{
  "ticker": {
    "uuid": "f67ad9a6-c211-4a0e-817e-c33c4999c2a1",
    "symbol": "KONTR",
    "name": "Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.06,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.719999,
    "boundary_margin": -0.835761,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.214739,
    "volatility_stability": 1.0942,
    "risk_context": 0.0823,
    "current_regime": {
      "move": -0.927086,
      "interruption": 0.837699,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.641,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 83.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 74.936928,
        "direction_boundary": 10.336027,
        "core_momentum": 6.250071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693267
      },
      {
        "date": "2023-08-25",
        "close": 79.132233,
        "direction_boundary": 10.671756,
        "core_momentum": 6.415109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672613
      },
      {
        "date": "2023-09-01",
        "close": 78.119568,
        "direction_boundary": 13.430215,
        "core_momentum": 4.816703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673292
      },
      {
        "date": "2023-09-08",
        "close": 80.087029,
        "direction_boundary": 12.701443,
        "core_momentum": 5.305349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668114
      },
      {
        "date": "2023-09-15",
        "close": 80.723564,
        "direction_boundary": 12.643604,
        "core_momentum": 5.384538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662295
      },
      {
        "date": "2023-09-22",
        "close": 92.470428,
        "direction_boundary": 14.112715,
        "core_momentum": 5.552278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655566
      },
      {
        "date": "2023-09-29",
        "close": 96.347481,
        "direction_boundary": 16.860065,
        "core_momentum": 4.714538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639057
      },
      {
        "date": "2023-10-06",
        "close": 88.969513,
        "direction_boundary": 21.689625,
        "core_momentum": 3.101939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650629
      },
      {
        "date": "2023-10-13",
        "close": 84.861,
        "direction_boundary": 26.663774,
        "core_momentum": 2.182633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659467
      },
      {
        "date": "2023-10-20",
        "close": 73.663864,
        "direction_boundary": 26.114307,
        "core_momentum": 1.820824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697632
      },
      {
        "date": "2023-10-27",
        "close": 79.566238,
        "direction_boundary": 25.810652,
        "core_momentum": 2.08269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692536
      },
      {
        "date": "2023-11-03",
        "close": 74.936928,
        "direction_boundary": 35.223949,
        "core_momentum": 1.127443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653693
      },
      {
        "date": "2023-11-10",
        "close": 80.723564,
        "direction_boundary": 46.84959,
        "core_momentum": 0.723037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65276
      },
      {
        "date": "2023-11-17",
        "close": 77.830254,
        "direction_boundary": 50.522362,
        "core_momentum": 0.540511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658347
      },
      {
        "date": "2023-11-24",
        "close": 77.179245,
        "direction_boundary": 50.464527,
        "core_momentum": 0.529376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65944
      },
      {
        "date": "2023-12-01",
        "close": 72.04361,
        "direction_boundary": 45.05658,
        "core_momentum": 0.598959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620159
      },
      {
        "date": "2023-12-08",
        "close": 66.546303,
        "direction_boundary": 55.033806,
        "core_momentum": 0.20919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633412
      },
      {
        "date": "2023-12-15",
        "close": 62.206329,
        "direction_boundary": 46.936348,
        "core_momentum": 0.325334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635563
      },
      {
        "date": "2023-12-22",
        "close": 57.808487,
        "direction_boundary": 48.41124,
        "core_momentum": 0.194113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646231
      },
      {
        "date": "2023-12-29",
        "close": 62.784992,
        "direction_boundary": 45.779564,
        "core_momentum": 0.371463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65276
      },
      {
        "date": "2024-01-05",
        "close": 68.166565,
        "direction_boundary": 43.118973,
        "core_momentum": 0.580895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650343
      },
      {
        "date": "2024-01-12",
        "close": 67.501099,
        "direction_boundary": 41.933273,
        "core_momentum": 0.609726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648364
      },
      {
        "date": "2024-01-19",
        "close": 66.864571,
        "direction_boundary": 46.70499,
        "core_momentum": 0.431637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610951
      },
      {
        "date": "2024-01-26",
        "close": 71.754272,
        "direction_boundary": 41.354885,
        "core_momentum": 0.735086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609668
      },
      {
        "date": "2024-02-02",
        "close": 70.423355,
        "direction_boundary": 41.70192,
        "core_momentum": 0.688732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494865
      },
      {
        "date": "2024-02-09",
        "close": 76.094246,
        "direction_boundary": 32.100647,
        "core_momentum": 1.370489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485813
      },
      {
        "date": "2024-02-16",
        "close": 75.73259,
        "direction_boundary": 38.723209,
        "core_momentum": 0.955742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479827
      },
