
      },
      {
        "date": "2026-01-09",
        "close": 56.066147,
        "direction_boundary": 45.695576,
        "core_momentum": 0.226949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19582
      },
      {
        "date": "2026-01-16",
        "close": 56.264858,
        "direction_boundary": 47.175873,
        "core_momentum": 0.192662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195557
      },
      {
        "date": "2026-01-23",
        "close": 55.360725,
        "direction_boundary": 48.322372,
        "core_momentum": 0.145654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197454
      },
      {
        "date": "2026-01-30",
        "close": 54.6553,
        "direction_boundary": 48.617466,
        "core_momentum": 0.124191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198548
      },
      {
        "date": "2026-02-06",
        "close": 55.122272,
        "direction_boundary": 48.789261,
        "core_momentum": 0.129803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198213
      },
      {
        "date": "2026-02-13",
        "close": 54.830002,
        "direction_boundary": 50.538677,
        "core_momentum": 0.084912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196845
      },
      {
        "date": "2026-02-20",
        "close": 56.02,
        "direction_boundary": 50.130482,
        "core_momentum": 0.117484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198587
      },
      {
        "date": "2026-02-27",
        "close": 55.75,
        "direction_boundary": 49.945816,
        "core_momentum": 0.11621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19416
      },
      {
        "date": "2026-03-06",
        "close": 52.560001,
        "direction_boundary": 50.908001,
        "core_momentum": 0.032451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212415
      },
      {
        "date": "2026-03-13",
        "close": 52.169998,
        "direction_boundary": 50.830246,
        "core_momentum": 0.026357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212296
      },
      {
        "date": "2026-03-20",
        "close": 50.349998,
        "direction_boundary": 50.558117,
        "core_momentum": -0.004116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217673
      },
      {
        "date": "2026-03-27",
        "close": 50.93,
        "direction_boundary": 49.644535,
        "core_momentum": 0.025893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218009
      },
      {
        "date": "2026-04-03",
        "close": 52.849998,
        "direction_boundary": 45.105766,
        "core_momentum": 0.171691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220668
      },
      {
        "date": "2026-04-10",
        "close": 55.240002,
        "direction_boundary": 43.230007,
        "core_momentum": 0.277816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22644
      },
      {
        "date": "2026-04-17",
        "close": 56.240002,
        "direction_boundary": 45.057175,
        "core_momentum": 0.248192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227328
      },
      {
        "date": "2026-04-24",
        "close": 54.66,
        "direction_boundary": 47.807644,
        "core_momentum": 0.143332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198496
      },
      {
        "date": "2026-05-01",
        "close": 54.560001,
        "direction_boundary": 48.497692,
        "core_momentum": 0.125002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166723
      },
      {
        "date": "2026-05-08",
        "close": 55.220001,
        "direction_boundary": 49.061394,
        "core_momentum": 0.125529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166495
      },
      {
        "date": "2026-05-15",
        "close": 54.299999,
        "direction_boundary": 50.344299,
        "core_momentum": 0.078573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168081
      },
      {
        "date": "2026-05-22",
        "close": 56.080002,
        "direction_boundary": 49.352962,
        "core_momentum": 0.136305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169083
      },
      {
        "date": "2026-05-29",
        "close": 56.43,
        "direction_boundary": 49.916664,
        "core_momentum": 0.130484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163076
      },
      {
        "date": "2026-06-05",
        "close": 56.84,
        "direction_boundary": 50.596992,
        "core_momentum": 0.123387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162541
      },
      {
        "date": "2026-06-12",
