{
  "ticker": {
    "uuid": "f67ecbb5-03dd-45cd-9ea2-7728f0206f1f",
    "symbol": "LOWV",
    "name": "State Street SPDR S&P 500 Low Volatility UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 70.540001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 66.599998,
    "boundary_margin": 0.059159,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.112623,
    "volatility_stability": 1.1919,
    "risk_context": 0.8879,
    "current_regime": {
      "move": 0.04272,
      "interruption": -0.024123,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.22,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 58.779999,
        "direction_boundary": 68.279999,
        "core_momentum": -0.139133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120161
      },
      {
        "date": "2023-08-25",
        "close": 59.040001,
        "direction_boundary": 67.900002,
        "core_momentum": -0.130486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120549
      },
      {
        "date": "2023-09-01",
        "close": 59.119999,
        "direction_boundary": 67.419998,
        "core_momentum": -0.123109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120616
      },
      {
        "date": "2023-09-08",
        "close": 59.09,
        "direction_boundary": 66.620003,
        "core_momentum": -0.113029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111216
      },
      {
        "date": "2023-09-15",
        "close": 59.98,
        "direction_boundary": 64.449997,
        "core_momentum": -0.069356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113333
      },
      {
        "date": "2023-09-22",
        "close": 60.049999,
        "direction_boundary": 63.66,
        "core_momentum": -0.056708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106417
      },
      {
        "date": "2023-09-29",
        "close": 58.939999,
        "direction_boundary": 61.759998,
        "core_momentum": -0.045661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092021
      },
      {
        "date": "2023-10-06",
        "close": 57.470001,
        "direction_boundary": 61.630001,
        "core_momentum": -0.0675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096518
      },
      {
        "date": "2023-10-13",
        "close": 57.720001,
        "direction_boundary": 63.0,
        "core_momentum": -0.08381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096695
      },
      {
        "date": "2023-10-20",
        "close": 57.060001,
        "direction_boundary": 62.68,
        "core_momentum": -0.089662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097153
      },
      {
        "date": "2023-10-27",
        "close": 57.110001,
        "direction_boundary": 65.610001,
        "core_momentum": -0.129553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097213
      },
      {
        "date": "2023-11-03",
        "close": 58.950001,
        "direction_boundary": 65.059998,
        "core_momentum": -0.093913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107932
      },
      {
        "date": "2023-11-10",
        "close": 58.560001,
        "direction_boundary": 64.379997,
        "core_momentum": -0.090401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107561
      },
      {
        "date": "2023-11-17",
        "close": 58.73,
        "direction_boundary": 63.849998,
        "core_momentum": -0.080188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106448
      },
      {
        "date": "2023-11-24",
        "close": 59.150002,
        "direction_boundary": 65.519997,
        "core_momentum": -0.097222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103339
      },
      {
        "date": "2023-12-01",
        "close": 58.689999,
        "direction_boundary": 65.589996,
        "core_momentum": -0.105199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101619
      },
      {
        "date": "2023-12-08",
        "close": 59.200001,
        "direction_boundary": 64.900002,
        "core_momentum": -0.087827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102388
      },
      {
        "date": "2023-12-15",
        "close": 59.189999,
        "direction_boundary": 63.57,
        "core_momentum": -0.0689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101507
      },
      {
        "date": "2023-12-22",
        "close": 58.349998,
        "direction_boundary": 64.160004,
        "core_momentum": -0.090555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103124
      },
      {
        "date": "2023-12-29",
        "close": 57.790001,
        "direction_boundary": 63.509998,
        "core_momentum": -0.090065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103732
      },
      {
        "date": "2024-01-05",
        "close": 58.599998,
        "direction_boundary": 64.739998,
        "core_momentum": -0.094841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105679
      },
      {
        "date": "2024-01-12",
        "close": 58.889999,
        "direction_boundary": 64.160004,
        "core_momentum": -0.082138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09136
      },
      {
        "date": "2024-01-19",
        "close": 59.900002,
        "direction_boundary": 61.98,
        "core_momentum": -0.033559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086139
      },
      {
        "date": "2024-01-26",
        "close": 59.799999,
        "direction_boundary": 62.66,
        "core_momentum": -0.045643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085996
      },
      {
        "date": "2024-02-02",
        "close": 60.490002,
        "direction_boundary": 62.560001,
        "core_momentum": -0.033088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085952
      },
      {
        "date": "2024-02-09",
        "close": 60.400002,
        "direction_boundary": 62.490002,