      {
        "date": "2024-02-23",
        "close": 85.931534,
        "direction_boundary": 44.825222,
        "core_momentum": 0.917035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505678
      },
      {
        "date": "2024-03-01",
        "close": 82.748886,
        "direction_boundary": 46.965263,
        "core_momentum": 0.761917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508424
      },
      {
        "date": "2024-03-08",
        "close": 77.974899,
        "direction_boundary": 45.20118,
        "core_momentum": 0.725063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514315
      },
      {
        "date": "2024-03-15",
        "close": 71.436005,
        "direction_boundary": 49.163147,
        "core_momentum": 0.45304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527866
      },
      {
        "date": "2024-03-22",
        "close": 67.790428,
        "direction_boundary": 44.188995,
        "core_momentum": 0.534102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490866
      },
      {
        "date": "2024-03-29",
        "close": 67.848305,
        "direction_boundary": 41.065689,
        "core_momentum": 0.65219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485316
      },
      {
        "date": "2024-04-05",
        "close": 68.745224,
        "direction_boundary": 39.504036,
        "core_momentum": 0.740208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476998
      },
      {
        "date": "2024-04-12",
        "close": 72.130409,
        "direction_boundary": 41.123524,
        "core_momentum": 0.753994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480376
      },
      {
        "date": "2024-04-19",
        "close": 67.558968,
        "direction_boundary": 40.342701,
        "core_momentum": 0.674627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448047
      },
      {
        "date": "2024-04-26",
        "close": 69.844688,
        "direction_boundary": 38.260494,
        "core_momentum": 0.825504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436288
      },
      {
        "date": "2024-05-03",
        "close": 77.830254,
        "direction_boundary": 32.765789,
        "core_momentum": 1.375351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455846
      },
      {
        "date": "2024-05-10",
        "close": 67.124969,
        "direction_boundary": 32.303078,
        "core_momentum": 1.077974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487868
      },
      {
        "date": "2024-05-17",
        "close": 64.60778,
        "direction_boundary": 32.21632,
        "core_momentum": 1.005436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488081
      },
      {
        "date": "2024-05-24",
        "close": 61.222599,
        "direction_boundary": 34.327446,
        "core_momentum": 0.783488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492357
      },
      {
        "date": "2024-05-31",
        "close": 58.734352,
        "direction_boundary": 42.367062,
        "core_momentum": 0.386321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487127
      },
      {
        "date": "2024-06-07",
        "close": 54.394371,
        "direction_boundary": 44.622787,
        "core_momentum": 0.218982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486374
      },
      {
        "date": "2024-06-14",
        "close": 50.690922,
        "direction_boundary": 42.077869,
        "core_momentum": 0.204693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487146
      },
      {
        "date": "2024-06-21",
        "close": 51.443188,
        "direction_boundary": 41.499481,
        "core_momentum": 0.23961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478717
      },
      {
        "date": "2024-06-28",
        "close": 47.710808,
        "direction_boundary": 43.032215,
        "core_momentum": 0.108723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471302
      },
      {
        "date": "2024-07-05",
        "close": 47.739738,
        "direction_boundary": 47.22554,
        "core_momentum": 0.010888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452371
      },
      {
        "date": "2024-07-12",
        "close": 50.661991,
        "direction_boundary": 49.909729,
        "core_momentum": 0.015072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463606
      },
      {
        "date": "2024-07-19",
        "close": 55.681858,
        "direction_boundary": 58.734352,
        "core_momentum": -0.051971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486171
      },
      {
        "date": "2024-07-26",
        "close": 53.634365,
        "direction_boundary": 55.233433,
        "core_momentum": -0.028951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474623
      },
      {
        "date": "2024-08-02",
        "close": 59.427277,
        "direction_boundary": 71.464943,
        "core_momentum": -0.168442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499903
      },
      {
        "date": "2024-08-09",
        "close": 49.938885,
        "direction_boundary": 79.132233,
        "core_momentum": -0.368919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535722
      },
      {
        "date": "2024-08-16",
        "close": 47.00248,
        "direction_boundary": 74.936928,
        "core_momentum": -0.372773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538925
      },
      {
        "date": "2024-08-23",
        "close": 47.142311,
        "direction_boundary": 79.132233,
        "core_momentum": -0.404259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498306
      },
      {
        "date": "2024-08-30",
        "close": 49.159843,
        "direction_boundary": 78.119568,
        "core_momentum": -0.37071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505807
      },
      {
        "date": "2024-09-06",
        "close": 49.22324,
        "direction_boundary": 80.087029,
        "core_momentum": -0.385378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503351
      },
      {
        "date": "2024-09-13",
        "close": 45.426075,
        "direction_boundary": 80.723564,
