{
  "ticker": {
    "uuid": "f67dd0cf-8708-400f-a0d4-f23e9cbeea98",
    "symbol": "301555",
    "name": "Wells Advanced Materials (Shanghai) Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.120001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.251762,
    "boundary_margin": -0.06411,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.614785,
    "volatility_stability": 1.454,
    "risk_context": 0.1627,
    "current_regime": {
      "move": 0.107868,
      "interruption": 0.107868,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.782,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-11-08",
        "close": 27.686613,
        "direction_boundary": 56.172462,
        "core_momentum": -0.507114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538909
      },
      {
        "date": "2024-11-15",
        "close": 26.474205,
        "direction_boundary": 49.905903,
        "core_momentum": -0.469518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529507
      },
      {
        "date": "2024-11-22",
        "close": 26.086634,
        "direction_boundary": 47.83675,
        "core_momentum": -0.454674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529233
      },
      {
        "date": "2024-11-29",
        "close": 26.245638,
        "direction_boundary": 45.422745,
        "core_momentum": -0.422192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503095
      },
      {
        "date": "2024-12-06",
        "close": 27.199663,
        "direction_boundary": 42.723,
        "core_momentum": -0.363348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480595
      },
      {
        "date": "2024-12-13",
        "close": 28.481634,
        "direction_boundary": 39.195591,
        "core_momentum": -0.273346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484845
      },
      {
        "date": "2024-12-20",
        "close": 25.868004,
        "direction_boundary": 39.540451,
        "core_momentum": -0.345784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502685
      },
      {
        "date": "2024-12-27",
        "close": 24.417088,
        "direction_boundary": 39.934574,
        "core_momentum": -0.388573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507641
      },
      {
        "date": "2025-01-03",
        "close": 22.181091,
        "direction_boundary": 41.314007,
        "core_momentum": -0.46311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519282
      },
      {
        "date": "2025-01-10",
        "close": 21.803457,
        "direction_boundary": 43.205795,
        "core_momentum": -0.495358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519432
      },
      {
        "date": "2025-01-17",
        "close": 22.727669,
        "direction_boundary": 39.560158,
        "core_momentum": -0.425491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523724
      },
      {
        "date": "2025-01-24",
        "close": 23.25437,
        "direction_boundary": 34.081837,
        "core_momentum": -0.31769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503776
      },
      {
        "date": "2025-01-31",
        "close": 22.956238,
        "direction_boundary": 33.766537,
        "core_momentum": -0.320148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503218
      },
      {
        "date": "2025-02-07",
        "close": 23.950014,
        "direction_boundary": 27.864538,
        "core_momentum": -0.140484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490654
      },
      {
        "date": "2025-02-14",
        "close": 23.552504,
        "direction_boundary": 23.736094,
        "core_momentum": -0.007735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487079
      },
      {
        "date": "2025-02-21",
        "close": 24.22827,
        "direction_boundary": 27.913803,
        "core_momentum": -0.132033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445637
      },
      {
        "date": "2025-02-28",
        "close": 25.082918,
        "direction_boundary": 28.771023,
        "core_momentum": -0.128188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443497
      },
      {
        "date": "2025-03-07",
        "close": 25.410864,
        "direction_boundary": 32.416668,
        "core_momentum": -0.216117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434541
      },
      {
        "date": "2025-03-14",
        "close": 25.251862,
        "direction_boundary": 31.963423,
        "core_momentum": -0.209976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433664
      },
      {
        "date": "2025-03-21",
        "close": 25.241922,
        "direction_boundary": 34.140957,
        "core_momentum": -0.260656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433048
      },
      {
        "date": "2025-03-28",
        "close": 24.029516,
        "direction_boundary": 32.140778,
        "core_momentum": -0.252367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409198
      },
      {