        "core_momentum": -0.033445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085989
      },
      {
        "date": "2024-02-16",
        "close": 61.470001,
        "direction_boundary": 63.009998,
        "core_momentum": -0.024441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087195
      },
      {
        "date": "2024-02-23",
        "close": 62.509998,
        "direction_boundary": 62.779999,
        "core_momentum": -0.004301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089611
      },
      {
        "date": "2024-03-01",
        "close": 62.09,
        "direction_boundary": 62.5,
        "core_momentum": -0.00656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090462
      },
      {
        "date": "2024-03-08",
        "close": 62.439999,
        "direction_boundary": 60.380001,
        "core_momentum": 0.034117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090537
      },
      {
        "date": "2024-03-15",
        "close": 62.740002,
        "direction_boundary": 60.450001,
        "core_momentum": 0.037883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088737
      },
      {
        "date": "2024-03-22",
        "close": 64.440002,
        "direction_boundary": 58.82,
        "core_momentum": 0.095546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095256
      },
      {
        "date": "2024-03-29",
        "close": 65.330002,
        "direction_boundary": 61.32,
        "core_momentum": 0.065395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091224
      },
      {
        "date": "2024-04-05",
        "close": 64.300003,
        "direction_boundary": 61.830002,
        "core_momentum": 0.039948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086
      },
      {
        "date": "2024-04-12",
        "close": 63.700001,
        "direction_boundary": 61.330002,
        "core_momentum": 0.038643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088072
      },
      {
        "date": "2024-04-19",
        "close": 63.549999,
        "direction_boundary": 61.529999,
        "core_momentum": 0.03283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08578
      },
      {
        "date": "2024-04-26",
        "close": 64.639999,
        "direction_boundary": 61.529999,
        "core_momentum": 0.050544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087451
      },
      {
        "date": "2024-05-03",
        "close": 63.799999,
        "direction_boundary": 61.0,
        "core_momentum": 0.045902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081719
      },
      {
        "date": "2024-05-10",
        "close": 65.440002,
        "direction_boundary": 61.400002,
        "core_momentum": 0.065798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08608
      },
      {
        "date": "2024-05-17",
        "close": 66.059998,
        "direction_boundary": 60.59,
        "core_momentum": 0.090279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086348
      },
      {
        "date": "2024-05-24",
        "close": 65.790001,
        "direction_boundary": 59.369999,
        "core_momentum": 0.108135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087071
      },
      {
        "date": "2024-05-31",
        "close": 64.349998,
        "direction_boundary": 60.240002,
        "core_momentum": 0.068227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093046
      },
      {
        "date": "2024-06-07",
        "close": 64.790001,
        "direction_boundary": 60.400002,
        "core_momentum": 0.072682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092879
      },
      {
        "date": "2024-06-14",
        "close": 63.880001,
        "direction_boundary": 60.919998,
        "core_momentum": 0.048588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095946
      },
      {
        "date": "2024-06-21",
        "close": 64.93,
        "direction_boundary": 60.740002,
        "core_momentum": 0.068983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094328
      },
      {
        "date": "2024-06-28",
        "close": 64.82,
        "direction_boundary": 60.66,
        "core_momentum": 0.068579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092639
      },
      {
        "date": "2024-07-05",
        "close": 64.349998,
        "direction_boundary": 60.939999,
        "core_momentum": 0.055957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092953
      },
      {
        "date": "2024-07-12",
        "close": 65.739998,
        "direction_boundary": 58.630001,
        "core_momentum": 0.121269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096163
      },
      {
        "date": "2024-07-19",
        "close": 65.699997,
        "direction_boundary": 60.259998,
        "core_momentum": 0.090275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094573
      },
      {
        "date": "2024-07-26",
        "close": 65.709999,
        "direction_boundary": 60.02,
        "core_momentum": 0.094802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094405
      },
      {
        "date": "2024-08-02",
        "close": 65.910004,
        "direction_boundary": 59.360001,
        "core_momentum": 0.110344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093725
      },
      {
        "date": "2024-08-09",
        "close": 64.870003,
        "direction_boundary": 59.470001,
        "core_momentum": 0.090802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097264
      },
      {
        "date": "2024-08-16",
        "close": 66.150002,
        "direction_boundary": 58.779999,
        "core_momentum": 0.125383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097904
      },
      {
        "date": "2024-08-23",
        "close": 66.139999,
        "direction_boundary": 59.040001,
        "core_momentum": 0.120257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095871
      },
      {
        "date": "2024-08-30",
        "close": 66.449997,