        "core_momentum": -0.437264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50142
      },
      {
        "date": "2024-09-20",
        "close": 44.68663,
        "direction_boundary": 92.470428,
        "core_momentum": -0.516747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498878
      },
      {
        "date": "2024-09-27",
        "close": 43.867241,
        "direction_boundary": 96.347481,
        "core_momentum": -0.544698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49829
      },
      {
        "date": "2024-10-04",
        "close": 40.469776,
        "direction_boundary": 88.969513,
        "core_momentum": -0.545128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503963
      },
      {
        "date": "2024-10-11",
        "close": 39.07082,
        "direction_boundary": 84.861,
        "core_momentum": -0.53959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494483
      },
      {
        "date": "2024-10-18",
        "close": 40.189987,
        "direction_boundary": 73.663864,
        "core_momentum": -0.454414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49568
      },
      {
        "date": "2024-10-25",
        "close": 43.307659,
        "direction_boundary": 79.566238,
        "core_momentum": -0.455703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507767
      },
      {
        "date": "2024-11-01",
        "close": 42.947926,
        "direction_boundary": 74.936928,
        "core_momentum": -0.426879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474245
      },
      {
        "date": "2024-11-08",
        "close": 50.462315,
        "direction_boundary": 80.723564,
        "core_momentum": -0.374875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504024
      },
      {
        "date": "2024-11-15",
        "close": 49.962688,
        "direction_boundary": 77.830254,
        "core_momentum": -0.358056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502489
      },
      {
        "date": "2024-11-22",
        "close": 47.904224,
        "direction_boundary": 77.179245,
        "core_momentum": -0.379312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500696
      },
      {
        "date": "2024-11-29",
        "close": 47.984165,
        "direction_boundary": 72.04361,
        "core_momentum": -0.333957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498743
      },
      {
        "date": "2024-12-06",
        "close": 45.386105,
        "direction_boundary": 66.546303,
        "core_momentum": -0.317977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493739
      },
      {
        "date": "2024-12-13",
        "close": 46.525257,
        "direction_boundary": 62.206329,
        "core_momentum": -0.252082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486846
      },
      {
        "date": "2024-12-20",
        "close": 39.97015,
        "direction_boundary": 57.808487,
        "core_momentum": -0.308576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527614
      },
      {
        "date": "2024-12-27",
        "close": 39.950165,
        "direction_boundary": 62.784992,
        "core_momentum": -0.363699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519139
      },
      {
        "date": "2025-01-03",
        "close": 39.390579,
        "direction_boundary": 68.166565,
        "core_momentum": -0.422142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519118
      },
      {
        "date": "2025-01-10",
        "close": 38.531227,
        "direction_boundary": 67.501099,
        "core_momentum": -0.429176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51037
      },
      {
        "date": "2025-01-17",
        "close": 37.092297,
        "direction_boundary": 66.864571,
        "core_momentum": -0.445262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488457
      },
      {
        "date": "2025-01-24",
        "close": 36.992374,
        "direction_boundary": 71.754272,
        "core_momentum": -0.484458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487727
      },
      {
        "date": "2025-01-31",
        "close": 35.833241,
        "direction_boundary": 70.423355,
        "core_momentum": -0.491174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458034
      },
      {
        "date": "2025-02-07",
        "close": 36.632641,
        "direction_boundary": 76.094246,
        "core_momentum": -0.518589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403174
      },
      {
        "date": "2025-02-14",
        "close": 33.27515,
        "direction_boundary": 75.73259,
        "core_momentum": -0.560623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414603
      },
      {
        "date": "2025-02-21",
        "close": 32.076042,
        "direction_boundary": 85.931534,
        "core_momentum": -0.626726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415142
      },
      {
        "date": "2025-02-28",
        "close": 29.977612,
        "direction_boundary": 82.748886,
        "core_momentum": -0.637728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413003
      },
      {
        "date": "2025-03-07",
        "close": 33.574924,
        "direction_boundary": 77.974899,
        "core_momentum": -0.569414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451459
      },
      {
        "date": "2025-03-14",
        "close": 35.373585,
        "direction_boundary": 71.436005,
        "core_momentum": -0.504821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450355
      },
      {
        "date": "2025-03-21",
        "close": 27.319597,
        "direction_boundary": 67.790428,
        "core_momentum": -0.596999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567423
      },
      {
        "date": "2025-03-28",
        "close": 29.338091,
        "direction_boundary": 67.848305,
        "core_momentum": -0.567593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581053
      },
      {
        "date": "2025-04-04",
        "close": 28.498718,
        "direction_boundary": 68.745224,
        "core_momentum": -0.585444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573846
      },
      {
        "date": "2025-04-11",
