{
  "ticker": {
    "uuid": "f67ac02d-5c95-4c46-88a5-5a2398ff7dbc",
    "symbol": "6090",
    "name": "Human Metabolome Technologies, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 592.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 779.0,
    "boundary_margin": -0.240051,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.231703,
    "volatility_stability": 1.4006,
    "risk_context": 0.4316,
    "current_regime": {
      "move": -0.026634,
      "interruption": 0.070492,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 687.543518,
        "direction_boundary": 827.123718,
        "core_momentum": -0.168754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143742
      },
      {
        "date": "2023-08-25",
        "close": 684.666748,
        "direction_boundary": 796.839966,
        "core_momentum": -0.140773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127126
      },
      {
        "date": "2023-09-01",
        "close": 702.886169,
        "direction_boundary": 843.211914,
        "core_momentum": -0.166418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124922
      },
      {
        "date": "2023-09-08",
        "close": 701.927307,
        "direction_boundary": 878.227417,
        "core_momentum": -0.200745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122937
      },
      {
        "date": "2023-09-15",
        "close": 705.762939,
        "direction_boundary": 846.997314,
        "core_momentum": -0.166747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119268
      },
      {
        "date": "2023-09-22",
        "close": 690.420288,
        "direction_boundary": 829.016357,
        "core_momentum": -0.167181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12401
      },
      {
        "date": "2023-09-29",
        "close": 701.927307,
        "direction_boundary": 802.518188,
        "core_momentum": -0.125344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124936
      },
      {
        "date": "2023-10-06",
        "close": 681.790039,
        "direction_boundary": 757.09259,
        "core_momentum": -0.099463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129669
      },
      {
        "date": "2023-10-13",
        "close": 664.529541,
        "direction_boundary": 719.237976,
        "core_momentum": -0.076064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13252
      },
      {
        "date": "2023-10-20",
        "close": 655.899231,
        "direction_boundary": 682.329712,
        "core_momentum": -0.038736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133737
      },
      {
        "date": "2023-10-27",
        "close": 657.817078,
        "direction_boundary": 710.720703,
        "core_momentum": -0.074437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133792
      },
      {
        "date": "2023-11-03",
        "close": 664.529541,
        "direction_boundary": 723.969788,
        "core_momentum": -0.082103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133592
      },
      {
        "date": "2023-11-10",
        "close": 671.241943,
        "direction_boundary": 700.310608,
        "core_momentum": -0.041508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13411
      },
      {
        "date": "2023-11-17",
        "close": 647.268982,
        "direction_boundary": 711.667053,
        "core_momentum": -0.090489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141431
      },
      {
        "date": "2023-11-24",
        "close": 645.351196,
        "direction_boundary": 700.310608,
        "core_momentum": -0.078479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135572
      },
      {
        "date": "2023-12-01",
        "close": 641.515503,
        "direction_boundary": 668.134216,
        "core_momentum": -0.03984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13033
      },
      {
        "date": "2023-12-08",
        "close": 582.062622,
        "direction_boundary": 660.563293,
        "core_momentum": -0.118839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177776
      },
      {
        "date": "2023-12-15",
        "close": 566.719971,
        "direction_boundary": 731.54071,
        "core_momentum": -0.225306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176949
      },
      {
        "date": "2023-12-22",
        "close": 581.103699,
        "direction_boundary": 622.708679,
        "core_momentum": -0.066813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174777
      },
      {
        "date": "2023-12-29",
        "close": 613.706909,
        "direction_boundary": 642.582336,
        "core_momentum": -0.044937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195258
      },
      {
        "date": "2024-01-05",
        "close": 628.090637,
        "direction_boundary": 631.225952,
        "core_momentum": -0.004967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19836
      },
      {
        "date": "2024-01-12",
        "close": 644.392273,
        "direction_boundary": 718.291626,
        "core_momentum": -0.102882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202602
      },
      {
        "date": "2024-01-19",
        "close": 640.55658,
        "direction_boundary": 680.437012,
        "core_momentum": -0.05861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200769
      },
      {
        "date": "2024-01-26",
        "close": 633.844177,
        "direction_boundary": 702.203369,
        "core_momentum": -0.09735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200116
      },
      {
        "date": "2024-02-02",
        "close": 636.720886,
        "direction_boundary": 696.525208,
        "core_momentum": -0.085861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19982
      },
      {
        "date": "2024-02-09",
        "close": 629.049561,
        "direction_boundary": 693.686096,
        "core_momentum": -0.093178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199607
      },
      {
        "date": "2024-02-16",
        "close": 614.665833,
        "direction_boundary": 684.222412,
        "core_momentum": -0.101658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20045
      },