        "direction_boundary": 59.119999,
        "core_momentum": 0.123985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095052
      },
      {
        "date": "2024-09-06",
        "close": 65.989998,
        "direction_boundary": 59.09,
        "core_momentum": 0.116771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09585
      },
      {
        "date": "2024-09-13",
        "close": 66.919998,
        "direction_boundary": 59.98,
        "core_momentum": 0.115705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097202
      },
      {
        "date": "2024-09-20",
        "close": 66.900002,
        "direction_boundary": 60.049999,
        "core_momentum": 0.114072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090724
      },
      {
        "date": "2024-09-27",
        "close": 67.199997,
        "direction_boundary": 58.939999,
        "core_momentum": 0.140142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089114
      },
      {
        "date": "2024-10-04",
        "close": 67.860001,
        "direction_boundary": 57.470001,
        "core_momentum": 0.18079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086401
      },
      {
        "date": "2024-10-11",
        "close": 68.309998,
        "direction_boundary": 57.720001,
        "core_momentum": 0.183472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084998
      },
      {
        "date": "2024-10-18",
        "close": 70.120003,
        "direction_boundary": 57.060001,
        "core_momentum": 0.228882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090622
      },
      {
        "date": "2024-10-25",
        "close": 69.209999,
        "direction_boundary": 57.110001,
        "core_momentum": 0.211872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091437
      },
      {
        "date": "2024-11-01",
        "close": 68.889999,
        "direction_boundary": 58.950001,
        "core_momentum": 0.168617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08926
      },
      {
        "date": "2024-11-08",
        "close": 70.459999,
        "direction_boundary": 58.560001,
        "core_momentum": 0.20321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087906
      },
      {
        "date": "2024-11-15",
        "close": 72.0,
        "direction_boundary": 58.73,
        "core_momentum": 0.225949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091294
      },
      {
        "date": "2024-11-22",
        "close": 73.559998,
        "direction_boundary": 59.150002,
        "core_momentum": 0.243618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093976
      },
      {
        "date": "2024-11-29",
        "close": 73.639999,
        "direction_boundary": 58.689999,
        "core_momentum": 0.254728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086106
      },
      {
        "date": "2024-12-06",
        "close": 71.650002,
        "direction_boundary": 59.200001,
        "core_momentum": 0.210304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09717
      },
      {
        "date": "2024-12-13",
        "close": 71.75,
        "direction_boundary": 59.189999,
        "core_momentum": 0.212198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093736
      },
      {
        "date": "2024-12-20",
        "close": 70.040001,
        "direction_boundary": 58.349998,
        "core_momentum": 0.200343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100077
      },
      {
        "date": "2024-12-27",
        "close": 70.779999,
        "direction_boundary": 57.790001,
        "core_momentum": 0.224779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100384
      },
      {
        "date": "2025-01-03",
        "close": 70.970001,
        "direction_boundary": 58.599998,
        "core_momentum": 0.211092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099212
      },
      {
        "date": "2025-01-10",
        "close": 70.489998,
        "direction_boundary": 58.889999,
        "core_momentum": 0.196977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096876
      },
      {
        "date": "2025-01-17",
        "close": 72.059998,
        "direction_boundary": 59.900002,
        "core_momentum": 0.203005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100361
      },
      {
        "date": "2025-01-24",
        "close": 71.769997,
        "direction_boundary": 59.799999,
        "core_momentum": 0.200167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100811
      },
      {
        "date": "2025-01-31",
        "close": 72.610001,
        "direction_boundary": 60.490002,
        "core_momentum": 0.200364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101454
      },
      {
        "date": "2025-02-07",
        "close": 72.830002,
        "direction_boundary": 60.400002,
        "core_momentum": 0.205795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097446
      },
      {
        "date": "2025-02-14",
        "close": 73.019997,
        "direction_boundary": 61.470001,
        "core_momentum": 0.187896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095001
      },
      {
        "date": "2025-02-21",
        "close": 73.410004,
        "direction_boundary": 62.509998,
        "core_momentum": 0.174372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094849
      },
      {
        "date": "2025-02-28",
        "close": 74.32,
        "direction_boundary": 62.09,
        "core_momentum": 0.196972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095546
      },
      {
        "date": "2025-03-07",
        "close": 72.550003,
        "direction_boundary": 62.439999,
        "core_momentum": 0.161916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10231
      },
      {
        "date": "2025-03-14",
        "close": 71.510002,
        "direction_boundary": 62.740002,
        "core_momentum": 0.139783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104139