        "close": 28.718552,
        "direction_boundary": 72.130409,
        "core_momentum": -0.601852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573684
      },
      {
        "date": "2025-04-18",
        "close": 27.299612,
        "direction_boundary": 67.558968,
        "core_momentum": -0.595914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573094
      },
      {
        "date": "2025-04-25",
        "close": 27.859194,
        "direction_boundary": 69.844688,
        "core_momentum": -0.601127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56092
      },
      {
        "date": "2025-05-02",
        "close": 27.219671,
        "direction_boundary": 77.830254,
        "core_momentum": -0.650269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560842
      },
      {
        "date": "2025-05-09",
        "close": 26.240404,
        "direction_boundary": 67.124969,
        "core_momentum": -0.609081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498335
      },
      {
        "date": "2025-05-16",
        "close": 27.019823,
        "direction_boundary": 64.60778,
        "core_momentum": -0.581787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503667
      },
      {
        "date": "2025-05-23",
        "close": 26.640104,
        "direction_boundary": 61.222599,
        "core_momentum": -0.564865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503111
      },
      {
        "date": "2025-05-30",
        "close": 25.24115,
        "direction_boundary": 58.734352,
        "core_momentum": -0.570249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503664
      },
      {
        "date": "2025-06-06",
        "close": 24.401777,
        "direction_boundary": 54.394371,
        "core_momentum": -0.551392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501886
      },
      {
        "date": "2025-06-13",
        "close": 22.443239,
        "direction_boundary": 50.690922,
        "core_momentum": -0.557253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50339
      },
      {
        "date": "2025-06-20",
        "close": 21.30409,
        "direction_boundary": 51.443188,
        "core_momentum": -0.585872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472365
      },
      {
        "date": "2025-06-27",
        "close": 20.025045,
        "direction_boundary": 47.710808,
        "core_momentum": -0.580283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473877
      },
      {
        "date": "2025-07-04",
        "close": 22.063522,
        "direction_boundary": 47.739738,
        "core_momentum": -0.537837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503793
      },
      {
        "date": "2025-07-11",
        "close": 21.76,
        "direction_boundary": 50.661991,
        "core_momentum": -0.570487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503929
      },
      {
        "date": "2025-07-18",
        "close": 22.4,
        "direction_boundary": 55.681858,
        "core_momentum": -0.597715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508209
      },
      {
        "date": "2025-07-25",
        "close": 23.620001,
        "direction_boundary": 53.634365,
        "core_momentum": -0.559611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51766
      },
      {
        "date": "2025-08-01",
        "close": 25.219999,
        "direction_boundary": 59.427277,
        "core_momentum": -0.575616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529649
      },
      {
        "date": "2025-08-08",
        "close": 24.719999,
        "direction_boundary": 49.938885,
        "core_momentum": -0.504995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527206
      },
      {
        "date": "2025-08-15",
        "close": 25.1,
        "direction_boundary": 47.00248,
        "core_momentum": -0.465986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515476
      },
      {
        "date": "2025-08-22",
        "close": 27.66,
        "direction_boundary": 47.142311,
        "core_momentum": -0.413266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535083
      },
      {
        "date": "2025-08-29",
        "close": 27.58,
        "direction_boundary": 49.159843,
        "core_momentum": -0.438973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527568
      },
      {
        "date": "2025-09-05",
        "close": 26.02,
        "direction_boundary": 49.22324,
        "core_momentum": -0.471388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504933
      },
      {
        "date": "2025-09-12",
        "close": 24.02,
        "direction_boundary": 45.426075,
        "core_momentum": -0.471229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505744
      },
      {
        "date": "2025-09-19",
        "close": 34.0,
        "direction_boundary": 44.68663,
        "core_momentum": -0.239146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609587
      },
      {
        "date": "2025-09-26",
        "close": 36.799999,
        "direction_boundary": 43.867241,
        "core_momentum": -0.161105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611302
      },
      {
        "date": "2025-10-03",
        "close": 32.599998,
        "direction_boundary": 40.469776,
        "core_momentum": -0.194461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63556
      },
      {
        "date": "2025-10-10",
        "close": 29.4,
        "direction_boundary": 39.07082,
        "core_momentum": -0.24752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653082
      },
      {
        "date": "2025-10-17",
        "close": 29.440001,
        "direction_boundary": 40.189987,
        "core_momentum": -0.267479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648836
      },
      {
        "date": "2025-10-24",
        "close": 29.76,
        "direction_boundary": 43.307659,
        "core_momentum": -0.312824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648461
      },
      {
        "date": "2025-10-31",
        "close": 31.5,
        "direction_boundary": 42.947926,
        "core_momentum": -0.266554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651595
      },
      {