      {
        "date": "2024-02-23",
        "close": 628.090637,
        "direction_boundary": 652.99231,
        "core_momentum": -0.038135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203647
      },
      {
        "date": "2024-03-01",
        "close": 612.747986,
        "direction_boundary": 673.812439,
        "core_momentum": -0.090625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201095
      },
      {
        "date": "2024-03-08",
        "close": 613.706909,
        "direction_boundary": 664.348755,
        "core_momentum": -0.076228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20125
      },
      {
        "date": "2024-03-15",
        "close": 612.747986,
        "direction_boundary": 652.046021,
        "core_momentum": -0.060269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200745
      },
      {
        "date": "2024-03-22",
        "close": 610.830139,
        "direction_boundary": 650.153259,
        "core_momentum": -0.060483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199335
      },
      {
        "date": "2024-03-29",
        "close": 626.172852,
        "direction_boundary": 657.724182,
        "core_momentum": -0.04797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201419
      },
      {
        "date": "2024-04-05",
        "close": 618.501465,
        "direction_boundary": 670.973328,
        "core_momentum": -0.078203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198625
      },
      {
        "date": "2024-04-12",
        "close": 672.200867,
        "direction_boundary": 659.616943,
        "core_momentum": 0.019078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22961
      },
      {
        "date": "2024-04-19",
        "close": 643.433289,
        "direction_boundary": 661.509705,
        "core_momentum": -0.027326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237038
      },
      {
        "date": "2024-04-26",
        "close": 628.090637,
        "direction_boundary": 662.456055,
        "core_momentum": -0.051876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239162
      },
      {
        "date": "2024-05-03",
        "close": 618.501465,
        "direction_boundary": 670.026978,
        "core_momentum": -0.076901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239236
      },
      {
        "date": "2024-05-10",
        "close": 614.665833,
        "direction_boundary": 666.241455,
        "core_momentum": -0.077413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238557
      },
      {
        "date": "2024-05-17",
        "close": 631.92627,
        "direction_boundary": 676.651489,
        "core_momentum": -0.066098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237382
      },
      {
        "date": "2024-05-24",
        "close": 618.501465,
        "direction_boundary": 694.632446,
        "core_momentum": -0.109599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239082
      },
      {
        "date": "2024-05-31",
        "close": 615.624756,
        "direction_boundary": 674.758789,
        "core_momentum": -0.087637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239041
      },
      {
        "date": "2024-06-07",
        "close": 622.337158,
        "direction_boundary": 696.525208,
        "core_momentum": -0.106512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195563
      },
      {
        "date": "2024-06-14",
        "close": 630.967407,
        "direction_boundary": 706.935242,
        "core_momentum": -0.107461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191453
      },
      {
        "date": "2024-06-21",
        "close": 623.296082,
        "direction_boundary": 728.70166,
        "core_momentum": -0.144648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19028
      },
      {
        "date": "2024-06-28",
        "close": 620.396606,
        "direction_boundary": 718.228821,
        "core_momentum": -0.136213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175097
      },
      {
        "date": "2024-07-05",
        "close": 623.341492,
        "direction_boundary": 724.941284,
        "core_momentum": -0.140149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172149
      },
      {
        "date": "2024-07-12",
        "close": 632.17627,
        "direction_boundary": 715.352112,
        "core_momentum": -0.116273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169394
      },
      {
        "date": "2024-07-19",
        "close": 627.268066,
        "direction_boundary": 699.050476,
        "core_momentum": -0.102686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169526
      },
      {
        "date": "2024-07-26",
        "close": 627.268066,
        "direction_boundary": 705.762939,
        "core_momentum": -0.11122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168945
      },
      {
        "date": "2024-08-02",
        "close": 599.782166,
        "direction_boundary": 695.214844,
        "core_momentum": -0.137271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179584
      },
      {
        "date": "2024-08-09",
        "close": 574.259521,
        "direction_boundary": 700.00946,
        "core_momentum": -0.17964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188081
      },
      {
        "date": "2024-08-16",
        "close": 572.296204,
        "direction_boundary": 687.543518,
        "core_momentum": -0.167622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185942
      },
      {
        "date": "2024-08-23",
        "close": 593.892273,
        "direction_boundary": 684.666748,
        "core_momentum": -0.132582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191144
      },
      {
        "date": "2024-08-30",
        "close": 597.818848,
        "direction_boundary": 702.886169,
        "core_momentum": -0.14948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188664
      },
      {
        "date": "2024-09-06",
        "close": 571.314575,
        "direction_boundary": 701.927307,
        "core_momentum": -0.186077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19838
      },
      {
        "date": "2024-09-13",
        "close": 595.855591,