        "close": 58.169998,
        "direction_boundary": 49.44043,
        "core_momentum": 0.176567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165108
      },
      {
        "date": "2026-06-19",
        "close": 59.48,
        "direction_boundary": 49.20718,
        "core_momentum": 0.208767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167189
      },
      {
        "date": "2026-06-26",
        "close": 58.450001,
        "direction_boundary": 49.702847,
        "core_momentum": 0.175989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16937
      },
      {
        "date": "2026-07-03",
        "close": 60.330002,
        "direction_boundary": 49.294647,
        "core_momentum": 0.223865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17358
      },
      {
        "date": "2026-07-10",
        "close": 59.099998,
        "direction_boundary": 50.023571,
        "core_momentum": 0.181443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171002
      },
      {
        "date": "2026-07-17",
        "close": 58.889999,
        "direction_boundary": 49.887508,
        "core_momentum": 0.180456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17116
      },
      {
        "date": "2026-07-24",
        "close": 59.709999,
        "direction_boundary": 49.751438,
        "core_momentum": 0.200166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169921
      },
      {
        "date": "2026-07-31",
        "close": 60.599998,
        "direction_boundary": 49.548443,
        "core_momentum": 0.223045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169121
      },
      {
        "date": "2026-08-07",
        "close": 62.330002,
        "direction_boundary": 50.204189,
        "core_momentum": 0.24153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172338
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.857487,
        "volume": 15891
      },
      {
        "date": "2023-08-25",
        "close": 38.269592,
        "volume": 20520
      },
      {
        "date": "2023-09-01",
        "close": 38.747261,
        "volume": 15292
      },
      {
        "date": "2023-09-08",
        "close": 38.082272,
        "volume": 20986
      },
      {
        "date": "2023-09-15",
        "close": 38.75663,
        "volume": 14532
      },
      {
        "date": "2023-09-22",
        "close": 38.28833,
        "volume": 16084
      },
      {
        "date": "2023-09-29",
        "close": 38.213394,
        "volume": 29433
      },
      {
        "date": "2023-10-06",
        "close": 37.197186,
        "volume": 16109
      },
      {
        "date": "2023-10-13",
        "close": 37.225277,
        "volume": 13690
      },
      {
        "date": "2023-10-20",
        "close": 35.91872,
        "volume": 14027
      },
      {
        "date": "2023-10-27",
        "close": 36.13414,
        "volume": 15778
      },
      {
        "date": "2023-11-03",
        "close": 37.969879,
        "volume": 14080
      },
      {
        "date": "2023-11-10",
        "close": 38.274277,
        "volume": 13290
      },
      {
        "date": "2023-11-17",
        "close": 39.524643,
        "volume": 12069
      },
      {
        "date": "2023-11-24",
        "close": 39.805622,
        "volume": 9733
      },
      {
        "date": "2023-12-01",
        "close": 39.730698,
        "volume": 19793
      },
      {
        "date": "2023-12-08",
        "close": 40.442516,
        "volume": 17363
      },
      {
        "date": "2023-12-15",
        "close": 40.929543,
        "volume": 16762
      },
      {
        "date": "2023-12-22",
        "close": 40.236462,
        "volume": 11672
      },
      {
        "date": "2023-12-29",
        "close": 39.866505,
        "volume": 17890
      },
      {
        "date": "2024-01-05",
        "close": 39.018875,
        "volume": 23147
      },
      {
        "date": "2024-01-12",
        "close": 39.524643,
        "volume": 21775
      },
      {
        "date": "2024-01-19",
        "close": 39.768154,
        "volume": 20939
      },
      {
        "date": "2024-01-26",
        "close": 41.098129,
        "volume": 16271
      },
      {
        "date": "2024-02-02",
        "close": 41.132824,
        "volume": 19462
      },
      {
        "date": "2024-02-09",
        "close": 42.173866,
        "volume": 21460
      },
      {
        "date": "2024-02-16",
        "close": 42.805084,
        "volume": 29038
      },
      {
        "date": "2024-02-23",
        "close": 44.091076,
        "volume": 29029
      },
      {
        "date": "2024-03-01",
