{
  "ticker": {
    "uuid": "f67fb461-19a0-43d5-b9ef-2dc4c5a969c4",
    "symbol": "SAMD",
    "name": "Leverage Shares -1x Advcd Mcr Dvcs ETP Securities",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.2235,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.22,
    "boundary_margin": -0.816803,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.578686,
    "volatility_stability": 0.5179,
    "risk_context": 0.1728,
    "current_regime": {
      "move": -0.878796,
      "interruption": 0.293551,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 81.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.2,
        "direction_boundary": 4.703,
        "core_momentum": -0.319583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50425
      },
      {
        "date": "2023-08-25",
        "close": 3.316,
        "direction_boundary": 4.8535,
        "core_momentum": -0.316782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50836
      },
      {
        "date": "2023-09-01",
        "close": 3.0755,
        "direction_boundary": 5.54375,
        "core_momentum": -0.445231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514763
      },
      {
        "date": "2023-09-08",
        "close": 3.123,
        "direction_boundary": 5.3675,
        "core_momentum": -0.418165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511418
      },
      {
        "date": "2023-09-15",
        "close": 3.306,
        "direction_boundary": 6.11125,
        "core_momentum": -0.45903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477166
      },
      {
        "date": "2023-09-22",
        "close": 3.48725,
        "direction_boundary": 7.04875,
        "core_momentum": -0.505267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484108
      },
      {
        "date": "2023-09-29",
        "close": 3.3135,
        "direction_boundary": 7.135,
        "core_momentum": -0.535599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488615
      },
      {
        "date": "2023-10-06",
        "close": 3.227,
        "direction_boundary": 6.65,
        "core_momentum": -0.514737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483317
      },
      {
        "date": "2023-10-13",
        "close": 3.242,
        "direction_boundary": 7.905,
        "core_momentum": -0.58988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483526
      },
      {
        "date": "2023-10-20",
        "close": 3.373,
        "direction_boundary": 7.9275,
        "core_momentum": -0.574519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485122
      },
      {
        "date": "2023-10-27",
        "close": 3.52925,
        "direction_boundary": 7.135,
        "core_momentum": -0.505361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490093
      },
      {
        "date": "2023-11-03",
        "close": 2.992,
        "direction_boundary": 7.175,
        "core_momentum": -0.582997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536822
      },
      {
        "date": "2023-11-10",
        "close": 2.85325,
        "direction_boundary": 5.87,
        "core_momentum": -0.513927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529545
      },
      {
        "date": "2023-11-17",
        "close": 2.742,
        "direction_boundary": 5.5725,
        "core_momentum": -0.507941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52
      },
      {
        "date": "2023-11-24",
        "close": 2.663,
        "direction_boundary": 5.33125,
        "core_momentum": -0.500492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451311
      },
      {
        "date": "2023-12-01",
        "close": 2.68775,
        "direction_boundary": 5.24625,
        "core_momentum": -0.487682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448023
      },
      {
        "date": "2023-12-08",
        "close": 2.522,
        "direction_boundary": 5.60625,
        "core_momentum": -0.550145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449032
      },
      {
        "date": "2023-12-15",
        "close": 2.29725,
        "direction_boundary": 6.12,
        "core_momentum": -0.624632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465217
      },
      {
        "date": "2023-12-22",
        "close": 2.27025,
        "direction_boundary": 6.275,
        "core_momentum": -0.638207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425993
      },
      {
        "date": "2023-12-29",
        "close": 2.12925,
        "direction_boundary": 6.175,
        "core_momentum": -0.655182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427824
      },
      {
        "date": "2024-01-05",
        "close": 2.26775,
        "direction_boundary": 6.4325,
        "core_momentum": -0.647454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440506
      },
      {
        "date": "2024-01-12",
        "close": 2.15725,
        "direction_boundary": 5.7975,
        "core_momentum": -0.6279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433683
      },
      {
        "date": "2024-01-19",
        "close": 1.89975,
        "direction_boundary": 5.57625,
        "core_momentum": -0.659314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433824
      },
      {
        "date": "2024-01-26",
        "close": 1.74025,