        "date": "2025-11-07",
        "close": 29.9,
        "direction_boundary": 50.462315,
        "core_momentum": -0.407479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653953
      },
      {
        "date": "2025-11-14",
        "close": 26.540001,
        "direction_boundary": 49.962688,
        "core_momentum": -0.468804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675017
      },
      {
        "date": "2025-11-21",
        "close": 30.4,
        "direction_boundary": 47.904224,
        "core_momentum": -0.3654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.700577
      },
      {
        "date": "2025-11-28",
        "close": 33.400002,
        "direction_boundary": 47.984165,
        "core_momentum": -0.303937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.705699
      },
      {
        "date": "2025-12-05",
        "close": 16.034588,
        "direction_boundary": 45.386105,
        "core_momentum": -0.646707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.251056
      },
      {
        "date": "2025-12-12",
        "close": 13.42,
        "direction_boundary": 46.525257,
        "core_momentum": -0.711555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.267964
      },
      {
        "date": "2025-12-19",
        "close": 12.85,
        "direction_boundary": 39.97015,
        "core_momentum": -0.67851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.267578
      },
      {
        "date": "2025-12-26",
        "close": 11.45,
        "direction_boundary": 39.950165,
        "core_momentum": -0.713393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.273312
      },
      {
        "date": "2026-01-02",
        "close": 11.71,
        "direction_boundary": 39.390579,
        "core_momentum": -0.702721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.263608
      },
      {
        "date": "2026-01-09",
        "close": 10.33,
        "direction_boundary": 38.531227,
        "core_momentum": -0.731906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.271196
      },
      {
        "date": "2026-01-16",
        "close": 10.09,
        "direction_boundary": 37.092297,
        "core_momentum": -0.727976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.268517
      },
      {
        "date": "2026-01-23",
        "close": 9.69,
        "direction_boundary": 36.992374,
        "core_momentum": -0.738054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.262791
      },
      {
        "date": "2026-01-30",
        "close": 9.78,
        "direction_boundary": 35.833241,
        "core_momentum": -0.727069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.256288
      },
      {
        "date": "2026-02-06",
        "close": 9.84,
        "direction_boundary": 36.632641,
        "core_momentum": -0.731387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.257493
      },
      {
        "date": "2026-02-13",
        "close": 10.96,
        "direction_boundary": 33.27515,
        "core_momentum": -0.670625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.271424
      },
      {
        "date": "2026-02-20",
        "close": 10.03,
        "direction_boundary": 32.076042,
        "core_momentum": -0.687306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.259778
      },
      {
        "date": "2026-02-27",
        "close": 9.4,
        "direction_boundary": 29.977612,
        "core_momentum": -0.686433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.259155
      },
      {
        "date": "2026-03-06",
        "close": 8.5,
        "direction_boundary": 33.574924,
        "core_momentum": -0.746835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.261661
      },
      {
        "date": "2026-03-13",
        "close": 8.77,
        "direction_boundary": 35.373585,
        "core_momentum": -0.752075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.264574
      },
      {
        "date": "2026-03-20",
        "close": 9.24,
        "direction_boundary": 27.319597,
        "core_momentum": -0.661781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.144835
      },
      {
        "date": "2026-03-27",
        "close": 8.64,
        "direction_boundary": 29.338091,
        "core_momentum": -0.705502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.129678
      },
      {
        "date": "2026-04-03",
        "close": 7.77,
        "direction_boundary": 28.498718,
        "core_momentum": -0.727356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.128125
      },
      {
        "date": "2026-04-10",
        "close": 9.68,
        "direction_boundary": 28.718552,
        "core_momentum": -0.662936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.187934
      },
      {
        "date": "2026-04-17",
        "close": 13.12,
        "direction_boundary": 27.299612,
        "core_momentum": -0.519407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.280936
      },
      {
        "date": "2026-04-24",
        "close": 10.53,
        "direction_boundary": 27.859194,
        "core_momentum": -0.622028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.305566
      },
      {
        "date": "2026-05-01",
        "close": 10.41,
        "direction_boundary": 27.219671,
        "core_momentum": -0.617556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.298859
      },
      {
        "date": "2026-05-08",
        "close": 10.39,
        "direction_boundary": 26.240404,
        "core_momentum": -0.604046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.299986
      },
      {
        "date": "2026-05-15",
        "close": 8.46,
        "direction_boundary": 27.019823,
        "core_momentum": -0.686897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.315825
      },
      {
        "date": "2026-05-22",
        "close": 8.0,
        "direction_boundary": 26.640104,
        "core_momentum": -0.699701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.290048
      },
      {
        "date": "2026-05-29",
        "close": 7.85,
        "direction_boundary": 25.24115,
        "core_momentum": -0.689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.273981
      },
      {