        "date": "2025-04-04",
        "close": 24.029516,
        "direction_boundary": 32.613728,
        "core_momentum": -0.263209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363719
      },
      {
        "date": "2025-04-11",
        "close": 21.33638,
        "direction_boundary": 30.84017,
        "core_momentum": -0.308163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375321
      },
      {
        "date": "2025-04-18",
        "close": 21.366196,
        "direction_boundary": 31.135765,
        "core_momentum": -0.313773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365135
      },
      {
        "date": "2025-04-25",
        "close": 21.813395,
        "direction_boundary": 33.89463,
        "core_momentum": -0.356435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362189
      },
      {
        "date": "2025-05-02",
        "close": 23.343809,
        "direction_boundary": 30.987968,
        "core_momentum": -0.246682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351944
      },
      {
        "date": "2025-05-09",
        "close": 24.625782,
        "direction_boundary": 34.870087,
        "core_momentum": -0.293785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341714
      },
      {
        "date": "2025-05-16",
        "close": 26.017069,
        "direction_boundary": 37.303799,
        "core_momentum": -0.302562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346168
      },
      {
        "date": "2025-05-23",
        "close": 25.321424,
        "direction_boundary": 36.377605,
        "core_momentum": -0.303928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347593
      },
      {
        "date": "2025-05-30",
        "close": 25.341301,
        "direction_boundary": 32.022545,
        "core_momentum": -0.208642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347451
      },
      {
        "date": "2025-06-06",
        "close": 25.887877,
        "direction_boundary": 28.475428,
        "core_momentum": -0.09087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344949
      },
      {
        "date": "2025-06-13",
        "close": 25.639433,
        "direction_boundary": 28.820288,
        "core_momentum": -0.110369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338041
      },
      {
        "date": "2025-06-20",
        "close": 26.931343,
        "direction_boundary": 28.554255,
        "core_momentum": -0.056836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318278
      },
      {
        "date": "2025-06-27",
        "close": 27.140036,
        "direction_boundary": 27.913803,
        "core_momentum": -0.02772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306629
      },
      {
        "date": "2025-07-04",
        "close": 27.279165,
        "direction_boundary": 26.494957,
        "core_momentum": 0.029598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270541
      },
      {
        "date": "2025-07-11",
        "close": 29.137527,
        "direction_boundary": 26.176073,
        "core_momentum": 0.113136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279489
      },
      {
        "date": "2025-07-18",
        "close": 30.081615,
        "direction_boundary": 25.897816,
        "core_momentum": 0.16155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277711
      },
      {
        "date": "2025-07-25",
        "close": 28.789705,
        "direction_boundary": 28.59095,
        "core_momentum": 0.006952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287168
      },
      {
        "date": "2025-08-01",
        "close": 33.251762,
        "direction_boundary": 28.849333,
        "core_momentum": 0.152601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341472
      },
      {
        "date": "2025-08-08",
        "close": 34.434357,
        "direction_boundary": 26.136322,
        "core_momentum": 0.317491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340401
      },
      {
        "date": "2025-08-15",
        "close": 34.007034,
        "direction_boundary": 27.179789,
        "core_momentum": 0.251188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339685
      },
      {
        "date": "2025-08-22",
        "close": 32.566055,
        "direction_boundary": 23.52269,
        "core_momentum": 0.384453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348118
      },
      {
        "date": "2025-08-29",
        "close": 31.025702,
        "direction_boundary": 24.645657,
        "core_momentum": 0.258871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355989
      },
      {
        "date": "2025-09-05",
        "close": 30.002113,
        "direction_boundary": 23.174868,
        "core_momentum": 0.294597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360552
      },
      {
        "date": "2025-09-12",
        "close": 30.389685,
        "direction_boundary": 22.757481,
        "core_momentum": 0.335371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360183