        "direction_boundary": 5.02525,
        "core_momentum": -0.653699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444415
      },
      {
        "date": "2024-02-02",
        "close": 1.7835,
        "direction_boundary": 4.3365,
        "core_momentum": -0.588724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448633
      },
      {
        "date": "2024-02-09",
        "close": 1.82275,
        "direction_boundary": 4.6795,
        "core_momentum": -0.610482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424772
      },
      {
        "date": "2024-02-16",
        "close": 1.7825,
        "direction_boundary": 4.896,
        "core_momentum": -0.635927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419526
      },
      {
        "date": "2024-02-23",
        "close": 1.74675,
        "direction_boundary": 4.935,
        "core_momentum": -0.646049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411118
      },
      {
        "date": "2024-03-01",
        "close": 1.53425,
        "direction_boundary": 4.784,
        "core_momentum": -0.679296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430973
      },
      {
        "date": "2024-03-08",
        "close": 1.42125,
        "direction_boundary": 4.474,
        "core_momentum": -0.682331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431856
      },
      {
        "date": "2024-03-15",
        "close": 1.57175,
        "direction_boundary": 3.828,
        "core_momentum": -0.589407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453236
      },
      {
        "date": "2024-03-22",
        "close": 1.7175,
        "direction_boundary": 3.7995,
        "core_momentum": -0.547967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468398
      },
      {
        "date": "2024-03-29",
        "close": 1.6695,
        "direction_boundary": 3.769,
        "core_momentum": -0.557044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46714
      },
      {
        "date": "2024-04-05",
        "close": 1.7635,
        "direction_boundary": 3.955,
        "core_momentum": -0.554109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4805
      },
      {
        "date": "2024-04-12",
        "close": 1.866,
        "direction_boundary": 3.953,
        "core_momentum": -0.527953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491767
      },
      {
        "date": "2024-04-19",
        "close": 2.04225,
        "direction_boundary": 4.0755,
        "core_momentum": -0.498896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509014
      },
      {
        "date": "2024-04-26",
        "close": 1.925,
        "direction_boundary": 4.1155,
        "core_momentum": -0.532256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503078
      },
      {
        "date": "2024-05-03",
        "close": 2.01775,
        "direction_boundary": 3.986,
        "core_momentum": -0.493791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468291
      },
      {
        "date": "2024-05-10",
        "close": 1.97225,
        "direction_boundary": 3.669,
        "core_momentum": -0.462456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466129
      },
      {
        "date": "2024-05-17",
        "close": 1.768,
        "direction_boundary": 3.3665,
        "core_momentum": -0.474825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483419
      },
      {
        "date": "2024-05-24",
        "close": 1.7735,
        "direction_boundary": 2.7865,
        "core_momentum": -0.363538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483846
      },
      {
        "date": "2024-05-31",
        "close": 1.809,
        "direction_boundary": 2.894,
        "core_momentum": -0.374914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485153
      },
      {
        "date": "2024-06-07",
        "close": 1.7555,
        "direction_boundary": 2.726,
        "core_momentum": -0.356016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48066
      },
      {
        "date": "2024-06-14",
        "close": 1.8495,
        "direction_boundary": 2.7665,
        "core_momentum": -0.331466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474903
      },
      {
        "date": "2024-06-21",
        "close": 1.834,
        "direction_boundary": 3.127,
        "core_momentum": -0.413495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474877
      },
      {
        "date": "2024-06-28",
        "close": 1.81375,
        "direction_boundary": 2.957,
        "core_momentum": -0.386625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468034
      },
      {
        "date": "2024-07-05",
        "close": 1.70025,
        "direction_boundary": 2.922,
        "core_momentum": -0.418121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463748
      },
      {
        "date": "2024-07-12",
        "close": 1.5375,
        "direction_boundary": 2.7045,
        "core_momentum": -0.431503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477365
      },
      {
        "date": "2024-07-19",
        "close": 1.8685,
        "direction_boundary": 2.991,
        "core_momentum": -0.375293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529526
      },
      {
        "date": "2024-07-26",
        "close": 2.03725,
        "direction_boundary": 2.903,