        "date": "2026-06-05",
        "close": 7.21,
        "direction_boundary": 24.401777,
        "core_momentum": -0.70453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820181
      },
      {
        "date": "2026-06-12",
        "close": 6.07,
        "direction_boundary": 22.443239,
        "core_momentum": -0.72954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818103
      },
      {
        "date": "2026-06-19",
        "close": 5.54,
        "direction_boundary": 21.30409,
        "core_momentum": -0.739956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822307
      },
      {
        "date": "2026-06-26",
        "close": 3.53,
        "direction_boundary": 20.025045,
        "core_momentum": -0.823721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001885
      },
      {
        "date": "2026-07-03",
        "close": 3.48,
        "direction_boundary": 22.063522,
        "core_momentum": -0.842274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.998209
      },
      {
        "date": "2026-07-10",
        "close": 5.42,
        "direction_boundary": 21.76,
        "core_momentum": -0.750919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.19952
      },
      {
        "date": "2026-07-17",
        "close": 5.31,
        "direction_boundary": 22.4,
        "core_momentum": -0.762946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.199534
      },
      {
        "date": "2026-07-24",
        "close": 5.0,
        "direction_boundary": 23.620001,
        "core_momentum": -0.788315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.200362
      },
      {
        "date": "2026-07-31",
        "close": 4.82,
        "direction_boundary": 25.219999,
        "core_momentum": -0.808882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.199396
      },
      {
        "date": "2026-08-07",
        "close": 4.06,
        "direction_boundary": 24.719999,
        "core_momentum": -0.835761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.214739
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 74.936928,
        "volume": 185212034
      },
      {
        "date": "2023-08-25",
        "close": 79.132233,
        "volume": 189442879
      },
      {
        "date": "2023-09-01",
        "close": 78.119568,
        "volume": 110159345
      },
      {
        "date": "2023-09-08",
        "close": 80.087029,
        "volume": 159879518
      },
      {
        "date": "2023-09-15",
        "close": 80.723564,
        "volume": 135773316
      },
      {
        "date": "2023-09-22",
        "close": 92.470428,
        "volume": 106044607
      },
      {
        "date": "2023-09-29",
        "close": 96.347481,
        "volume": 208508247
      },
      {
        "date": "2023-10-06",
        "close": 88.969513,
        "volume": 107847163
      },
      {
        "date": "2023-10-13",
        "close": 84.861,
        "volume": 101538609
      },
      {
        "date": "2023-10-20",
        "close": 73.663864,
        "volume": 96925634
      },
      {
        "date": "2023-10-27",
        "close": 79.566238,
        "volume": 168547574
      },
      {
        "date": "2023-11-03",
        "close": 74.936928,
        "volume": 82075792
      },
      {
        "date": "2023-11-10",
        "close": 80.723564,
        "volume": 109762462
      },
      {
        "date": "2023-11-17",
        "close": 77.830254,
        "volume": 61439105
      },
      {
        "date": "2023-11-24",
        "close": 77.179245,
        "volume": 74927293
      },
      {
        "date": "2023-12-01",
        "close": 72.04361,
        "volume": 54422234
      },
      {
        "date": "2023-12-08",
        "close": 66.546303,
        "volume": 112769454
      },
      {
        "date": "2023-12-15",
        "close": 62.206329,
        "volume": 75522410
      },
      {
        "date": "2023-12-22",
        "close": 57.808487,
        "volume": 71074509
      },
      {
        "date": "2023-12-29",
        "close": 62.784992,
        "volume": 100289171
      },
      {
        "date": "2024-01-05",
        "close": 68.166565,
        "volume": 118082736
      },
      {
        "date": "2024-01-12",
        "close": 67.501099,
        "volume": 95546107
      },
      {
        "date": "2024-01-19",
        "close": 66.864571,
        "volume": 71927564
      },
      {
        "date": "2024-01-26",
        "close": 71.754272,
        "volume": 95260887
      },
      {
        "date": "2024-02-02",
        "close": 70.423355,
        "volume": 76657222
      },
      {
        "date": "2024-02-09",
        "close": 76.094246,
        "volume": 126968282
      },
      {
        "date": "2024-02-16",
        "close": 75.73259,
        "volume": 86413374
      },
      {
        "date": "2024-02-23",
        "close": 85.931534,
        "volume": 225559111
      },
      {
        "date": "2024-03-01",
        "close": 82.748886,
        "volume": 160485129
      },
      {
        "date": "2024-03-08",
        "close": 77.974899,
        "volume": 120351250
      },
      {
        "date": "2024-03-15",
        "close": 71.436005,
        "volume": 59727689
      },
      {
        "date": "2024-03-22",
        "close": 67.790428,
        "volume": 69247415
      },
      {
        "date": "2024-03-29",
        "close": 67.848305,
        "volume": 66059156
      },
      {
        "date": "2024-04-05",
        "close": 68.745224,
        "volume": 77558674
      },
      {
        "date": "2024-04-12",
        "close": 72.130409,
        "volume": 13458196
      },
      {
        "date": "2024-04-19",
        "close": 67.558968,
        "volume": 52291247
      },
      {
        "date": "2024-04-26",
        "close": 69.844688,
        "volume": 49998456
      },
      {
        "date": "2024-05-03",
        "close": 77.830254,
        "volume": 86013373
      },
      {
        "date": "2024-05-10",
        "close": 67.124969,
        "volume": 128445015
      },
      {
        "date": "2024-05-17",
        "close": 64.60778,
        "volume": 81203911
      },
      {
        "date": "2024-05-24",
        "close": 61.222599,
        "volume": 72293101