      },
      {
        "date": "2025-09-19",
        "close": 29.783482,
        "direction_boundary": 22.469288,
        "core_momentum": 0.32552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362045
      },
      {
        "date": "2025-09-26",
        "close": 30.200867,
        "direction_boundary": 25.172359,
        "core_momentum": 0.199763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353135
      },
      {
        "date": "2025-10-03",
        "close": 30.320122,
        "direction_boundary": 28.620762,
        "core_momentum": 0.059375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352981
      },
      {
        "date": "2025-10-10",
        "close": 29.872921,
        "direction_boundary": 25.957443,
        "core_momentum": 0.150842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303684
      },
      {
        "date": "2025-10-17",
        "close": 29.445597,
        "direction_boundary": 27.388479,
        "core_momentum": 0.075109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305671
      },
      {
        "date": "2025-10-24",
        "close": 32.49649,
        "direction_boundary": 28.362383,
        "core_momentum": 0.14576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328187
      },
      {
        "date": "2025-10-31",
        "close": 32.814499,
        "direction_boundary": 25.589745,
        "core_momentum": 0.28233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319378
      },
      {
        "date": "2025-11-07",
        "close": 33.003315,
        "direction_boundary": 27.686613,
        "core_momentum": 0.192032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314128
      },
      {
        "date": "2025-11-14",
        "close": 33.569771,
        "direction_boundary": 26.474205,
        "core_momentum": 0.268018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307918
      },
      {
        "date": "2025-11-21",
        "close": 31.572279,
        "direction_boundary": 26.086634,
        "core_momentum": 0.210286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319568
      },
      {
        "date": "2025-11-28",
        "close": 32.436863,
        "direction_boundary": 26.245638,
        "core_momentum": 0.235895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320373
      },
      {
        "date": "2025-12-05",
        "close": 30.936262,
        "direction_boundary": 27.199663,
        "core_momentum": 0.137377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329335
      },
      {
        "date": "2025-12-12",
        "close": 30.807072,
        "direction_boundary": 28.481634,
        "core_momentum": 0.081647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328875
      },
      {
        "date": "2025-12-19",
        "close": 31.184706,
        "direction_boundary": 25.868004,
        "core_momentum": 0.205532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32336
      },
      {
        "date": "2025-12-26",
        "close": 32.436863,
        "direction_boundary": 24.417088,
        "core_momentum": 0.328449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326728
      },
      {
        "date": "2026-01-02",
        "close": 33.221951,
        "direction_boundary": 22.181091,
        "core_momentum": 0.49776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327566
      },
      {
        "date": "2026-01-09",
        "close": 35.919998,
        "direction_boundary": 21.803457,
        "core_momentum": 0.647445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332305
      },
      {
        "date": "2026-01-16",
        "close": 37.150002,
        "direction_boundary": 22.727669,
        "core_momentum": 0.634572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33257
      },
      {
        "date": "2026-01-23",
        "close": 38.139999,
        "direction_boundary": 23.25437,
        "core_momentum": 0.640122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324767
      },
      {
        "date": "2026-01-30",
        "close": 34.599998,
        "direction_boundary": 22.956238,
        "core_momentum": 0.507216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298145
      },
      {
        "date": "2026-02-06",
        "close": 34.189999,
        "direction_boundary": 23.950014,
        "core_momentum": 0.427557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294703
      },
      {
        "date": "2026-02-13",
        "close": 38.290001,
        "direction_boundary": 23.552504,
        "core_momentum": 0.62573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333336
      },
      {
        "date": "2026-02-27",
        "close": 38.669998,
        "direction_boundary": 24.22827,
        "core_momentum": 0.596069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326146
      },
      {
        "date": "2026-03-06",
        "close": 38.490002,
        "direction_boundary": 25.082918,
        "core_momentum": 0.534511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316882