        "direction_boundary": 705.762939,
        "core_momentum": -0.155728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207898
      },
      {
        "date": "2024-09-20",
        "close": 607.635254,
        "direction_boundary": 690.420288,
        "core_momentum": -0.119905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209825
      },
      {
        "date": "2024-09-27",
        "close": 605.671997,
        "direction_boundary": 701.927307,
        "core_momentum": -0.13713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206721
      },
      {
        "date": "2024-10-04",
        "close": 596.837219,
        "direction_boundary": 681.790039,
        "core_momentum": -0.124603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206999
      },
      {
        "date": "2024-10-11",
        "close": 591.929016,
        "direction_boundary": 664.529541,
        "core_momentum": -0.109251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167258
      },
      {
        "date": "2024-10-18",
        "close": 588.002441,
        "direction_boundary": 655.899231,
        "core_momentum": -0.103517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157662
      },
      {
        "date": "2024-10-25",
        "close": 554.626709,
        "direction_boundary": 657.817078,
        "core_momentum": -0.156868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173078
      },
      {
        "date": "2024-11-01",
        "close": 587.020813,
        "direction_boundary": 664.529541,
        "core_momentum": -0.116637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192113
      },
      {
        "date": "2024-11-08",
        "close": 588.002441,
        "direction_boundary": 671.241943,
        "core_momentum": -0.124008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192079
      },
      {
        "date": "2024-11-15",
        "close": 576.222778,
        "direction_boundary": 647.268982,
        "core_momentum": -0.109763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18888
      },
      {
        "date": "2024-11-22",
        "close": 590.947388,
        "direction_boundary": 645.351196,
        "core_momentum": -0.084301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191108
      },
      {
        "date": "2024-11-29",
        "close": 600.763794,
        "direction_boundary": 641.515503,
        "core_momentum": -0.063524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192705
      },
      {
        "date": "2024-12-06",
        "close": 595.855591,
        "direction_boundary": 582.062622,
        "core_momentum": 0.023697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192185
      },
      {
        "date": "2024-12-13",
        "close": 594.873962,
        "direction_boundary": 566.719971,
        "core_momentum": 0.049679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190892
      },
      {
        "date": "2024-12-20",
        "close": 595.855591,
        "direction_boundary": 581.103699,
        "core_momentum": 0.025386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190413
      },
      {
        "date": "2024-12-27",
        "close": 588.98407,
        "direction_boundary": 613.706909,
        "core_momentum": -0.040284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190869
      },
      {
        "date": "2025-01-03",
        "close": 602.727051,
        "direction_boundary": 628.090637,
        "core_momentum": -0.040382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193832
      },
      {
        "date": "2025-01-10",
        "close": 613.525085,
        "direction_boundary": 644.392273,
        "core_momentum": -0.047901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194482
      },
      {
        "date": "2025-01-17",
        "close": 611.561829,
        "direction_boundary": 640.55658,
        "core_momentum": -0.045265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194272
      },
      {
        "date": "2025-01-24",
        "close": 623.341492,
        "direction_boundary": 633.844177,
        "core_momentum": -0.01657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196255
      },
      {
        "date": "2025-01-31",
        "close": 628.249695,
        "direction_boundary": 636.720886,
        "core_momentum": -0.013304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185638
      },
      {
        "date": "2025-02-07",
        "close": 646.900879,
        "direction_boundary": 629.049561,
        "core_momentum": 0.028378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177385
      },
      {
        "date": "2025-02-14",
        "close": 649.845764,
        "direction_boundary": 614.665833,
        "core_momentum": 0.057234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177009
      },
      {
        "date": "2025-02-21",
        "close": 694.019592,
        "direction_boundary": 628.090637,
        "core_momentum": 0.104967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191346
      },
      {
        "date": "2025-02-28",
        "close": 681.258301,
        "direction_boundary": 612.747986,
        "core_momentum": 0.111808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194343
      },
      {
        "date": "2025-03-07",
        "close": 690.093018,
        "direction_boundary": 613.706909,
        "core_momentum": 0.124467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180436
      },
      {
        "date": "2025-03-14",
        "close": 683.221558,
        "direction_boundary": 612.747986,
        "core_momentum": 0.115012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174712
      },
      {
        "date": "2025-03-21",
        "close": 696.964539,
        "direction_boundary": 610.830139,
        "core_momentum": 0.141012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174768
      },
      {
        "date": "2025-03-28",
        "close": 687.148132,
        "direction_boundary": 626.172852,
        "core_momentum": 0.097378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176485
      },
      {
        "date": "2025-04-04",
        "close": 630.213013,
        "direction_boundary": 618.501465,