      },
      {
        "date": "2025-03-21",
        "close": 72.019997,
        "direction_boundary": 64.440002,
        "core_momentum": 0.117629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10424
      },
      {
        "date": "2025-03-28",
        "close": 72.940002,
        "direction_boundary": 65.330002,
        "core_momentum": 0.116486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105118
      },
      {
        "date": "2025-04-04",
        "close": 70.480003,
        "direction_boundary": 64.300003,
        "core_momentum": 0.096112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116701
      },
      {
        "date": "2025-04-11",
        "close": 64.32,
        "direction_boundary": 63.700001,
        "core_momentum": 0.009733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173473
      },
      {
        "date": "2025-04-18",
        "close": 66.309998,
        "direction_boundary": 63.549999,
        "core_momentum": 0.04343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174987
      },
      {
        "date": "2025-04-25",
        "close": 66.330002,
        "direction_boundary": 64.639999,
        "core_momentum": 0.026145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1743
      },
      {
        "date": "2025-05-02",
        "close": 67.690002,
        "direction_boundary": 63.799999,
        "core_momentum": 0.060972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176852
      },
      {
        "date": "2025-05-09",
        "close": 67.510002,
        "direction_boundary": 65.440002,
        "core_momentum": 0.031632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173661
      },
      {
        "date": "2025-05-16",
        "close": 68.82,
        "direction_boundary": 66.059998,
        "core_momentum": 0.04178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173048
      },
      {
        "date": "2025-05-23",
        "close": 66.919998,
        "direction_boundary": 65.790001,
        "core_momentum": 0.017176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173386
      },
      {
        "date": "2025-05-30",
        "close": 67.629997,
        "direction_boundary": 64.349998,
        "core_momentum": 0.050971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174397
      },
      {
        "date": "2025-06-06",
        "close": 67.040001,
        "direction_boundary": 64.790001,
        "core_momentum": 0.034728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171126
      },
      {
        "date": "2025-06-13",
        "close": 66.489998,
        "direction_boundary": 63.880001,
        "core_momentum": 0.040858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171202
      },
      {
        "date": "2025-06-20",
        "close": 66.099998,
        "direction_boundary": 64.93,
        "core_momentum": 0.018019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168534
      },
      {
        "date": "2025-06-27",
        "close": 64.839996,
        "direction_boundary": 64.82,
        "core_momentum": 0.000308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169087
      },
      {
        "date": "2025-07-04",
        "close": 65.190002,
        "direction_boundary": 64.349998,
        "core_momentum": 0.013054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169322
      },
      {
        "date": "2025-07-11",
        "close": 64.93,
        "direction_boundary": 65.739998,
        "core_momentum": -0.012321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16925
      },
      {
        "date": "2025-07-18",
        "close": 65.419998,
        "direction_boundary": 65.699997,
        "core_momentum": -0.004262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166098
      },
      {
        "date": "2025-07-25",
        "close": 65.860001,
        "direction_boundary": 65.709999,
        "core_momentum": 0.002283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166724
      },
      {
        "date": "2025-08-01",
        "close": 66.629997,
        "direction_boundary": 65.910004,
        "core_momentum": 0.010924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166722
      },
      {
        "date": "2025-08-08",
        "close": 66.599998,
        "direction_boundary": 64.870003,
        "core_momentum": 0.026669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166527
      },
      {
        "date": "2025-08-15",
        "close": 66.68,
        "direction_boundary": 66.150002,
        "core_momentum": 0.008012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166437
      },
      {
        "date": "2025-08-22",
        "close": 67.440002,
        "direction_boundary": 66.139999,
        "core_momentum": 0.019655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167279
      },
      {
        "date": "2025-08-29",
        "close": 66.220001,
        "direction_boundary": 66.449997,
        "core_momentum": -0.003461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166957
      },
      {
        "date": "2025-09-05",
        "close": 65.949997,
        "direction_boundary": 65.989998,
        "core_momentum": -0.000606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164531
      },
      {
        "date": "2025-09-12",
        "close": 65.860001,
        "direction_boundary": 66.919998,
        "core_momentum": -0.01584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163817
      },
      {
        "date": "2025-09-19",
        "close": 64.660004,
        "direction_boundary": 66.900002,
        "core_momentum": -0.033483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164433
      },
      {
        "date": "2025-09-26",
        "close": 65.349998,
        "direction_boundary": 67.199997,
        "core_momentum": -0.02753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164032
      },
      {
        "date": "2025-10-03",
        "close": 65.669998,