      },
      {
        "date": "2026-03-13",
        "close": 41.259998,
        "direction_boundary": 25.410864,
        "core_momentum": 0.623715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321851
      },
      {
        "date": "2026-03-20",
        "close": 36.299999,
        "direction_boundary": 25.251862,
        "core_momentum": 0.437518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376092
      },
      {
        "date": "2026-03-27",
        "close": 34.25,
        "direction_boundary": 25.241922,
        "core_momentum": 0.35687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385122
      },
      {
        "date": "2026-04-03",
        "close": 31.43,
        "direction_boundary": 24.029516,
        "core_momentum": 0.307975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405064
      },
      {
        "date": "2026-04-10",
        "close": 33.900002,
        "direction_boundary": 24.029516,
        "core_momentum": 0.410765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41792
      },
      {
        "date": "2026-04-17",
        "close": 36.880001,
        "direction_boundary": 21.33638,
        "core_momentum": 0.728503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431225
      },
      {
        "date": "2026-04-24",
        "close": 35.650002,
        "direction_boundary": 21.366196,
        "core_momentum": 0.668524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434102
      },
      {
        "date": "2026-05-01",
        "close": 36.169998,
        "direction_boundary": 21.813395,
        "core_momentum": 0.658155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41395
      },
      {
        "date": "2026-05-08",
        "close": 38.290001,
        "direction_boundary": 23.343809,
        "core_momentum": 0.640264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420362
      },
      {
        "date": "2026-05-15",
        "close": 39.970001,
        "direction_boundary": 24.625782,
        "core_momentum": 0.623096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423481
      },
      {
        "date": "2026-05-22",
        "close": 41.009998,
        "direction_boundary": 26.017069,
        "core_momentum": 0.576273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424047
      },
      {
        "date": "2026-05-29",
        "close": 39.580002,
        "direction_boundary": 25.321424,
        "core_momentum": 0.563103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417086
      },
      {
        "date": "2026-06-05",
        "close": 38.650002,
        "direction_boundary": 25.341301,
        "core_momentum": 0.525178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418568
      },
      {
        "date": "2026-06-12",
        "close": 41.380001,
        "direction_boundary": 25.887877,
        "core_momentum": 0.598432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419384
      },
      {
        "date": "2026-06-19",
        "close": 43.349998,
        "direction_boundary": 25.639433,
        "core_momentum": 0.690755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421554
      },
      {
        "date": "2026-06-26",
        "close": 42.18,
        "direction_boundary": 26.931343,
        "core_momentum": 0.566205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425283
      },
      {
        "date": "2026-07-03",
        "close": 45.82,
        "direction_boundary": 27.140036,
        "core_momentum": 0.688281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435095
      },
      {
        "date": "2026-07-10",
        "close": 37.73,
        "direction_boundary": 27.279165,
        "core_momentum": 0.383107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521128
      },
      {
        "date": "2026-07-17",
        "close": 29.68,
        "direction_boundary": 29.137527,
        "core_momentum": 0.018618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.610744
      },
      {
        "date": "2026-07-24",
        "close": 28.09,
        "direction_boundary": 30.081615,
        "core_momentum": -0.066207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611223
      },
      {
        "date": "2026-07-31",
        "close": 28.190001,
        "direction_boundary": 28.789705,
        "core_momentum": -0.020831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609276
      },
      {
        "date": "2026-08-07",
        "close": 31.120001,
        "direction_boundary": 33.251762,
        "core_momentum": -0.06411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614785
      }
    ],
    "price_history": [
      {
        "date": "2023-11-03",
        "close": 56.172462,
        "volume": 54937409
      },
      {
        "date": "2023-11-10",
        "close": 49.905903,
        "volume": 42551448
      },
      {
        "date": "2023-11-17",
        "close": 47.83675,
        "volume": 25803021
      },
      {
        "date": "2023-11-24",
        "close": 45.422745,
        "volume": 24675927