        "core_momentum": 0.018935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216043
      },
      {
        "date": "2025-04-11",
        "close": 670.460205,
        "direction_boundary": 672.200867,
        "core_momentum": -0.002589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230731
      },
      {
        "date": "2025-04-18",
        "close": 667.51532,
        "direction_boundary": 643.433289,
        "core_momentum": 0.037427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230529
      },
      {
        "date": "2025-04-25",
        "close": 678.313354,
        "direction_boundary": 628.090637,
        "core_momentum": 0.079961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212012
      },
      {
        "date": "2025-05-02",
        "close": 666.533691,
        "direction_boundary": 618.501465,
        "core_momentum": 0.077659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202471
      },
      {
        "date": "2025-05-09",
        "close": 653.772339,
        "direction_boundary": 614.665833,
        "core_momentum": 0.063622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205214
      },
      {
        "date": "2025-05-16",
        "close": 701.872742,
        "direction_boundary": 631.92627,
        "core_momentum": 0.110688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221913
      },
      {
        "date": "2025-05-23",
        "close": 753.899658,
        "direction_boundary": 618.501465,
        "core_momentum": 0.218913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237969
      },
      {
        "date": "2025-05-30",
        "close": 805.926575,
        "direction_boundary": 615.624756,
        "core_momentum": 0.30912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250831
      },
      {
        "date": "2025-06-06",
        "close": 802.981628,
        "direction_boundary": 622.337158,
        "core_momentum": 0.290268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250202
      },
      {
        "date": "2025-06-13",
        "close": 796.110168,
        "direction_boundary": 630.967407,
        "core_momentum": 0.261729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251115
      },
      {
        "date": "2025-06-20",
        "close": 792.183594,
        "direction_boundary": 623.296082,
        "core_momentum": 0.270959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251782
      },
      {
        "date": "2025-06-27",
        "close": 784.0,
        "direction_boundary": 620.396606,
        "core_momentum": 0.263708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25157
      },
      {
        "date": "2025-07-04",
        "close": 763.0,
        "direction_boundary": 623.341492,
        "core_momentum": 0.224048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256346
      },
      {
        "date": "2025-07-11",
        "close": 758.0,
        "direction_boundary": 632.17627,
        "core_momentum": 0.199033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256917
      },
      {
        "date": "2025-07-18",
        "close": 764.0,
        "direction_boundary": 627.268066,
        "core_momentum": 0.21798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256398
      },
      {
        "date": "2025-07-25",
        "close": 773.0,
        "direction_boundary": 627.268066,
        "core_momentum": 0.232328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255997
      },
      {
        "date": "2025-08-01",
        "close": 791.0,
        "direction_boundary": 599.782166,
        "core_momentum": 0.318812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256809
      },
      {
        "date": "2025-08-08",
        "close": 779.0,
        "direction_boundary": 574.259521,
        "core_momentum": 0.35653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257163
      },
      {
        "date": "2025-08-15",
        "close": 737.0,
        "direction_boundary": 572.296204,
        "core_momentum": 0.287795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271427
      },
      {
        "date": "2025-08-22",
        "close": 755.0,
        "direction_boundary": 593.892273,
        "core_momentum": 0.271274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258572
      },
      {
        "date": "2025-08-29",
        "close": 723.0,
        "direction_boundary": 597.818848,
        "core_momentum": 0.209396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264944
      },
      {
        "date": "2025-09-05",
        "close": 740.0,
        "direction_boundary": 571.314575,
        "core_momentum": 0.295258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266159
      },
      {
        "date": "2025-09-12",
        "close": 733.0,
        "direction_boundary": 595.855591,
        "core_momentum": 0.230164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266112
      },
      {
        "date": "2025-09-19",
        "close": 723.0,
        "direction_boundary": 607.635254,
        "core_momentum": 0.189859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265851
      },
      {
        "date": "2025-09-26",
        "close": 750.0,
        "direction_boundary": 605.671997,
        "core_momentum": 0.238294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269216
      },
      {
        "date": "2025-10-03",
        "close": 733.0,
        "direction_boundary": 596.837219,
        "core_momentum": 0.228141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239583
      },
      {
        "date": "2025-10-10",
        "close": 714.0,
        "direction_boundary": 591.929016,
        "core_momentum": 0.206226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229273
      },
      {
        "date": "2025-10-17",
        "close": 712.0,
        "direction_boundary": 588.002441,
        "core_momentum": 0.210879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229189
      },
      {
        "date": "2025-10-24",
        "close": 702.0,
        "direction_boundary": 554.626709,
        "core_momentum": 0.265716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229439
      },
      {
        "date": "2025-10-31",
        "close": 706.0,
        "direction_boundary": 587.020813,