        "core_momentum": -0.298226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527334
      },
      {
        "date": "2024-08-02",
        "close": 2.09125,
        "direction_boundary": 2.849,
        "core_momentum": -0.265971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527451
      },
      {
        "date": "2024-08-09",
        "close": 2.11225,
        "direction_boundary": 3.1195,
        "core_momentum": -0.322888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527005
      },
      {
        "date": "2024-08-16",
        "close": 1.88575,
        "direction_boundary": 3.2,
        "core_momentum": -0.410703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551268
      },
      {
        "date": "2024-08-23",
        "close": 1.75425,
        "direction_boundary": 3.316,
        "core_momentum": -0.470974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56015
      },
      {
        "date": "2024-08-30",
        "close": 1.869,
        "direction_boundary": 3.0755,
        "core_momentum": -0.392294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533995
      },
      {
        "date": "2024-09-06",
        "close": 2.0355,
        "direction_boundary": 3.123,
        "core_momentum": -0.348223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530171
      },
      {
        "date": "2024-09-13",
        "close": 1.77625,
        "direction_boundary": 3.306,
        "core_momentum": -0.462719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553818
      },
      {
        "date": "2024-09-20",
        "close": 1.73925,
        "direction_boundary": 3.48725,
        "core_momentum": -0.501255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541305
      },
      {
        "date": "2024-09-27",
        "close": 1.599,
        "direction_boundary": 3.3135,
        "core_momentum": -0.517429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55264
      },
      {
        "date": "2024-10-04",
        "close": 1.61175,
        "direction_boundary": 3.227,
        "core_momentum": -0.500542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54686
      },
      {
        "date": "2024-10-11",
        "close": 1.63025,
        "direction_boundary": 3.242,
        "core_momentum": -0.497147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540511
      },
      {
        "date": "2024-10-18",
        "close": 1.718,
        "direction_boundary": 3.373,
        "core_momentum": -0.490661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529587
      },
      {
        "date": "2024-10-25",
        "close": 1.7205,
        "direction_boundary": 3.52925,
        "core_momentum": -0.512503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524217
      },
      {
        "date": "2024-11-01",
        "close": 1.883,
        "direction_boundary": 2.992,
        "core_momentum": -0.370655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535974
      },
      {
        "date": "2024-11-08",
        "close": 1.8,
        "direction_boundary": 2.85325,
        "core_momentum": -0.36914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538532
      },
      {
        "date": "2024-11-15",
        "close": 2.022,
        "direction_boundary": 2.742,
        "core_momentum": -0.262582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540759
      },
      {
        "date": "2024-11-22",
        "close": 2.0115,
        "direction_boundary": 2.663,
        "core_momentum": -0.244649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540945
      },
      {
        "date": "2024-11-29",
        "close": 1.97225,
        "direction_boundary": 2.68775,
        "core_momentum": -0.266208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541533
      },
      {
        "date": "2024-12-06",
        "close": 1.92275,
        "direction_boundary": 2.522,
        "core_momentum": -0.237609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541004
      },
      {
        "date": "2024-12-13",
        "close": 2.1585,
        "direction_boundary": 2.29725,
        "core_momentum": -0.060398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.559283
      },
      {
        "date": "2024-12-20",
        "close": 2.25625,
        "direction_boundary": 2.27025,
        "core_momentum": -0.006167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.561349
      },
      {
        "date": "2024-12-27",
        "close": 2.19,
        "direction_boundary": 2.12925,
        "core_momentum": 0.028531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563216
      },
      {
        "date": "2025-01-03",
        "close": 2.22825,
        "direction_boundary": 2.26775,
        "core_momentum": -0.017418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553685
      },
      {
        "date": "2025-01-10",
        "close": 2.4155,
        "direction_boundary": 2.15725,
        "core_momentum": 0.119713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537837
      },
      {
        "date": "2025-01-17",
        "close": 2.29375,
        "direction_boundary": 1.89975,
        "core_momentum": 0.207396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480676
      },
      {
        "date": "2025-01-24",
        "close": 2.191,
        "direction_boundary": 1.74025,