      },
      {
        "date": "2023-12-01",
        "close": 42.723,
        "volume": 11342399
      },
      {
        "date": "2023-12-08",
        "close": 39.195591,
        "volume": 12359816
      },
      {
        "date": "2023-12-15",
        "close": 39.540451,
        "volume": 8268769
      },
      {
        "date": "2023-12-22",
        "close": 39.934574,
        "volume": 16808008
      },
      {
        "date": "2023-12-29",
        "close": 41.314007,
        "volume": 17940724
      },
      {
        "date": "2024-01-05",
        "close": 43.205795,
        "volume": 27183155
      },
      {
        "date": "2024-01-12",
        "close": 39.560158,
        "volume": 16055977
      },
      {
        "date": "2024-01-19",
        "close": 34.081837,
        "volume": 6928331
      },
      {
        "date": "2024-01-26",
        "close": 33.766537,
        "volume": 9669892
      },
      {
        "date": "2024-02-02",
        "close": 27.864538,
        "volume": 9553219
      },
      {
        "date": "2024-02-09",
        "close": 23.736094,
        "volume": 11103222
      },
      {
        "date": "2024-02-23",
        "close": 27.913803,
        "volume": 13175444
      },
      {
        "date": "2024-03-01",
        "close": 28.771023,
        "volume": 16053861
      },
      {
        "date": "2024-03-08",
        "close": 32.416668,
        "volume": 30373713
      },
      {
        "date": "2024-03-15",
        "close": 31.963423,
        "volume": 15875294
      },
      {
        "date": "2024-03-22",
        "close": 34.140957,
        "volume": 25141757
      },
      {
        "date": "2024-03-29",
        "close": 32.140778,
        "volume": 9768777
      },
      {
        "date": "2024-04-05",
        "close": 32.613728,
        "volume": 11630239
      },
      {
        "date": "2024-04-12",
        "close": 30.84017,
        "volume": 13000001
      },
      {
        "date": "2024-04-19",
        "close": 31.135765,
        "volume": 12934241
      },
      {
        "date": "2024-04-26",
        "close": 33.89463,
        "volume": 26905466
      },
      {
        "date": "2024-05-03",
        "close": 30.987968,
        "volume": 10295114
      },
      {
        "date": "2024-05-10",
        "close": 34.870087,
        "volume": 35529030
      },
      {
        "date": "2024-05-17",
        "close": 37.303799,
        "volume": 27788978
      },
      {
        "date": "2024-05-24",
        "close": 36.377605,
        "volume": 31722311
      },
      {
        "date": "2024-05-31",
        "close": 32.022545,
        "volume": 12640514
      },
      {
        "date": "2024-06-07",
        "close": 28.475428,
        "volume": 10420694
      },
      {
        "date": "2024-06-14",
        "close": 28.820288,
        "volume": 6596779
      },
      {
        "date": "2024-06-21",
        "close": 28.554255,
        "volume": 10400866
      },
      {
        "date": "2024-06-28",
        "close": 27.913803,
        "volume": 5855249
      },
      {
        "date": "2024-07-05",
        "close": 26.494957,
        "volume": 4439930
      },
      {
        "date": "2024-07-12",
        "close": 26.176073,
        "volume": 4451093
      },
      {
        "date": "2024-07-19",
        "close": 25.897816,
        "volume": 6864826
      },
      {
        "date": "2024-07-26",
        "close": 28.59095,
        "volume": 11256248
      },
      {
        "date": "2024-08-02",
        "close": 28.849333,
        "volume": 12802914
      },
      {
        "date": "2024-08-09",
        "close": 26.136322,
        "volume": 6592597
      },
      {
        "date": "2024-08-16",
        "close": 27.179789,
        "volume": 6802192
      },
      {
        "date": "2024-08-23",
        "close": 23.52269,
        "volume": 5339865
      },
      {
        "date": "2024-08-30",
        "close": 24.645657,
        "volume": 3831030
      },
      {
        "date": "2024-09-06",
        "close": 23.174868,
        "volume": 3170484
      },
      {
        "date": "2024-09-13",
        "close": 22.757481,
        "volume": 3242946
      },
      {
        "date": "2024-09-20",
        "close": 22.469288,
        "volume": 1818588
      },
      {
        "date": "2024-09-27",
        "close": 25.172359,
        "volume": 6196669
      },
      {
        "date": "2024-10-04",
        "close": 28.620762,
        "volume": 4172963
      },
      {
        "date": "2024-10-11",
        "close": 25.957443,
        "volume": 14231143
      },
      {
        "date": "2024-10-18",
        "close": 27.388479,
        "volume": 9125872
      },
      {
        "date": "2024-10-25",
        "close": 28.362383,
        "volume": 16633283
      },
      {
        "date": "2024-11-01",
        "close": 25.589745,
        "volume": 13615441
      },
      {
        "date": "2024-11-08",
        "close": 27.686613,
        "volume": 11183966
      },
      {