        "core_momentum": 0.202683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227879
      },
      {
        "date": "2025-11-07",
        "close": 695.0,
        "direction_boundary": 588.002441,
        "core_momentum": 0.181968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227248
      },
      {
        "date": "2025-11-14",
        "close": 658.0,
        "direction_boundary": 576.222778,
        "core_momentum": 0.141919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217978
      },
      {
        "date": "2025-11-21",
        "close": 668.0,
        "direction_boundary": 590.947388,
        "core_momentum": 0.130388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192192
      },
      {
        "date": "2025-11-28",
        "close": 673.0,
        "direction_boundary": 600.763794,
        "core_momentum": 0.120241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163612
      },
      {
        "date": "2025-12-05",
        "close": 655.0,
        "direction_boundary": 595.855591,
        "core_momentum": 0.09926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16589
      },
      {
        "date": "2025-12-12",
        "close": 642.0,
        "direction_boundary": 594.873962,
        "core_momentum": 0.07922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166753
      },
      {
        "date": "2025-12-19",
        "close": 640.0,
        "direction_boundary": 595.855591,
        "core_momentum": 0.074086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166845
      },
      {
        "date": "2025-12-26",
        "close": 643.0,
        "direction_boundary": 588.98407,
        "core_momentum": 0.09171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167756
      },
      {
        "date": "2026-01-02",
        "close": 660.0,
        "direction_boundary": 602.727051,
        "core_momentum": 0.095023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171568
      },
      {
        "date": "2026-01-09",
        "close": 687.0,
        "direction_boundary": 613.525085,
        "core_momentum": 0.119759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182861
      },
      {
        "date": "2026-01-16",
        "close": 692.0,
        "direction_boundary": 611.561829,
        "core_momentum": 0.131529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182782
      },
      {
        "date": "2026-01-23",
        "close": 698.0,
        "direction_boundary": 623.341492,
        "core_momentum": 0.119771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182309
      },
      {
        "date": "2026-01-30",
        "close": 678.0,
        "direction_boundary": 628.249695,
        "core_momentum": 0.079189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181219
      },
      {
        "date": "2026-02-06",
        "close": 693.0,
        "direction_boundary": 646.900879,
        "core_momentum": 0.071261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184678
      },
      {
        "date": "2026-02-13",
        "close": 711.0,
        "direction_boundary": 649.845764,
        "core_momentum": 0.094106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173871
      },
      {
        "date": "2026-02-20",
        "close": 717.0,
        "direction_boundary": 694.019592,
        "core_momentum": 0.033112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170593
      },
      {
        "date": "2026-02-27",
        "close": 702.0,
        "direction_boundary": 681.258301,
        "core_momentum": 0.030446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162428
      },
      {
        "date": "2026-03-06",
        "close": 711.0,
        "direction_boundary": 690.093018,
        "core_momentum": 0.030296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159909
      },
      {
        "date": "2026-03-13",
        "close": 716.0,
        "direction_boundary": 683.221558,
        "core_momentum": 0.047976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159904
      },
      {
        "date": "2026-03-20",
        "close": 715.0,
        "direction_boundary": 696.964539,
        "core_momentum": 0.025877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158835
      },
      {
        "date": "2026-03-27",
        "close": 714.0,
        "direction_boundary": 687.148132,
        "core_momentum": 0.039077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149557
      },
      {
        "date": "2026-04-03",
        "close": 693.0,
        "direction_boundary": 630.213013,
        "core_momentum": 0.099628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151797
      },
      {
        "date": "2026-04-10",
        "close": 699.0,
        "direction_boundary": 670.460205,
        "core_momentum": 0.042567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148388
      },
      {
        "date": "2026-04-17",
        "close": 700.0,
        "direction_boundary": 667.51532,
        "core_momentum": 0.048665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148391
      },
      {
        "date": "2026-04-24",
        "close": 706.0,
        "direction_boundary": 678.313354,
        "core_momentum": 0.040817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147598
      },
      {
        "date": "2026-05-01",
        "close": 670.37915,
        "direction_boundary": 666.533691,
        "core_momentum": 0.005769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163944
      },
      {
        "date": "2026-05-08",
        "close": 668.436035,
        "direction_boundary": 653.772339,
        "core_momentum": 0.022429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162759
      },
      {
        "date": "2026-05-15",
        "close": 608.199036,
        "direction_boundary": 701.872742,
        "core_momentum": -0.133463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194891
      },
      {
        "date": "2026-05-22",
        "close": 637.346008,
        "direction_boundary": 753.899658,
        "core_momentum": -0.154601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205467
      },
      {
        "date": "2026-05-29",
        "close": 634.431274,
        "direction_boundary": 805.926575,