      },
      {
        "date": "2024-05-31",
        "close": 58.734352,
        "volume": 81195629
      },
      {
        "date": "2024-06-07",
        "close": 54.394371,
        "volume": 109207716
      },
      {
        "date": "2024-06-14",
        "close": 50.690922,
        "volume": 77078694
      },
      {
        "date": "2024-06-21",
        "close": 51.443188,
        "volume": 27161183
      },
      {
        "date": "2024-06-28",
        "close": 47.710808,
        "volume": 97813407
      },
      {
        "date": "2024-07-05",
        "close": 47.739738,
        "volume": 65092922
      },
      {
        "date": "2024-07-12",
        "close": 50.661991,
        "volume": 64991232
      },
      {
        "date": "2024-07-19",
        "close": 55.681858,
        "volume": 51895791
      },
      {
        "date": "2024-07-26",
        "close": 53.634365,
        "volume": 72059466
      },
      {
        "date": "2024-08-02",
        "close": 59.427277,
        "volume": 180645743
      },
      {
        "date": "2024-08-09",
        "close": 49.938885,
        "volume": 106393293
      },
      {
        "date": "2024-08-16",
        "close": 47.00248,
        "volume": 64885416
      },
      {
        "date": "2024-08-23",
        "close": 47.142311,
        "volume": 108247706
      },
      {
        "date": "2024-08-30",
        "close": 49.159843,
        "volume": 84815708
      },
      {
        "date": "2024-09-06",
        "close": 49.22324,
        "volume": 66008514
      },
      {
        "date": "2024-09-13",
        "close": 45.426075,
        "volume": 47690377
      },
      {
        "date": "2024-09-20",
        "close": 44.68663,
        "volume": 47772708
      },
      {
        "date": "2024-09-27",
        "close": 43.867241,
        "volume": 61787423
      },
      {
        "date": "2024-10-04",
        "close": 40.469776,
        "volume": 57342721
      },
      {
        "date": "2024-10-11",
        "close": 39.07082,
        "volume": 55187482
      },
      {
        "date": "2024-10-18",
        "close": 40.189987,
        "volume": 70152563
      },
      {
        "date": "2024-10-25",
        "close": 43.307659,
        "volume": 79343986
      },
      {
        "date": "2024-11-01",
        "close": 42.947926,
        "volume": 43537887
      },
      {
        "date": "2024-11-08",
        "close": 50.462315,
        "volume": 109227934
      },
      {
        "date": "2024-11-15",
        "close": 49.962688,
        "volume": 92822655
      },
      {
        "date": "2024-11-22",
        "close": 47.904224,
        "volume": 55032908
      },
      {
        "date": "2024-11-29",
        "close": 47.984165,
        "volume": 69682450
      },
      {
        "date": "2024-12-06",
        "close": 45.386105,
        "volume": 53301475
      },
      {
        "date": "2024-12-13",
        "close": 46.525257,
        "volume": 83640911
      },
      {
        "date": "2024-12-20",
        "close": 39.97015,
        "volume": 73935181
      },
      {
        "date": "2024-12-27",
        "close": 39.950165,
        "volume": 80821703
      },
      {
        "date": "2025-01-03",
        "close": 39.390579,
        "volume": 66312261
      },
      {
        "date": "2025-01-10",
        "close": 38.531227,
        "volume": 77613384
      },
      {
        "date": "2025-01-17",
        "close": 37.092297,
        "volume": 57886086
      },
      {
        "date": "2025-01-24",
        "close": 36.992374,
        "volume": 65248925
      },
      {
        "date": "2025-01-31",
        "close": 35.833241,
        "volume": 83246791
      },
      {
        "date": "2025-02-07",
        "close": 36.632641,
        "volume": 63470719
      },
      {
        "date": "2025-02-14",
        "close": 33.27515,
        "volume": 80498187
      },
      {
        "date": "2025-02-21",
        "close": 32.076042,
        "volume": 82805466
      },
      {
        "date": "2025-02-28",
        "close": 29.977612,
        "volume": 90112485
      },
      {
        "date": "2025-03-07",
        "close": 33.574924,
        "volume": 110003132
      },
      {
        "date": "2025-03-14",
        "close": 35.373585,
        "volume": 126865431
      },
      {
        "date": "2025-03-21",
        "close": 27.319597,
        "volume": 94870450
      },
      {
        "date": "2025-03-28",
        "close": 29.338091,
        "volume": 211834582
      },
      {
        "date": "2025-04-04",
        "close": 28.498718,
        "volume": 119758915
      },
      {
        "date": "2025-04-11",
        "close": 28.718552,
        "volume": 113187299
      },
      {
        "date": "2025-04-18",
        "close": 27.299612,
        "volume": 62965204
      },
      {
        "date": "2025-04-25",
        "close": 27.859194,
        "volume": 60141713
      },
      {
        "date": "2025-05-02",
        "close": 27.219671,
        "volume": 63984365
      },
      {
        "date": "2025-05-09",
        "close": 26.240404,
        "volume": 67983900
      },
      {
        "date": "2025-05-16",
        "close": 27.019823,
        "volume": 96215410
      },
      {
        "date": "2025-05-23",
        "close": 26.640104,
        "volume": 93864782
      },
      {
        "date": "2025-05-30",
        "close": 25.24115,
        "volume": 62239441
      },
      {
        "date": "2025-06-06",
        "close": 24.401777,
        "volume": 40464886
      },
      {
        "date": "2025-06-13",
        "close": 22.443239,
        "volume": 69129967
      },
      {
        "date": "2025-06-20",
        "close": 21.30409,
        "volume": 53732656
      },
      {
        "date": "2025-06-27",
        "close": 20.025045,
        "volume": 98605940
      },
      {
        "date": "2025-07-04",
        "close": 22.063522,
        "volume": 147153746
      },
      {
        "date": "2025-07-11",
        "close": 21.76,
        "volume": 82177425
      },
      {
        "date": "2025-07-18",
        "close": 22.4,
        "volume": 83060499
      },
      {
        "date": "2025-07-25",
        "close": 23.620001,