        "date": "2024-11-15",
        "close": 26.474205,
        "volume": 10678609
      },
      {
        "date": "2024-11-22",
        "close": 26.086634,
        "volume": 8614853
      },
      {
        "date": "2024-11-29",
        "close": 26.245638,
        "volume": 6743362
      },
      {
        "date": "2024-12-06",
        "close": 27.199663,
        "volume": 7435335
      },
      {
        "date": "2024-12-13",
        "close": 28.481634,
        "volume": 18785248
      },
      {
        "date": "2024-12-20",
        "close": 25.868004,
        "volume": 13473469
      },
      {
        "date": "2024-12-27",
        "close": 24.417088,
        "volume": 7095194
      },
      {
        "date": "2025-01-03",
        "close": 22.181091,
        "volume": 4531299
      },
      {
        "date": "2025-01-10",
        "close": 21.803457,
        "volume": 4433547
      },
      {
        "date": "2025-01-17",
        "close": 22.727669,
        "volume": 3817680
      },
      {
        "date": "2025-01-24",
        "close": 23.25437,
        "volume": 7322512
      },
      {
        "date": "2025-01-31",
        "close": 22.956238,
        "volume": 920892
      },
      {
        "date": "2025-02-07",
        "close": 23.950014,
        "volume": 3565124
      },
      {
        "date": "2025-02-14",
        "close": 23.552504,
        "volume": 7340096
      },
      {
        "date": "2025-02-21",
        "close": 24.22827,
        "volume": 9479413
      },
      {
        "date": "2025-02-28",
        "close": 25.082918,
        "volume": 21016649
      },
      {
        "date": "2025-03-07",
        "close": 25.410864,
        "volume": 9995136
      },
      {
        "date": "2025-03-14",
        "close": 25.251862,
        "volume": 8034775
      },
      {
        "date": "2025-03-21",
        "close": 25.241922,
        "volume": 8001960
      },
      {
        "date": "2025-03-28",
        "close": 24.029516,
        "volume": 9045098
      },
      {
        "date": "2025-04-04",
        "close": 24.029516,
        "volume": 4336456
      },
      {
        "date": "2025-04-11",
        "close": 21.33638,
        "volume": 9070945
      },
      {
        "date": "2025-04-18",
        "close": 21.366196,
        "volume": 5229176
      },
      {
        "date": "2025-04-25",
        "close": 21.813395,
        "volume": 5165325
      },
      {
        "date": "2025-05-02",
        "close": 23.343809,
        "volume": 6086578
      },
      {
        "date": "2025-05-09",
        "close": 24.625782,
        "volume": 10844736
      },
      {
        "date": "2025-05-16",
        "close": 26.017069,
        "volume": 19111074
      },
      {
        "date": "2025-05-23",
        "close": 25.321424,
        "volume": 13596698
      },
      {
        "date": "2025-05-30",
        "close": 25.341301,
        "volume": 7134955
      },
      {
        "date": "2025-06-06",
        "close": 25.887877,
        "volume": 8274118
      },
      {
        "date": "2025-06-13",
        "close": 25.639433,
        "volume": 7720745
      },
      {
        "date": "2025-06-20",
        "close": 26.931343,
        "volume": 22210664
      },
      {
        "date": "2025-06-27",
        "close": 27.140036,
        "volume": 21196894
      },
      {
        "date": "2025-07-04",
        "close": 27.279165,
        "volume": 23155032
      },
      {
        "date": "2025-07-11",
        "close": 29.137527,
        "volume": 35569450
      },
      {
        "date": "2025-07-18",
        "close": 30.081615,
        "volume": 39113428
      },
      {
        "date": "2025-07-25",
        "close": 28.789705,
        "volume": 17703553
      },
      {
        "date": "2025-08-01",
        "close": 33.251762,
        "volume": 35768814
      },
      {
        "date": "2025-08-08",
        "close": 34.434357,
        "volume": 33485322
      },
      {
        "date": "2025-08-15",
        "close": 34.007034,
        "volume": 19543457
      },
      {
        "date": "2025-08-22",
        "close": 32.566055,
        "volume": 15532585
      },
      {
        "date": "2025-08-29",
        "close": 31.025702,
        "volume": 26808666
      },
      {
        "date": "2025-09-05",
        "close": 30.002113,
        "volume": 14581491
      },
      {
        "date": "2025-09-12",
        "close": 30.389685,
        "volume": 14376988
      },
      {
        "date": "2025-09-19",
        "close": 29.783482,
        "volume": 12376703
      },
      {
        "date": "2025-09-26",
        "close": 30.200867,
        "volume": 11438932
      },
      {
        "date": "2025-10-03",
        "close": 30.320122,
        "volume": 3929431
      },
      {
        "date": "2025-10-10",
        "close": 29.872921,
        "volume": 4811872
      },
      {
        "date": "2025-10-17",
        "close": 29.445597,
        "volume": 11011916
      },
      {
        "date": "2025-10-24",