        "core_momentum": 0.259015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472361
      },
      {
        "date": "2025-01-31",
        "close": 2.31525,
        "direction_boundary": 1.7835,
        "core_momentum": 0.29815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476919
      },
      {
        "date": "2025-02-07",
        "close": 2.51975,
        "direction_boundary": 1.82275,
        "core_momentum": 0.382389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489881
      },
      {
        "date": "2025-02-14",
        "close": 2.356,
        "direction_boundary": 1.7825,
        "core_momentum": 0.321739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471023
      },
      {
        "date": "2025-02-21",
        "close": 2.3575,
        "direction_boundary": 1.74675,
        "core_momentum": 0.349649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456625
      },
      {
        "date": "2025-02-28",
        "close": 2.651,
        "direction_boundary": 1.53425,
        "core_momentum": 0.72788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474693
      },
      {
        "date": "2025-03-07",
        "close": 2.653,
        "direction_boundary": 1.42125,
        "core_momentum": 0.866667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463431
      },
      {
        "date": "2025-03-14",
        "close": 2.573,
        "direction_boundary": 1.57175,
        "core_momentum": 0.637029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417563
      },
      {
        "date": "2025-03-21",
        "close": 2.4195,
        "direction_boundary": 1.7175,
        "core_momentum": 0.408734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428043
      },
      {
        "date": "2025-03-28",
        "close": 2.4765,
        "direction_boundary": 1.6695,
        "core_momentum": 0.483378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404757
      },
      {
        "date": "2025-04-04",
        "close": 2.896,
        "direction_boundary": 1.7635,
        "core_momentum": 0.642189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448311
      },
      {
        "date": "2025-04-11",
        "close": 2.53,
        "direction_boundary": 1.866,
        "core_momentum": 0.355841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498789
      },
      {
        "date": "2025-04-18",
        "close": 2.605,
        "direction_boundary": 2.04225,
        "core_momentum": 0.275554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496516
      },
      {
        "date": "2025-04-25",
        "close": 2.3625,
        "direction_boundary": 1.925,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520782
      },
      {
        "date": "2025-05-02",
        "close": 2.275,
        "direction_boundary": 2.01775,
        "core_momentum": 0.127493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512597
      },
      {
        "date": "2025-05-09",
        "close": 2.1875,
        "direction_boundary": 1.97225,
        "core_momentum": 0.109139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511463
      },
      {
        "date": "2025-05-16",
        "close": 1.897,
        "direction_boundary": 1.768,
        "core_momentum": 0.072964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527028
      },
      {
        "date": "2025-05-23",
        "close": 2.0065,
        "direction_boundary": 1.7735,
        "core_momentum": 0.131379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533212
      },
      {
        "date": "2025-05-30",
        "close": 1.971,
        "direction_boundary": 1.809,
        "core_momentum": 0.089552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533082
      },
      {
        "date": "2025-06-06",
        "close": 1.879,
        "direction_boundary": 1.7555,
        "core_momentum": 0.07035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53611
      },
      {
        "date": "2025-06-13",
        "close": 1.844,
        "direction_boundary": 1.8495,
        "core_momentum": -0.002974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509412
      },
      {
        "date": "2025-06-20",
        "close": 1.684,
        "direction_boundary": 1.834,
        "core_momentum": -0.081788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517087
      },
      {
        "date": "2025-06-27",
        "close": 1.468,
        "direction_boundary": 1.81375,
        "core_momentum": -0.190627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545494
      },
      {
        "date": "2025-07-04",
        "close": 1.55,
        "direction_boundary": 1.70025,
        "core_momentum": -0.088369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552311
      },
      {
        "date": "2025-07-11",
        "close": 1.477,
        "direction_boundary": 1.5375,
        "core_momentum": -0.03935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536844
      },
      {
        "date": "2025-07-18",
        "close": 1.358,
        "direction_boundary": 1.8685,
        "core_momentum": -0.273214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542624
      },
      {
        "date": "2025-07-25",
        "close": 1.292,
        "direction_boundary": 2.03725,
        "core_momentum": -0.365812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54303
      },