        "close": 44.411396,
        "volume": 30478
      },
      {
        "date": "2024-03-08",
        "close": 45.221611,
        "volume": 23837
      },
      {
        "date": "2024-03-15",
        "close": 45.626724,
        "volume": 21687
      },
      {
        "date": "2024-03-22",
        "close": 46.309757,
        "volume": 31082
      },
      {
        "date": "2024-03-29",
        "close": 46.983372,
        "volume": 24456
      },
      {
        "date": "2024-04-05",
        "close": 46.314468,
        "volume": 28851
      },
      {
        "date": "2024-04-12",
        "close": 45.50425,
        "volume": 20122
      },
      {
        "date": "2024-04-19",
        "close": 45.410038,
        "volume": 22540
      },
      {
        "date": "2024-04-26",
        "close": 46.794952,
        "volume": 27189
      },
      {
        "date": "2024-05-03",
        "close": 45.899937,
        "volume": 22404
      },
      {
        "date": "2024-05-10",
        "close": 47.765331,
        "volume": 17571
      },
      {
        "date": "2024-05-17",
        "close": 48.123337,
        "volume": 22090
      },
      {
        "date": "2024-05-24",
        "close": 48.123337,
        "volume": 25301
      },
      {
        "date": "2024-05-31",
        "close": 47.152954,
        "volume": 27545
      },
      {
        "date": "2024-06-07",
        "close": 47.482697,
        "volume": 19969
      },
      {
        "date": "2024-06-14",
        "close": 44.467922,
        "volume": 24420
      },
      {
        "date": "2024-06-21",
        "close": 45.475986,
        "volume": 76323
      },
      {
        "date": "2024-06-28",
        "close": 45.692673,
        "volume": 102422
      },
      {
        "date": "2024-07-05",
        "close": 46.757267,
        "volume": 55356
      },
      {
        "date": "2024-07-12",
        "close": 47.624008,
        "volume": 41661
      },
      {
        "date": "2024-07-19",
        "close": 45.240456,
        "volume": 34084
      },
      {
        "date": "2024-07-26",
        "close": 45.09914,
        "volume": 32898
      },
      {
        "date": "2024-08-02",
        "close": 42.376423,
        "volume": 33986
      },
      {
        "date": "2024-08-09",
        "close": 42.734989,
        "volume": 58496
      },
      {
        "date": "2024-08-16",
        "close": 44.795795,
        "volume": 164776
      },
      {
        "date": "2024-08-23",
        "close": 45.192471,
        "volume": 16944
      },
      {
        "date": "2024-08-30",
        "close": 45.260197,
        "volume": 15664
      },
      {
        "date": "2024-09-06",
        "close": 43.489655,
        "volume": 17827
      },
      {
        "date": "2024-09-13",
        "close": 44.195934,
        "volume": 20043
      },
      {
        "date": "2024-09-20",
        "close": 44.824818,
        "volume": 15319
      },
      {
        "date": "2024-09-27",
        "close": 46.290604,
        "volume": 28457
      },
      {
        "date": "2024-10-04",
        "close": 45.313408,
        "volume": 27487
      },
      {
        "date": "2024-10-11",
        "close": 45.473053,
        "volume": 28361
      },
      {
        "date": "2024-10-18",
        "close": 45.473053,
        "volume": 17503
      },
      {
        "date": "2024-10-25",
        "close": 45.037666,
        "volume": 23108
      },
      {
        "date": "2024-11-01",
        "close": 44.839336,
        "volume": 24777
      },
      {
        "date": "2024-11-08",
        "close": 43.760555,
        "volume": 24706
      },
      {
        "date": "2024-11-15",
        "close": 43.538029,
        "volume": 48842
      },
      {
        "date": "2024-11-22",
        "close": 43.44128,
        "volume": 23115
      },
      {
        "date": "2024-11-29",
        "close": 43.373554,
        "volume": 46388
      },
      {
        "date": "2024-12-06",
        "close": 44.911892,
        "volume": 33336
      },
      {
        "date": "2024-12-13",
        "close": 45.356949,
        "volume": 19908
      },
      {
        "date": "2024-12-20",
        "close": 43.983082,
        "volume": 27683
      },
      {
        "date": "2024-12-27",
        "close": 44.553913,
        "volume": 13691
      },
      {
        "date": "2025-01-03",
        "close": 44.312038,
        "volume": 27612
      },
      {
        "date": "2025-01-10",
        "close": 45.695576,
        "volume": 43320
      },
      {
        "date": "2025-01-17",
        "close": 47.175873,
        "volume": 20288
      },
      {