        "close": 32.49649,
        "volume": 20733061
      },
      {
        "date": "2025-10-31",
        "close": 32.814499,
        "volume": 25328554
      },
      {
        "date": "2025-11-07",
        "close": 33.003315,
        "volume": 20994903
      },
      {
        "date": "2025-11-14",
        "close": 33.569771,
        "volume": 19347892
      },
      {
        "date": "2025-11-21",
        "close": 31.572279,
        "volume": 18197840
      },
      {
        "date": "2025-11-28",
        "close": 32.436863,
        "volume": 9387218
      },
      {
        "date": "2025-12-05",
        "close": 30.936262,
        "volume": 7261504
      },
      {
        "date": "2025-12-12",
        "close": 30.807072,
        "volume": 7029007
      },
      {
        "date": "2025-12-19",
        "close": 31.184706,
        "volume": 7486129
      },
      {
        "date": "2025-12-26",
        "close": 32.436863,
        "volume": 10643108
      },
      {
        "date": "2026-01-02",
        "close": 33.221951,
        "volume": 9578229
      },
      {
        "date": "2026-01-09",
        "close": 35.919998,
        "volume": 21708599
      },
      {
        "date": "2026-01-16",
        "close": 37.150002,
        "volume": 21057732
      },
      {
        "date": "2026-01-23",
        "close": 38.139999,
        "volume": 12131576
      },
      {
        "date": "2026-01-30",
        "close": 34.599998,
        "volume": 16370616
      },
      {
        "date": "2026-02-06",
        "close": 34.189999,
        "volume": 15287033
      },
      {
        "date": "2026-02-13",
        "close": 38.290001,
        "volume": 16420167
      },
      {
        "date": "2026-02-27",
        "close": 38.669998,
        "volume": 26314519
      },
      {
        "date": "2026-03-06",
        "close": 38.490002,
        "volume": 25223594
      },
      {
        "date": "2026-03-13",
        "close": 41.259998,
        "volume": 26788460
      },
      {
        "date": "2026-03-20",
        "close": 36.299999,
        "volume": 28273738
      },
      {
        "date": "2026-03-27",
        "close": 34.25,
        "volume": 16900742
      },
      {
        "date": "2026-04-03",
        "close": 31.43,
        "volume": 10466418
      },
      {
        "date": "2026-04-10",
        "close": 33.900002,
        "volume": 7951120
      },
      {
        "date": "2026-04-17",
        "close": 36.880001,
        "volume": 11384619
      },
      {
        "date": "2026-04-24",
        "close": 35.650002,
        "volume": 11670747
      },
      {
        "date": "2026-05-01",
        "close": 36.169998,
        "volume": 11182850
      },
      {
        "date": "2026-05-08",
        "close": 38.290001,
        "volume": 9402085
      },
      {
        "date": "2026-05-15",
        "close": 39.970001,
        "volume": 21078642
      },
      {
        "date": "2026-05-22",
        "close": 41.009998,
        "volume": 28968955
      },
      {
        "date": "2026-05-29",
        "close": 39.580002,
        "volume": 31625992
      },
      {
        "date": "2026-06-05",
        "close": 38.650002,
        "volume": 3292397
      },
      {
        "date": "2026-06-12",
        "close": 41.380001,
        "volume": 5550650
      },
      {
        "date": "2026-06-19",
        "close": 43.349998,
        "volume": 23410578
      },
      {
        "date": "2026-06-26",
        "close": 42.18,
        "volume": 5326325
      },
      {
        "date": "2026-07-03",
        "close": 45.82,
        "volume": 5931749
      },
      {
        "date": "2026-07-10",
        "close": 37.73,
        "volume": 20934028
      },
      {
        "date": "2026-07-17",
        "close": 29.68,
        "volume": 14297336
      },
      {
        "date": "2026-07-24",
        "close": 28.09,
        "volume": 13659221
      },
      {
        "date": "2026-07-31",
        "close": 28.190001,
        "volume": 10759589
      },
      {
        "date": "2026-08-07",
        "close": 31.120001,
        "volume": 9582206
      }
    ],
    "sharemaestro_context": {
      "trend": 36.877667,
      "fair_value": 31.221854,
      "market_activity": -29.800915,
      "market_dynamics": -0.873226,
      "relative_strength": -12.72621
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.002869,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.038146,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.056786,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.010521,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.111518,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.099572,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.328449,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.178766,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.019742
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.08801
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.107868
      }
    ]
  }
}