      {
        "date": "2025-08-01",
        "close": 1.266,
        "direction_boundary": 2.09125,
        "core_momentum": -0.39462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532025
      },
      {
        "date": "2025-08-08",
        "close": 1.22,
        "direction_boundary": 2.11225,
        "core_momentum": -0.422417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508945
      },
      {
        "date": "2025-08-15",
        "close": 1.177,
        "direction_boundary": 1.88575,
        "core_momentum": -0.375845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505953
      },
      {
        "date": "2025-08-22",
        "close": 1.241,
        "direction_boundary": 1.75425,
        "core_momentum": -0.292575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516691
      },
      {
        "date": "2025-08-29",
        "close": 1.274,
        "direction_boundary": 1.869,
        "core_momentum": -0.318352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480813
      },
      {
        "date": "2025-09-05",
        "close": 1.369,
        "direction_boundary": 2.0355,
        "core_momentum": -0.327438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499157
      },
      {
        "date": "2025-09-12",
        "close": 1.31,
        "direction_boundary": 1.77625,
        "core_momentum": -0.262491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499783
      },
      {
        "date": "2025-09-19",
        "close": 1.319,
        "direction_boundary": 1.73925,
        "core_momentum": -0.241627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499048
      },
      {
        "date": "2025-09-26",
        "close": 1.322,
        "direction_boundary": 1.599,
        "core_momentum": -0.173233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495964
      },
      {
        "date": "2025-10-03",
        "close": 1.231,
        "direction_boundary": 1.61175,
        "core_momentum": -0.236234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425661
      },
      {
        "date": "2025-10-10",
        "close": 0.892,
        "direction_boundary": 1.63025,
        "core_momentum": -0.452845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569993
      },
      {
        "date": "2025-10-17",
        "close": 0.8355,
        "direction_boundary": 1.718,
        "core_momentum": -0.513679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562031
      },
      {
        "date": "2025-10-24",
        "close": 1.00462,
        "direction_boundary": 1.7205,
        "core_momentum": -0.416088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638722
      },
      {
        "date": "2025-10-31",
        "close": 0.755,
        "direction_boundary": 1.883,
        "core_momentum": -0.599044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728673
      },
      {
        "date": "2025-11-07",
        "close": 0.8405,
        "direction_boundary": 1.8,
        "core_momentum": -0.533056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757704
      },
      {
        "date": "2025-11-14",
        "close": 0.754,
        "direction_boundary": 2.022,
        "core_momentum": -0.627102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749666
      },
      {
        "date": "2025-11-21",
        "close": 0.9405,
        "direction_boundary": 2.0115,
        "core_momentum": -0.532438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82141
      },
      {
        "date": "2025-11-28",
        "close": 0.856,
        "direction_boundary": 1.97225,
        "core_momentum": -0.565978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826112
      },
      {
        "date": "2025-12-05",
        "close": 0.846,
        "direction_boundary": 1.92275,
        "core_momentum": -0.560005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826252
      },
      {
        "date": "2025-12-12",
        "close": 0.8675,
        "direction_boundary": 2.1585,
        "core_momentum": -0.598101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829751
      },
      {
        "date": "2025-12-19",
        "close": 0.8585,
        "direction_boundary": 2.25625,
        "core_momentum": -0.619501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825258
      },
      {
        "date": "2025-12-26",
        "close": 0.8325,
        "direction_boundary": 2.19,
        "core_momentum": -0.619863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809582
      },
      {
        "date": "2026-01-02",
        "close": 0.8105,
        "direction_boundary": 2.22825,
        "core_momentum": -0.636262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802099
      },
      {
        "date": "2026-01-09",
        "close": 0.872,
        "direction_boundary": 2.4155,
        "core_momentum": -0.638998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812638
      },
      {
        "date": "2026-01-16",
        "close": 0.7715,
        "direction_boundary": 2.29375,
        "core_momentum": -0.663651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820382
      },
      {
        "date": "2026-01-23",
        "close": 0.6745,
        "direction_boundary": 2.191,
        "core_momentum": -0.69215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834425
      },
      {
        "date": "2026-01-30",