        "core_momentum": -0.212793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205059
      },
      {
        "date": "2026-06-05",
        "close": 599.454956,
        "direction_boundary": 802.981628,
        "core_momentum": -0.253464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216044
      },
      {
        "date": "2026-06-12",
        "close": 592.654053,
        "direction_boundary": 796.110168,
        "core_momentum": -0.255563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215043
      },
      {
        "date": "2026-06-19",
        "close": 634.431274,
        "direction_boundary": 792.183594,
        "core_momentum": -0.199136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236623
      },
      {
        "date": "2026-06-26",
        "close": 615.0,
        "direction_boundary": 784.0,
        "core_momentum": -0.215561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240282
      },
      {
        "date": "2026-07-03",
        "close": 609.0,
        "direction_boundary": 763.0,
        "core_momentum": -0.201835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237109
      },
      {
        "date": "2026-07-10",
        "close": 598.0,
        "direction_boundary": 758.0,
        "core_momentum": -0.211082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229536
      },
      {
        "date": "2026-07-17",
        "close": 577.0,
        "direction_boundary": 764.0,
        "core_momentum": -0.244764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232545
      },
      {
        "date": "2026-07-24",
        "close": 585.0,
        "direction_boundary": 773.0,
        "core_momentum": -0.243208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233343
      },
      {
        "date": "2026-07-31",
        "close": 599.0,
        "direction_boundary": 791.0,
        "core_momentum": -0.242731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234725
      },
      {
        "date": "2026-08-07",
        "close": 592.0,
        "direction_boundary": 779.0,
        "core_momentum": -0.240051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231703
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 687.543518,
        "volume": 42600
      },
      {
        "date": "2023-08-25",
        "close": 684.666748,
        "volume": 37800
      },
      {
        "date": "2023-09-01",
        "close": 702.886169,
        "volume": 52200
      },
      {
        "date": "2023-09-08",
        "close": 701.927307,
        "volume": 32200
      },
      {
        "date": "2023-09-15",
        "close": 705.762939,
        "volume": 56600
      },
      {
        "date": "2023-09-22",
        "close": 690.420288,
        "volume": 315100
      },
      {
        "date": "2023-09-29",
        "close": 701.927307,
        "volume": 59200
      },
      {
        "date": "2023-10-06",
        "close": 681.790039,
        "volume": 34700
      },
      {
        "date": "2023-10-13",
        "close": 664.529541,
        "volume": 24000
      },
      {
        "date": "2023-10-20",
        "close": 655.899231,
        "volume": 28600
      },
      {
        "date": "2023-10-27",
        "close": 657.817078,
        "volume": 19900
      },
      {
        "date": "2023-11-03",
        "close": 664.529541,
        "volume": 14500
      },
      {
        "date": "2023-11-10",
        "close": 671.241943,
        "volume": 12000
      },
      {
        "date": "2023-11-17",
        "close": 647.268982,
        "volume": 35200
      },
      {
        "date": "2023-11-24",
        "close": 645.351196,
        "volume": 15600
      },
      {
        "date": "2023-12-01",
        "close": 641.515503,
        "volume": 26600
      },
      {
        "date": "2023-12-08",
        "close": 582.062622,
        "volume": 56500
      },
      {
        "date": "2023-12-15",
        "close": 566.719971,
        "volume": 58700
      },
      {
        "date": "2023-12-22",
        "close": 581.103699,
        "volume": 43200
      },
      {
        "date": "2023-12-29",
        "close": 613.706909,
        "volume": 92300
      },
      {
        "date": "2024-01-05",
        "close": 628.090637,
        "volume": 31100
      },
      {
        "date": "2024-01-12",
        "close": 644.392273,
        "volume": 23600
      },
      {
        "date": "2024-01-19",
        "close": 640.55658,
        "volume": 35300
      },
      {
        "date": "2024-01-26",
        "close": 633.844177,
        "volume": 33400
      },
      {
        "date": "2024-02-02",
        "close": 636.720886,
        "volume": 23100
      },
      {
        "date": "2024-02-09",
        "close": 629.049561,
        "volume": 47200
      },
      {
        "date": "2024-02-16",
        "close": 614.665833,
        "volume": 42200
      },
      {
        "date": "2024-02-23",
        "close": 628.090637,
        "volume": 35600
      },
      {
        "date": "2024-03-01",
        "close": 612.747986,
        "volume": 83600
      },
      {
        "date": "2024-03-08",
        "close": 613.706909,
        "volume": 38600
      },
      {
        "date": "2024-03-15",
        "close": 612.747986,
        "volume": 25800
      },
      {
        "date": "2024-03-22",
        "close": 610.830139,
        "volume": 27300
      },
      {
        "date": "2024-03-29",
        "close": 626.172852,
        "volume": 29000
      },
      {
        "date": "2024-04-05",
        "close": 618.501465,
        "volume": 20200
      },
      {
        "date": "2024-04-12",
        "close": 672.200867,
        "volume": 83800
      },
      {
        "date": "2024-04-19",
        "close": 643.433289,
        "volume": 50500
      },
      {
        "date": "2024-04-26",
        "close": 628.090637,
        "volume": 17500
      },
      {
        "date": "2024-05-03",
        "close": 618.501465,
        "volume": 15300
      },
      {
        "date": "2024-05-10",
        "close": 614.665833,
        "volume": 16500
      },
      {
        "date": "2024-05-17",
        "close": 631.92627,
        "volume": 20400
      },
      {
        "date": "2024-05-24",
        "close": 618.501465,