        "direction_boundary": 67.860001,
        "core_momentum": -0.032272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158571
      },
      {
        "date": "2025-10-10",
        "close": 66.019997,
        "direction_boundary": 68.309998,
        "core_momentum": -0.033524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093829
      },
      {
        "date": "2025-10-17",
        "close": 64.650002,
        "direction_boundary": 70.120003,
        "core_momentum": -0.078009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088484
      },
      {
        "date": "2025-10-24",
        "close": 65.260002,
        "direction_boundary": 69.209999,
        "core_momentum": -0.057073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089636
      },
      {
        "date": "2025-10-31",
        "close": 63.959999,
        "direction_boundary": 68.889999,
        "core_momentum": -0.071563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088282
      },
      {
        "date": "2025-11-07",
        "close": 64.75,
        "direction_boundary": 70.459999,
        "core_momentum": -0.081039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090521
      },
      {
        "date": "2025-11-14",
        "close": 64.580002,
        "direction_boundary": 72.0,
        "core_momentum": -0.103056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085394
      },
      {
        "date": "2025-11-21",
        "close": 66.099998,
        "direction_boundary": 73.559998,
        "core_momentum": -0.101414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084299
      },
      {
        "date": "2025-11-28",
        "close": 66.610001,
        "direction_boundary": 73.639999,
        "core_momentum": -0.095464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08364
      },
      {
        "date": "2025-12-05",
        "close": 64.949997,
        "direction_boundary": 71.650002,
        "core_momentum": -0.09351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089758
      },
      {
        "date": "2025-12-12",
        "close": 64.239998,
        "direction_boundary": 71.75,
        "core_momentum": -0.104669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090268
      },
      {
        "date": "2025-12-19",
        "close": 64.510002,
        "direction_boundary": 70.040001,
        "core_momentum": -0.078955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090332
      },
      {
        "date": "2025-12-26",
        "close": 64.040001,
        "direction_boundary": 70.779999,
        "core_momentum": -0.095225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086947
      },
      {
        "date": "2026-01-02",
        "close": 64.5,
        "direction_boundary": 70.970001,
        "core_momentum": -0.091165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087221
      },
      {
        "date": "2026-01-09",
        "close": 65.209999,
        "direction_boundary": 70.489998,
        "core_momentum": -0.074904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088445
      },
      {
        "date": "2026-01-16",
        "close": 65.970001,
        "direction_boundary": 72.059998,
        "core_momentum": -0.084513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089297
      },
      {
        "date": "2026-01-23",
        "close": 64.949997,
        "direction_boundary": 71.769997,
        "core_momentum": -0.095026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091434
      },
      {
        "date": "2026-01-30",
        "close": 63.720001,
        "direction_boundary": 72.610001,
        "core_momentum": -0.122435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093181
      },
      {
        "date": "2026-02-06",
        "close": 65.379997,
        "direction_boundary": 72.830002,
        "core_momentum": -0.102293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100658
      },
      {
        "date": "2026-02-13",
        "close": 66.18,
        "direction_boundary": 73.019997,
        "core_momentum": -0.093673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102211
      },
      {
        "date": "2026-02-20",
        "close": 66.639999,
        "direction_boundary": 73.410004,
        "core_momentum": -0.092222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101388
      },
      {
        "date": "2026-02-27",
        "close": 67.050003,
        "direction_boundary": 74.32,
        "core_momentum": -0.09782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098424
      },
      {
        "date": "2026-03-06",
        "close": 67.650002,
        "direction_boundary": 72.550003,
        "core_momentum": -0.06754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098867
      },
      {
        "date": "2026-03-13",
        "close": 67.290001,
        "direction_boundary": 71.510002,
        "core_momentum": -0.059013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099208
      },
      {
        "date": "2026-03-20",
        "close": 65.629997,
        "direction_boundary": 72.019997,
        "core_momentum": -0.088725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102138
      },
      {
        "date": "2026-03-27",
        "close": 65.870003,
        "direction_boundary": 72.940002,
        "core_momentum": -0.096929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101221
      },
      {
        "date": "2026-04-03",
        "close": 67.099998,
        "direction_boundary": 70.480003,
        "core_momentum": -0.047957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104172
      },
      {
        "date": "2026-04-10",
        "close": 66.959999,
        "direction_boundary": 64.32,
        "core_momentum": 0.041045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10404
      },
      {
        "date": "2026-04-17",
        "close": 66.040001,
        "direction_boundary": 66.309998,