        "close": 0.7225,
        "direction_boundary": 2.31525,
        "core_momentum": -0.687939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844505
      },
      {
        "date": "2026-02-06",
        "close": 0.8095,
        "direction_boundary": 2.51975,
        "core_momentum": -0.678738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864616
      },
      {
        "date": "2026-02-13",
        "close": 0.8085,
        "direction_boundary": 2.356,
        "core_momentum": -0.656834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.86434
      },
      {
        "date": "2026-02-20",
        "close": 0.8365,
        "direction_boundary": 2.3575,
        "core_momentum": -0.645175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861786
      },
      {
        "date": "2026-02-27",
        "close": 0.837,
        "direction_boundary": 2.651,
        "core_momentum": -0.68427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860053
      },
      {
        "date": "2026-03-06",
        "close": 0.8455,
        "direction_boundary": 2.653,
        "core_momentum": -0.681304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851623
      },
      {
        "date": "2026-03-13",
        "close": 0.8725,
        "direction_boundary": 2.573,
        "core_momentum": -0.660902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.853531
      },
      {
        "date": "2026-03-20",
        "close": 0.8295,
        "direction_boundary": 2.4195,
        "core_momentum": -0.657161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854218
      },
      {
        "date": "2026-03-27",
        "close": 0.828,
        "direction_boundary": 2.4765,
        "core_momentum": -0.665657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854044
      },
      {
        "date": "2026-04-03",
        "close": 0.776,
        "direction_boundary": 2.896,
        "core_momentum": -0.732044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853285
      },
      {
        "date": "2026-04-10",
        "close": 0.6545,
        "direction_boundary": 2.53,
        "core_momentum": -0.741304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766533
      },
      {
        "date": "2026-04-17",
        "close": 0.579,
        "direction_boundary": 2.605,
        "core_momentum": -0.777735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778514
      },
      {
        "date": "2026-04-24",
        "close": 0.452,
        "direction_boundary": 2.3625,
        "core_momentum": -0.808677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788691
      },
      {
        "date": "2026-05-01",
        "close": 0.4385,
        "direction_boundary": 2.275,
        "core_momentum": -0.807253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697884
      },
      {
        "date": "2026-05-08",
        "close": 0.33975,
        "direction_boundary": 2.1875,
        "core_momentum": -0.844686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744195
      },
      {
        "date": "2026-05-15",
        "close": 0.34475,
        "direction_boundary": 1.897,
        "core_momentum": -0.818266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739369
      },
      {
        "date": "2026-05-22",
        "close": 0.3125,
        "direction_boundary": 2.0065,
        "core_momentum": -0.844256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649604
      },
      {
        "date": "2026-05-29",
        "close": 0.28325,
        "direction_boundary": 1.971,
        "core_momentum": -0.856291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650288
      },
      {
        "date": "2026-06-05",
        "close": 0.29925,
        "direction_boundary": 1.879,
        "core_momentum": -0.84074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663056
      },
      {
        "date": "2026-06-12",
        "close": 0.27575,
        "direction_boundary": 1.844,
        "core_momentum": -0.850461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658631
      },
      {
        "date": "2026-06-19",
        "close": 0.2635,
        "direction_boundary": 1.684,
        "core_momentum": -0.843527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65684
      },
      {
        "date": "2026-06-26",
        "close": 0.27475,
        "direction_boundary": 1.468,
        "core_momentum": -0.812841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6677
      },
      {
        "date": "2026-07-03",
        "close": 0.25925,
        "direction_boundary": 1.55,
        "core_momentum": -0.832742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667624
      },
      {
        "date": "2026-07-10",
        "close": 0.24675,
        "direction_boundary": 1.477,
        "core_momentum": -0.832938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645957
      },
      {
        "date": "2026-07-17",
        "close": 0.232825,
        "direction_boundary": 1.358,
        "core_momentum": -0.828553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637339
      },
      {
        "date": "2026-07-24",
        "close": 0.2147,
        "direction_boundary": 1.292,
        "core_momentum": -0.833824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626769
      },
      {
        "date": "2026-07-31",
        "close": 0.224425,