        "date": "2025-01-24",
        "close": 48.322372,
        "volume": 183334
      },
      {
        "date": "2025-01-31",
        "close": 48.617466,
        "volume": 27783
      },
      {
        "date": "2025-02-07",
        "close": 48.789261,
        "volume": 32778
      },
      {
        "date": "2025-02-14",
        "close": 50.538677,
        "volume": 23191
      },
      {
        "date": "2025-02-21",
        "close": 50.130482,
        "volume": 97041
      },
      {
        "date": "2025-02-28",
        "close": 49.945816,
        "volume": 40750
      },
      {
        "date": "2025-03-07",
        "close": 50.908001,
        "volume": 57620
      },
      {
        "date": "2025-03-14",
        "close": 50.830246,
        "volume": 39398
      },
      {
        "date": "2025-03-21",
        "close": 50.558117,
        "volume": 20985
      },
      {
        "date": "2025-03-28",
        "close": 49.644535,
        "volume": 26831
      },
      {
        "date": "2025-04-04",
        "close": 45.105766,
        "volume": 46471
      },
      {
        "date": "2025-04-11",
        "close": 43.230007,
        "volume": 95556
      },
      {
        "date": "2025-04-18",
        "close": 45.057175,
        "volume": 26684
      },
      {
        "date": "2025-04-25",
        "close": 47.807644,
        "volume": 29344
      },
      {
        "date": "2025-05-02",
        "close": 48.497692,
        "volume": 16236
      },
      {
        "date": "2025-05-09",
        "close": 49.061394,
        "volume": 16903
      },
      {
        "date": "2025-05-16",
        "close": 50.344299,
        "volume": 18158
      },
      {
        "date": "2025-05-23",
        "close": 49.352962,
        "volume": 19865
      },
      {
        "date": "2025-05-30",
        "close": 49.916664,
        "volume": 22107
      },
      {
        "date": "2025-06-06",
        "close": 50.596992,
        "volume": 21226
      },
      {
        "date": "2025-06-13",
        "close": 49.44043,
        "volume": 20396
      },
      {
        "date": "2025-06-20",
        "close": 49.20718,
        "volume": 19576
      },
      {
        "date": "2025-06-27",
        "close": 49.702847,
        "volume": 29630
      },
      {
        "date": "2025-07-04",
        "close": 49.294647,
        "volume": 22343
      },
      {
        "date": "2025-07-11",
        "close": 50.023571,
        "volume": 29601
      },
      {
        "date": "2025-07-18",
        "close": 49.887508,
        "volume": 23268
      },
      {
        "date": "2025-07-25",
        "close": 49.751438,
        "volume": 19889
      },
      {
        "date": "2025-08-01",
        "close": 49.548443,
        "volume": 41415
      },
      {
        "date": "2025-08-08",
        "close": 50.204189,
        "volume": 37651
      },
      {
        "date": "2025-08-15",
        "close": 51.2971,
        "volume": 16561
      },
      {
        "date": "2025-08-22",
        "close": 51.466,
        "volume": 28548
      },
      {
        "date": "2025-08-29",
        "close": 50.094898,
        "volume": 27950
      },
      {
        "date": "2025-09-05",
        "close": 49.657738,
        "volume": 26271
      },
      {
        "date": "2025-09-12",
        "close": 50.273739,
        "volume": 23154
      },
      {
        "date": "2025-09-19",
        "close": 50.899677,
        "volume": 75591
      },
      {
        "date": "2025-09-26",
        "close": 51.2971,
        "volume": 29336
      },
      {
        "date": "2025-10-03",
        "close": 52.757618,
        "volume": 31282
      },
      {
        "date": "2025-10-10",
        "close": 51.605099,
        "volume": 24847
      },
      {
        "date": "2025-10-17",
        "close": 52.022392,
        "volume": 20644
      },
      {
        "date": "2025-10-24",
        "close": 56.60833,
        "volume": 17558
      },
      {
        "date": "2025-10-31",
        "close": 52.459553,
        "volume": 28219
      },
      {
        "date": "2025-11-07",
        "close": 51.942905,
        "volume": 25244
      },
      {
        "date": "2025-11-14",
        "close": 52.509228,
        "volume": 23691
      },
      {
        "date": "2025-11-21",
        "close": 51.237484,
        "volume": 29805
      },
      {
        "date": "2025-11-28",
        "close": 53.04575,
        "volume": 25412
      },
      {
        "date": "2025-12-05",
        "close": 53.7313,
        "volume": 24112
      },
      {
        "date": "2025-12-12",
        "close": 53.80085,
        "volume": 27103
      },
      {