        "core_momentum": -0.004072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101529
      },
      {
        "date": "2026-04-24",
        "close": 66.110001,
        "direction_boundary": 66.330002,
        "core_momentum": -0.003317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100777
      },
      {
        "date": "2026-05-01",
        "close": 65.82,
        "direction_boundary": 67.690002,
        "core_momentum": -0.027626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096616
      },
      {
        "date": "2026-05-08",
        "close": 64.639999,
        "direction_boundary": 67.510002,
        "core_momentum": -0.042512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098746
      },
      {
        "date": "2026-05-15",
        "close": 65.07,
        "direction_boundary": 68.82,
        "core_momentum": -0.05449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099099
      },
      {
        "date": "2026-05-22",
        "close": 66.239998,
        "direction_boundary": 66.919998,
        "core_momentum": -0.010161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096837
      },
      {
        "date": "2026-05-29",
        "close": 64.709999,
        "direction_boundary": 67.629997,
        "core_momentum": -0.043176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101427
      },
      {
        "date": "2026-06-05",
        "close": 66.620003,
        "direction_boundary": 67.040001,
        "core_momentum": -0.006265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103541
      },
      {
        "date": "2026-06-12",
        "close": 67.650002,
        "direction_boundary": 66.489998,
        "core_momentum": 0.017446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103893
      },
      {
        "date": "2026-06-19",
        "close": 67.279999,
        "direction_boundary": 66.099998,
        "core_momentum": 0.017852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104348
      },
      {
        "date": "2026-06-26",
        "close": 69.839996,
        "direction_boundary": 64.839996,
        "core_momentum": 0.077113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114579
      },
      {
        "date": "2026-07-03",
        "close": 70.199997,
        "direction_boundary": 65.190002,
        "core_momentum": 0.076852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114479
      },
      {
        "date": "2026-07-10",
        "close": 69.699997,
        "direction_boundary": 64.93,
        "core_momentum": 0.073464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114798
      },
      {
        "date": "2026-07-17",
        "close": 71.129997,
        "direction_boundary": 65.419998,
        "core_momentum": 0.087282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116789
      },
      {
        "date": "2026-07-24",
        "close": 72.129997,
        "direction_boundary": 65.860001,
        "core_momentum": 0.095202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114606
      },
      {
        "date": "2026-07-31",
        "close": 70.389999,
        "direction_boundary": 66.629997,
        "core_momentum": 0.056431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116958
      },
      {
        "date": "2026-08-07",
        "close": 70.540001,
        "direction_boundary": 66.599998,
        "core_momentum": 0.059159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112623
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 58.779999,
        "volume": 183
      },
      {
        "date": "2023-08-25",
        "close": 59.040001,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 59.119999,
        "volume": 1000
      },
      {
        "date": "2023-09-08",
        "close": 59.09,
        "volume": 1641
      },
      {
        "date": "2023-09-15",
        "close": 59.98,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 60.049999,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 58.939999,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 57.470001,
        "volume": 1600
      },
      {
        "date": "2023-10-13",
        "close": 57.720001,
        "volume": 1937
      },
      {
        "date": "2023-10-20",
        "close": 57.060001,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 57.110001,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 58.950001,
        "volume": 203
      },
      {
        "date": "2023-11-10",
        "close": 58.560001,
        "volume": 463
      },
      {
        "date": "2023-11-17",
        "close": 58.73,
        "volume": 3303
      },
      {
        "date": "2023-11-24",
        "close": 59.150002,
        "volume": 1682
      },
      {
        "date": "2023-12-01",
        "close": 58.689999,
        "volume": 75
      },
      {
        "date": "2023-12-08",
        "close": 59.200001,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 59.189999,
        "volume": 6572
      },
      {
        "date": "2023-12-22",
        "close": 58.349998,
        "volume": 8063
      },
      {
        "date": "2023-12-29",
        "close": 57.790001,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 58.599998,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 58.889999,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 59.900002,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 59.799999,
        "volume": 177
      },
      {
        "date": "2024-02-02",
        "close": 60.490002,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 60.400002,
        "volume": 1
      },
      {
        "date": "2024-02-16",
        "close": 61.470001,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 62.509998,
        "volume": 2892
      },
      {
        "date": "2024-03-01",
        "close": 62.09,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 62.439999,
        "volume": 142
      },
      {
        "date": "2024-03-15",
        "close": 62.740002,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 64.440002,