        "volume": 28500
      },
      {
        "date": "2024-05-31",
        "close": 615.624756,
        "volume": 16400
      },
      {
        "date": "2024-06-07",
        "close": 622.337158,
        "volume": 15400
      },
      {
        "date": "2024-06-14",
        "close": 630.967407,
        "volume": 23100
      },
      {
        "date": "2024-06-21",
        "close": 623.296082,
        "volume": 31200
      },
      {
        "date": "2024-06-28",
        "close": 620.396606,
        "volume": 54600
      },
      {
        "date": "2024-07-05",
        "close": 623.341492,
        "volume": 55800
      },
      {
        "date": "2024-07-12",
        "close": 632.17627,
        "volume": 38300
      },
      {
        "date": "2024-07-19",
        "close": 627.268066,
        "volume": 38700
      },
      {
        "date": "2024-07-26",
        "close": 627.268066,
        "volume": 58300
      },
      {
        "date": "2024-08-02",
        "close": 599.782166,
        "volume": 36000
      },
      {
        "date": "2024-08-09",
        "close": 574.259521,
        "volume": 115100
      },
      {
        "date": "2024-08-16",
        "close": 572.296204,
        "volume": 31800
      },
      {
        "date": "2024-08-23",
        "close": 593.892273,
        "volume": 31600
      },
      {
        "date": "2024-08-30",
        "close": 597.818848,
        "volume": 22900
      },
      {
        "date": "2024-09-06",
        "close": 571.314575,
        "volume": 27300
      },
      {
        "date": "2024-09-13",
        "close": 595.855591,
        "volume": 28900
      },
      {
        "date": "2024-09-20",
        "close": 607.635254,
        "volume": 23700
      },
      {
        "date": "2024-09-27",
        "close": 605.671997,
        "volume": 17600
      },
      {
        "date": "2024-10-04",
        "close": 596.837219,
        "volume": 34300
      },
      {
        "date": "2024-10-11",
        "close": 591.929016,
        "volume": 9700
      },
      {
        "date": "2024-10-18",
        "close": 588.002441,
        "volume": 8100
      },
      {
        "date": "2024-10-25",
        "close": 554.626709,
        "volume": 22100
      },
      {
        "date": "2024-11-01",
        "close": 587.020813,
        "volume": 31500
      },
      {
        "date": "2024-11-08",
        "close": 588.002441,
        "volume": 14700
      },
      {
        "date": "2024-11-15",
        "close": 576.222778,
        "volume": 21300
      },
      {
        "date": "2024-11-22",
        "close": 590.947388,
        "volume": 22900
      },
      {
        "date": "2024-11-29",
        "close": 600.763794,
        "volume": 37300
      },
      {
        "date": "2024-12-06",
        "close": 595.855591,
        "volume": 37400
      },
      {
        "date": "2024-12-13",
        "close": 594.873962,
        "volume": 34700
      },
      {
        "date": "2024-12-20",
        "close": 595.855591,
        "volume": 35600
      },
      {
        "date": "2024-12-27",
        "close": 588.98407,
        "volume": 55900
      },
      {
        "date": "2025-01-03",
        "close": 602.727051,
        "volume": 10800
      },
      {
        "date": "2025-01-10",
        "close": 613.525085,
        "volume": 37000
      },
      {
        "date": "2025-01-17",
        "close": 611.561829,
        "volume": 25800
      },
      {
        "date": "2025-01-24",
        "close": 623.341492,
        "volume": 43100
      },
      {
        "date": "2025-01-31",
        "close": 628.249695,
        "volume": 32200
      },
      {
        "date": "2025-02-07",
        "close": 646.900879,
        "volume": 45400
      },
      {
        "date": "2025-02-14",
        "close": 649.845764,
        "volume": 60000
      },
      {
        "date": "2025-02-21",
        "close": 694.019592,
        "volume": 123600
      },
      {
        "date": "2025-02-28",
        "close": 681.258301,
        "volume": 28500
      },
      {
        "date": "2025-03-07",
        "close": 690.093018,
        "volume": 38900
      },
      {
        "date": "2025-03-14",
        "close": 683.221558,
        "volume": 30200
      },
      {
        "date": "2025-03-21",
        "close": 696.964539,
        "volume": 36400
      },
      {
        "date": "2025-03-28",
        "close": 687.148132,
        "volume": 28000
      },
      {
        "date": "2025-04-04",
        "close": 630.213013,
        "volume": 35900
      },
      {
        "date": "2025-04-11",
        "close": 670.460205,
        "volume": 40200
      },
      {
        "date": "2025-04-18",
        "close": 667.51532,
        "volume": 30600
      },
      {
        "date": "2025-04-25",
        "close": 678.313354,
        "volume": 18800
      },
      {
        "date": "2025-05-02",
        "close": 666.533691,
        "volume": 27300
      },
      {
        "date": "2025-05-09",
        "close": 653.772339,
        "volume": 17300
      },
      {
        "date": "2025-05-16",
        "close": 701.872742,
        "volume": 50100
      },
      {
        "date": "2025-05-23",
        "close": 753.899658,
        "volume": 82300
      },
      {
        "date": "2025-05-30",
        "close": 805.926575,
        "volume": 78200
      },
      {
        "date": "2025-06-06",
        "close": 802.981628,
        "volume": 89100
      },
      {
        "date": "2025-06-13",
        "close": 796.110168,
        "volume": 38300
      },
      {
        "date": "2025-06-20",
        "close": 792.183594,
        "volume": 54400
      },
      {
        "date": "2025-06-27",
        "close": 784.0,
        "volume": 57500
      },
      {
        "date": "2025-07-04",
        "close": 763.0,
        "volume": 110300
      },
      {
        "date": "2025-07-11",
        "close": 758.0,
        "volume": 33500
      },
      {
        "date": "2025-07-18",
        "close": 764.0,
        "volume": 29800
      },
      {
        "date": "2025-07-25",
        "close": 773.0,
        "volume": 38000
      },
      {
        "date": "2025-08-01",
        "close": 791.0,
        "volume": 65100
      },
      {