        "direction_boundary": 1.266,
        "core_momentum": -0.822729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618838
      },
      {
        "date": "2026-08-07",
        "close": 0.2235,
        "direction_boundary": 1.22,
        "core_momentum": -0.816803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578686
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.2,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 3.316,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 3.0755,
        "volume": 21
      },
      {
        "date": "2023-09-08",
        "close": 3.123,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 3.306,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 3.48725,
        "volume": 49
      },
      {
        "date": "2023-09-29",
        "close": 3.3135,
        "volume": 6
      },
      {
        "date": "2023-10-06",
        "close": 3.227,
        "volume": 2
      },
      {
        "date": "2023-10-13",
        "close": 3.242,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 3.373,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 3.52925,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 2.992,
        "volume": 846
      },
      {
        "date": "2023-11-10",
        "close": 2.85325,
        "volume": 890
      },
      {
        "date": "2023-11-17",
        "close": 2.742,
        "volume": 175
      },
      {
        "date": "2023-11-24",
        "close": 2.663,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 2.68775,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 2.522,
        "volume": 1040
      },
      {
        "date": "2023-12-15",
        "close": 2.29725,
        "volume": 300
      },
      {
        "date": "2023-12-22",
        "close": 2.27025,
        "volume": 1140
      },
      {
        "date": "2023-12-29",
        "close": 2.12925,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 2.26775,
        "volume": 300
      },
      {
        "date": "2024-01-12",
        "close": 2.15725,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 1.89975,
        "volume": 2087
      },
      {
        "date": "2024-01-26",
        "close": 1.74025,
        "volume": 1420
      },
      {
        "date": "2024-02-02",
        "close": 1.7835,
        "volume": 2770
      },
      {
        "date": "2024-02-09",
        "close": 1.82275,
        "volume": 1390
      },
      {
        "date": "2024-02-16",
        "close": 1.7825,
        "volume": 150000
      },
      {
        "date": "2024-02-23",
        "close": 1.74675,
        "volume": 151360
      },
      {
        "date": "2024-03-01",
        "close": 1.53425,
        "volume": 3080
      },
      {
        "date": "2024-03-08",
        "close": 1.42125,
        "volume": 5270
      },
      {
        "date": "2024-03-15",
        "close": 1.57175,
        "volume": 4272
      },
      {
        "date": "2024-03-22",
        "close": 1.7175,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 1.6695,
        "volume": 198
      },
      {
        "date": "2024-04-05",
        "close": 1.7635,
        "volume": 1420
      },
      {
        "date": "2024-04-12",
        "close": 1.866,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 2.04225,
        "volume": 468
      },
      {
        "date": "2024-04-26",
        "close": 1.925,
        "volume": 25
      },
      {
        "date": "2024-05-03",
        "close": 2.01775,
        "volume": 1583
      },
      {
        "date": "2024-05-10",
        "close": 1.97225,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 1.768,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 1.7735,
        "volume": 1440
      },
      {
        "date": "2024-05-31",
        "close": 1.809,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 1.7555,
        "volume": 2317
      },
      {
        "date": "2024-06-14",
        "close": 1.8495,
        "volume": 1490
      },
      {
        "date": "2024-06-21",
        "close": 1.834,
        "volume": 1370
      },
      {
        "date": "2024-06-28",
        "close": 1.81375,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 1.70025,
        "volume": 1412
      },
      {
        "date": "2024-07-12",
        "close": 1.5375,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 1.8685,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 2.03725,
        "volume": 1428
      },
      {
        "date": "2024-08-02",
        "close": 2.09125,
        "volume": 2518
      },
      {
        "date": "2024-08-09",
        "close": 2.11225,
        "volume": 91
      },
      {
        "date": "2024-08-16",
        "close": 1.88575,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 1.75425,
        "volume": 2004
      },
      {
        "date": "2024-08-30",
        "close": 1.869,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 2.0355,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 1.77625,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 1.73925,
        "volume": 1
      },
      {
        "date": "2024-09-27",
        "close": 1.599,
        "volume": 1643
      },
      {
        "date": "2024-10-04",