        "volume": 1800
      },
      {
        "date": "2024-03-29",
        "close": 65.330002,
        "volume": 1
      },
      {
        "date": "2024-04-05",
        "close": 64.300003,
        "volume": 135
      },
      {
        "date": "2024-04-12",
        "close": 63.700001,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 63.549999,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 64.639999,
        "volume": 10
      },
      {
        "date": "2024-05-03",
        "close": 63.799999,
        "volume": 11
      },
      {
        "date": "2024-05-10",
        "close": 65.440002,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 66.059998,
        "volume": 6979
      },
      {
        "date": "2024-05-24",
        "close": 65.790001,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 64.349998,
        "volume": 575
      },
      {
        "date": "2024-06-07",
        "close": 64.790001,
        "volume": 3118
      },
      {
        "date": "2024-06-14",
        "close": 63.880001,
        "volume": 6427
      },
      {
        "date": "2024-06-21",
        "close": 64.93,
        "volume": 4843
      },
      {
        "date": "2024-06-28",
        "close": 64.82,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 64.349998,
        "volume": 1502
      },
      {
        "date": "2024-07-12",
        "close": 65.739998,
        "volume": 3062
      },
      {
        "date": "2024-07-19",
        "close": 65.699997,
        "volume": 9220
      },
      {
        "date": "2024-07-26",
        "close": 65.709999,
        "volume": 3882
      },
      {
        "date": "2024-08-02",
        "close": 65.910004,
        "volume": 11904
      },
      {
        "date": "2024-08-09",
        "close": 64.870003,
        "volume": 10287
      },
      {
        "date": "2024-08-16",
        "close": 66.150002,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 66.139999,
        "volume": 4430
      },
      {
        "date": "2024-08-30",
        "close": 66.449997,
        "volume": 57
      },
      {
        "date": "2024-09-06",
        "close": 65.989998,
        "volume": 175
      },
      {
        "date": "2024-09-13",
        "close": 66.919998,
        "volume": 1
      },
      {
        "date": "2024-09-20",
        "close": 66.900002,
        "volume": 848
      },
      {
        "date": "2024-09-27",
        "close": 67.199997,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 67.860001,
        "volume": 354
      },
      {
        "date": "2024-10-11",
        "close": 68.309998,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 70.120003,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 69.209999,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 68.889999,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 70.459999,
        "volume": 1722
      },
      {
        "date": "2024-11-15",
        "close": 72.0,
        "volume": 1522
      },
      {
        "date": "2024-11-22",
        "close": 73.559998,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 73.639999,
        "volume": 14
      },
      {
        "date": "2024-12-06",
        "close": 71.650002,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 71.75,
        "volume": 761
      },
      {
        "date": "2024-12-20",
        "close": 70.040001,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 70.779999,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 70.970001,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 70.489998,
        "volume": 731
      },
      {
        "date": "2025-01-17",
        "close": 72.059998,
        "volume": 3874
      },
      {
        "date": "2025-01-24",
        "close": 71.769997,
        "volume": 6
      },
      {
        "date": "2025-01-31",
        "close": 72.610001,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 72.830002,
        "volume": 1403
      },
      {
        "date": "2025-02-14",
        "close": 73.019997,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 73.410004,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 74.32,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 72.550003,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 71.510002,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 72.019997,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 72.940002,
        "volume": 14
      },
      {
        "date": "2025-04-04",
        "close": 70.480003,
        "volume": 4737
      },
      {
        "date": "2025-04-11",
        "close": 64.32,
        "volume": 1031
      },
      {
        "date": "2025-04-18",
        "close": 66.309998,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 66.330002,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 67.690002,
        "volume": 2
      },
      {
        "date": "2025-05-09",
        "close": 67.510002,
        "volume": 5
      },
      {
        "date": "2025-05-16",
        "close": 68.82,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 66.919998,
        "volume": 14859
      },
      {
        "date": "2025-05-30",
        "close": 67.629997,
        "volume": 443
      },
      {
        "date": "2025-06-06",
        "close": 67.040001,
        "volume": 1000
      },
      {
        "date": "2025-06-13",
        "close": 66.489998,
        "volume": 3
      },
      {
        "date": "2025-06-20",
        "close": 66.099998,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 64.839996,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 65.190002,
        "volume": 7
      },
      {
        "date": "2025-07-11",
        "close": 64.93,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 65.419998,
        "volume": 2
      },
      {
        "date": "2025-07-25",