        "date": "2025-08-08",
        "close": 779.0,
        "volume": 54000
      },
      {
        "date": "2025-08-15",
        "close": 737.0,
        "volume": 101800
      },
      {
        "date": "2025-08-22",
        "close": 755.0,
        "volume": 57900
      },
      {
        "date": "2025-08-29",
        "close": 723.0,
        "volume": 44500
      },
      {
        "date": "2025-09-05",
        "close": 740.0,
        "volume": 44700
      },
      {
        "date": "2025-09-12",
        "close": 733.0,
        "volume": 31800
      },
      {
        "date": "2025-09-19",
        "close": 723.0,
        "volume": 16900
      },
      {
        "date": "2025-09-26",
        "close": 750.0,
        "volume": 43200
      },
      {
        "date": "2025-10-03",
        "close": 733.0,
        "volume": 37400
      },
      {
        "date": "2025-10-10",
        "close": 714.0,
        "volume": 41100
      },
      {
        "date": "2025-10-17",
        "close": 712.0,
        "volume": 25500
      },
      {
        "date": "2025-10-24",
        "close": 702.0,
        "volume": 29900
      },
      {
        "date": "2025-10-31",
        "close": 706.0,
        "volume": 26400
      },
      {
        "date": "2025-11-07",
        "close": 695.0,
        "volume": 28900
      },
      {
        "date": "2025-11-14",
        "close": 658.0,
        "volume": 77400
      },
      {
        "date": "2025-11-21",
        "close": 668.0,
        "volume": 88100
      },
      {
        "date": "2025-11-28",
        "close": 673.0,
        "volume": 31200
      },
      {
        "date": "2025-12-05",
        "close": 655.0,
        "volume": 33500
      },
      {
        "date": "2025-12-12",
        "close": 642.0,
        "volume": 37300
      },
      {
        "date": "2025-12-19",
        "close": 640.0,
        "volume": 38000
      },
      {
        "date": "2025-12-26",
        "close": 643.0,
        "volume": 84300
      },
      {
        "date": "2026-01-02",
        "close": 660.0,
        "volume": 32400
      },
      {
        "date": "2026-01-09",
        "close": 687.0,
        "volume": 36800
      },
      {
        "date": "2026-01-16",
        "close": 692.0,
        "volume": 33400
      },
      {
        "date": "2026-01-23",
        "close": 698.0,
        "volume": 45300
      },
      {
        "date": "2026-01-30",
        "close": 678.0,
        "volume": 43700
      },
      {
        "date": "2026-02-06",
        "close": 693.0,
        "volume": 18000
      },
      {
        "date": "2026-02-13",
        "close": 711.0,
        "volume": 53600
      },
      {
        "date": "2026-02-20",
        "close": 717.0,
        "volume": 89000
      },
      {
        "date": "2026-02-27",
        "close": 702.0,
        "volume": 44500
      },
      {
        "date": "2026-03-06",
        "close": 711.0,
        "volume": 38000
      },
      {
        "date": "2026-03-13",
        "close": 716.0,
        "volume": 47200
      },
      {
        "date": "2026-03-20",
        "close": 715.0,
        "volume": 22000
      },
      {
        "date": "2026-03-27",
        "close": 714.0,
        "volume": 28100
      },
      {
        "date": "2026-04-03",
        "close": 693.0,
        "volume": 72600
      },
      {
        "date": "2026-04-10",
        "close": 699.0,
        "volume": 27300
      },
      {
        "date": "2026-04-17",
        "close": 700.0,
        "volume": 19700
      },
      {
        "date": "2026-04-24",
        "close": 706.0,
        "volume": 22400
      },
      {
        "date": "2026-05-01",
        "close": 670.37915,
        "volume": 19800
      },
      {
        "date": "2026-05-08",
        "close": 668.436035,
        "volume": 11400
      },
      {
        "date": "2026-05-15",
        "close": 608.199036,
        "volume": 72200
      },
      {
        "date": "2026-05-22",
        "close": 637.346008,
        "volume": 58500
      },
      {
        "date": "2026-05-29",
        "close": 634.431274,
        "volume": 61900
      },
      {
        "date": "2026-06-05",
        "close": 599.454956,
        "volume": 17900
      },
      {
        "date": "2026-06-12",
        "close": 592.654053,
        "volume": 3900
      },
      {
        "date": "2026-06-19",
        "close": 634.431274,
        "volume": 6200
      },
      {
        "date": "2026-06-26",
        "close": 615.0,
        "volume": 3300
      },
      {
        "date": "2026-07-03",
        "close": 609.0,
        "volume": 5500
      },
      {
        "date": "2026-07-10",
        "close": 598.0,
        "volume": 34300
      },
      {
        "date": "2026-07-17",
        "close": 577.0,
        "volume": 69000
      },
      {
        "date": "2026-07-24",
        "close": 585.0,
        "volume": 18000
      },
      {
        "date": "2026-07-31",
        "close": 599.0,
        "volume": 22800
      },
      {
        "date": "2026-08-07",
        "close": 592.0,
        "volume": 20000
      }
    ],
    "sharemaestro_context": {
      "trend": 658.844393,
      "fair_value": 657.514125,
      "market_activity": -39.295935,
      "market_dynamics": -0.81299,
      "relative_strength": -28.276119
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.00489,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.000206,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.012351,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.012197,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.067985,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.024606,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.053681,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.058648,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": 0.018652
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": -0.135389
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.066315
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.066667
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.025797
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.001379
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.026634
      }
    ]
  }
}