        "volume": 101676315
      },
      {
        "date": "2025-08-01",
        "close": 25.219999,
        "volume": 102365572
      },
      {
        "date": "2025-08-08",
        "close": 24.719999,
        "volume": 76560265
      },
      {
        "date": "2025-08-15",
        "close": 25.1,
        "volume": 116552218
      },
      {
        "date": "2025-08-22",
        "close": 27.66,
        "volume": 179276578
      },
      {
        "date": "2025-08-29",
        "close": 27.58,
        "volume": 174395588
      },
      {
        "date": "2025-09-05",
        "close": 26.02,
        "volume": 100174004
      },
      {
        "date": "2025-09-12",
        "close": 24.02,
        "volume": 66807616
      },
      {
        "date": "2025-09-19",
        "close": 34.0,
        "volume": 450663007
      },
      {
        "date": "2025-09-26",
        "close": 36.799999,
        "volume": 597123472
      },
      {
        "date": "2025-10-03",
        "close": 32.599998,
        "volume": 335218140
      },
      {
        "date": "2025-10-10",
        "close": 29.4,
        "volume": 211104196
      },
      {
        "date": "2025-10-17",
        "close": 29.440001,
        "volume": 342267163
      },
      {
        "date": "2025-10-24",
        "close": 29.76,
        "volume": 161907161
      },
      {
        "date": "2025-10-31",
        "close": 31.5,
        "volume": 147923944
      },
      {
        "date": "2025-11-07",
        "close": 29.9,
        "volume": 260789653
      },
      {
        "date": "2025-11-14",
        "close": 26.540001,
        "volume": 119013567
      },
      {
        "date": "2025-11-21",
        "close": 30.4,
        "volume": 134025532
      },
      {
        "date": "2025-11-28",
        "close": 33.400002,
        "volume": 505945360
      },
      {
        "date": "2025-12-05",
        "close": 16.034588,
        "volume": 526062621
      },
      {
        "date": "2025-12-12",
        "close": 13.42,
        "volume": 753292299
      },
      {
        "date": "2025-12-19",
        "close": 12.85,
        "volume": 594592675
      },
      {
        "date": "2025-12-26",
        "close": 11.45,
        "volume": 1374396014
      },
      {
        "date": "2026-01-02",
        "close": 11.71,
        "volume": 673679443
      },
      {
        "date": "2026-01-09",
        "close": 10.33,
        "volume": 672266260
      },
      {
        "date": "2026-01-16",
        "close": 10.09,
        "volume": 361791335
      },
      {
        "date": "2026-01-23",
        "close": 9.69,
        "volume": 271077762
      },
      {
        "date": "2026-01-30",
        "close": 9.78,
        "volume": 480548992
      },
      {
        "date": "2026-02-06",
        "close": 9.84,
        "volume": 828755972
      },
      {
        "date": "2026-02-13",
        "close": 10.96,
        "volume": 703620866
      },
      {
        "date": "2026-02-20",
        "close": 10.03,
        "volume": 479032411
      },
      {
        "date": "2026-02-27",
        "close": 9.4,
        "volume": 243941865
      },
      {
        "date": "2026-03-06",
        "close": 8.5,
        "volume": 207363264
      },
      {
        "date": "2026-03-13",
        "close": 8.77,
        "volume": 221242915
      },
      {
        "date": "2026-03-20",
        "close": 9.24,
        "volume": 98612518
      },
      {
        "date": "2026-03-27",
        "close": 8.64,
        "volume": 183754537
      },
      {
        "date": "2026-04-03",
        "close": 7.77,
        "volume": 261450718
      },
      {
        "date": "2026-04-10",
        "close": 9.68,
        "volume": 318864039
      },
      {
        "date": "2026-04-17",
        "close": 13.12,
        "volume": 1440843709
      },
      {
        "date": "2026-04-24",
        "close": 10.53,
        "volume": 1314646875
      },
      {
        "date": "2026-05-01",
        "close": 10.41,
        "volume": 2036876137
      },
      {
        "date": "2026-05-08",
        "close": 10.39,
        "volume": 905612052
      },
      {
        "date": "2026-05-15",
        "close": 8.46,
        "volume": 902031853
      },
      {
        "date": "2026-05-22",
        "close": 8.0,
        "volume": 1191148384
      },
      {
        "date": "2026-05-29",
        "close": 7.85,
        "volume": 237174005
      },
      {
        "date": "2026-06-05",
        "close": 7.21,
        "volume": 114851213
      },
      {
        "date": "2026-06-12",
        "close": 6.07,
        "volume": 89061704
      },
      {
        "date": "2026-06-19",
        "close": 5.54,
        "volume": 5856576
      },
      {
        "date": "2026-06-26",
        "close": 3.53,
        "volume": 19272707
      },
      {
        "date": "2026-07-03",
        "close": 3.48,
        "volume": 12537213
      },
      {
        "date": "2026-07-10",
        "close": 5.42,
        "volume": 62725675
      },
      {
        "date": "2026-07-17",
        "close": 5.31,
        "volume": 47133142
      },
      {
        "date": "2026-07-24",
        "close": 5.0,
        "volume": 50998236
      },
      {
        "date": "2026-07-31",
        "close": 4.82,
        "volume": 27315609
      },
      {
        "date": "2026-08-07",
        "close": 4.06,
        "volume": 22000118
      }
    ],
    "sharemaestro_context": {
      "trend": 8.053,
      "fair_value": 39.93957,
      "market_activity": -30.545097,
      "market_dynamics": -0.702632,
      "relative_strength": -77.386173
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.093968,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": -0.079694,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.179476,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.152666,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.434919,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.297245,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.680331,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.413777,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": 12.053705
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.927086
      }
    ]
  }
}