        "close": 65.860001,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 66.629997,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 66.599998,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 66.68,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 67.440002,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 66.220001,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 65.949997,
        "volume": 881
      },
      {
        "date": "2025-09-12",
        "close": 65.860001,
        "volume": 1852
      },
      {
        "date": "2025-09-19",
        "close": 64.660004,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 65.349998,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 65.669998,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 66.019997,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 64.650002,
        "volume": 2696
      },
      {
        "date": "2025-10-24",
        "close": 65.260002,
        "volume": 9
      },
      {
        "date": "2025-10-31",
        "close": 63.959999,
        "volume": 911
      },
      {
        "date": "2025-11-07",
        "close": 64.75,
        "volume": 837
      },
      {
        "date": "2025-11-14",
        "close": 64.580002,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 66.099998,
        "volume": 891
      },
      {
        "date": "2025-11-28",
        "close": 66.610001,
        "volume": 271
      },
      {
        "date": "2025-12-05",
        "close": 64.949997,
        "volume": 1656
      },
      {
        "date": "2025-12-12",
        "close": 64.239998,
        "volume": 2576
      },
      {
        "date": "2025-12-19",
        "close": 64.510002,
        "volume": 1691
      },
      {
        "date": "2025-12-26",
        "close": 64.040001,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 64.5,
        "volume": 842
      },
      {
        "date": "2026-01-09",
        "close": 65.209999,
        "volume": 842
      },
      {
        "date": "2026-01-16",
        "close": 65.970001,
        "volume": 7804
      },
      {
        "date": "2026-01-23",
        "close": 64.949997,
        "volume": 1681
      },
      {
        "date": "2026-01-30",
        "close": 63.720001,
        "volume": 3743
      },
      {
        "date": "2026-02-06",
        "close": 65.379997,
        "volume": 4196
      },
      {
        "date": "2026-02-13",
        "close": 66.18,
        "volume": 2332
      },
      {
        "date": "2026-02-20",
        "close": 66.639999,
        "volume": 686
      },
      {
        "date": "2026-02-27",
        "close": 67.050003,
        "volume": 5581
      },
      {
        "date": "2026-03-06",
        "close": 67.650002,
        "volume": 12570
      },
      {
        "date": "2026-03-13",
        "close": 67.290001,
        "volume": 3402
      },
      {
        "date": "2026-03-20",
        "close": 65.629997,
        "volume": 10202
      },
      {
        "date": "2026-03-27",
        "close": 65.870003,
        "volume": 6917
      },
      {
        "date": "2026-04-03",
        "close": 67.099998,
        "volume": 15175
      },
      {
        "date": "2026-04-10",
        "close": 66.959999,
        "volume": 16453
      },
      {
        "date": "2026-04-17",
        "close": 66.040001,
        "volume": 1595
      },
      {
        "date": "2026-04-24",
        "close": 66.110001,
        "volume": 6078
      },
      {
        "date": "2026-05-01",
        "close": 65.82,
        "volume": 4201
      },
      {
        "date": "2026-05-08",
        "close": 64.639999,
        "volume": 835
      },
      {
        "date": "2026-05-15",
        "close": 65.07,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 66.239998,
        "volume": 868
      },
      {
        "date": "2026-05-29",
        "close": 64.709999,
        "volume": 147
      },
      {
        "date": "2026-06-05",
        "close": 66.620003,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 67.650002,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 67.279999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 69.839996,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 70.199997,
        "volume": 131
      },
      {
        "date": "2026-07-10",
        "close": 69.699997,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 71.129997,
        "volume": 65
      },
      {
        "date": "2026-07-24",
        "close": 72.129997,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 70.389999,
        "volume": 737
      },
      {
        "date": "2026-08-07",
        "close": 70.540001,
        "volume": 1
      }
    ],
    "sharemaestro_context": {
      "trend": 67.149999,
      "fair_value": 65.67782,
      "market_activity": 85.562535,
      "market_dynamics": 1.203397,
      "relative_strength": -4.218868
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.009954,
        "directional_follow_through": 0.6176,
        "regime_survival": 0.9706,
        "conditional_difference": 0.00341,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.028079,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.01872,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.043413,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.024377,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.046641,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.020657,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.008228
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.00365
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.0336
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": 0.022226
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 0.044042
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.007547
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.02399
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": 0.013289
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.008783
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.04272
      }
    ]
  }
}