        "date": "2025-12-19",
        "close": 53.820717,
        "volume": 25715
      },
      {
        "date": "2025-12-26",
        "close": 53.542526,
        "volume": 17064
      },
      {
        "date": "2026-01-02",
        "close": 54.148594,
        "volume": 24251
      },
      {
        "date": "2026-01-09",
        "close": 56.066147,
        "volume": 51782
      },
      {
        "date": "2026-01-16",
        "close": 56.264858,
        "volume": 31083
      },
      {
        "date": "2026-01-23",
        "close": 55.360725,
        "volume": 33054
      },
      {
        "date": "2026-01-30",
        "close": 54.6553,
        "volume": 33024
      },
      {
        "date": "2026-02-06",
        "close": 55.122272,
        "volume": 35147
      },
      {
        "date": "2026-02-13",
        "close": 54.830002,
        "volume": 28309
      },
      {
        "date": "2026-02-20",
        "close": 56.02,
        "volume": 18353
      },
      {
        "date": "2026-02-27",
        "close": 55.75,
        "volume": 35415
      },
      {
        "date": "2026-03-06",
        "close": 52.560001,
        "volume": 34561
      },
      {
        "date": "2026-03-13",
        "close": 52.169998,
        "volume": 35367
      },
      {
        "date": "2026-03-20",
        "close": 50.349998,
        "volume": 23724
      },
      {
        "date": "2026-03-27",
        "close": 50.93,
        "volume": 62810
      },
      {
        "date": "2026-04-03",
        "close": 52.849998,
        "volume": 27998
      },
      {
        "date": "2026-04-10",
        "close": 55.240002,
        "volume": 23485
      },
      {
        "date": "2026-04-17",
        "close": 56.240002,
        "volume": 26345
      },
      {
        "date": "2026-04-24",
        "close": 54.66,
        "volume": 33062
      },
      {
        "date": "2026-05-01",
        "close": 54.560001,
        "volume": 39994
      },
      {
        "date": "2026-05-08",
        "close": 55.220001,
        "volume": 39061
      },
      {
        "date": "2026-05-15",
        "close": 54.299999,
        "volume": 36089
      },
      {
        "date": "2026-05-22",
        "close": 56.080002,
        "volume": 46437
      },
      {
        "date": "2026-05-29",
        "close": 56.43,
        "volume": 17047
      },
      {
        "date": "2026-06-05",
        "close": 56.84,
        "volume": 48992
      },
      {
        "date": "2026-06-12",
        "close": 58.169998,
        "volume": 9007
      },
      {
        "date": "2026-06-19",
        "close": 59.48,
        "volume": 443
      },
      {
        "date": "2026-06-26",
        "close": 58.450001,
        "volume": 7813
      },
      {
        "date": "2026-07-03",
        "close": 60.330002,
        "volume": 326
      },
      {
        "date": "2026-07-10",
        "close": 59.099998,
        "volume": 31274
      },
      {
        "date": "2026-07-17",
        "close": 58.889999,
        "volume": 27809
      },
      {
        "date": "2026-07-24",
        "close": 59.709999,
        "volume": 29221
      },
      {
        "date": "2026-07-31",
        "close": 60.599998,
        "volume": 41229
      },
      {
        "date": "2026-08-07",
        "close": 62.330002,
        "volume": 40506
      }
    ],
    "sharemaestro_context": {
      "trend": 56.116439,
      "fair_value": 48.051657,
      "market_activity": 56.532857,
      "market_dynamics": 1.249767,
      "relative_strength": 3.116455
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.00874,
        "directional_follow_through": 0.5778,
        "regime_survival": 0.9778,
        "conditional_difference": -0.000236,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.030488,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.9412,
        "conditional_difference": 0.008448,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.052169,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.005512,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.131024,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.005279,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": -0.022666
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.04772
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.1773
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.017304
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.27626
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.001077
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.091248
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.223837
      }
    ]
  }
}