        "close": 1.61175,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 1.63025,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 1.718,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 1.7205,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 1.883,
        "volume": 2830
      },
      {
        "date": "2024-11-08",
        "close": 1.8,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 2.022,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 2.0115,
        "volume": 4
      },
      {
        "date": "2024-11-29",
        "close": 1.97225,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 1.92275,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 2.1585,
        "volume": 5
      },
      {
        "date": "2024-12-20",
        "close": 2.25625,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 2.19,
        "volume": 42
      },
      {
        "date": "2025-01-03",
        "close": 2.22825,
        "volume": 1801
      },
      {
        "date": "2025-01-10",
        "close": 2.4155,
        "volume": 1998
      },
      {
        "date": "2025-01-17",
        "close": 2.29375,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 2.191,
        "volume": 8
      },
      {
        "date": "2025-01-31",
        "close": 2.31525,
        "volume": 1
      },
      {
        "date": "2025-02-07",
        "close": 2.51975,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 2.356,
        "volume": 10
      },
      {
        "date": "2025-02-21",
        "close": 2.3575,
        "volume": 15
      },
      {
        "date": "2025-02-28",
        "close": 2.651,
        "volume": 7
      },
      {
        "date": "2025-03-07",
        "close": 2.653,
        "volume": 5
      },
      {
        "date": "2025-03-14",
        "close": 2.573,
        "volume": 1933
      },
      {
        "date": "2025-03-21",
        "close": 2.4195,
        "volume": 4
      },
      {
        "date": "2025-03-28",
        "close": 2.4765,
        "volume": 9
      },
      {
        "date": "2025-04-04",
        "close": 2.896,
        "volume": 11
      },
      {
        "date": "2025-04-11",
        "close": 2.53,
        "volume": 4579
      },
      {
        "date": "2025-04-18",
        "close": 2.605,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 2.3625,
        "volume": 1940
      },
      {
        "date": "2025-05-02",
        "close": 2.275,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 2.1875,
        "volume": 1
      },
      {
        "date": "2025-05-16",
        "close": 1.897,
        "volume": 370
      },
      {
        "date": "2025-05-23",
        "close": 2.0065,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 1.971,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 1.879,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 1.844,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 1.684,
        "volume": 600
      },
      {
        "date": "2025-06-27",
        "close": 1.468,
        "volume": 162931
      },
      {
        "date": "2025-07-04",
        "close": 1.55,
        "volume": 1773
      },
      {
        "date": "2025-07-11",
        "close": 1.477,
        "volume": 600
      },
      {
        "date": "2025-07-18",
        "close": 1.358,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 1.292,
        "volume": 4
      },
      {
        "date": "2025-08-01",
        "close": 1.266,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 1.22,
        "volume": 188760
      },
      {
        "date": "2025-08-15",
        "close": 1.177,
        "volume": 1
      },
      {
        "date": "2025-08-22",
        "close": 1.241,
        "volume": 87281
      },
      {
        "date": "2025-08-29",
        "close": 1.274,
        "volume": 28676
      },
      {
        "date": "2025-09-05",
        "close": 1.369,
        "volume": 420
      },
      {
        "date": "2025-09-12",
        "close": 1.31,
        "volume": 77
      },
      {
        "date": "2025-09-19",
        "close": 1.319,
        "volume": 1466
      },
      {
        "date": "2025-09-26",
        "close": 1.322,
        "volume": 178
      },
      {
        "date": "2025-10-03",
        "close": 1.231,
        "volume": 155
      },
      {
        "date": "2025-10-10",
        "close": 0.892,
        "volume": 39572
      },
      {
        "date": "2025-10-17",
        "close": 0.8355,
        "volume": 16093
      },
      {
        "date": "2025-10-24",
        "close": 1.00462,
        "volume": 2272
      },
      {
        "date": "2025-10-31",
        "close": 0.755,
        "volume": 9852
      },
      {
        "date": "2025-11-07",
        "close": 0.8405,
        "volume": 15875
      },
      {
        "date": "2025-11-14",
        "close": 0.754,
        "volume": 373436
      },
      {
        "date": "2025-11-21",
        "close": 0.9405,
        "volume": 64751
      },
      {
        "date": "2025-11-28",
        "close": 0.856,
        "volume": 4347
      },
      {
        "date": "2025-12-05",
        "close": 0.846,
        "volume": 463
      },
      {
        "date": "2025-12-12",
        "close": 0.8675,
        "volume": 1346
      },
      {
        "date": "2025-12-19",
        "close": 0.8585,
        "volume": 128
      },
      {
        "date": "2025-12-26",
        "close": 0.8325,
        "volume": 3
      },
      {
        "date": "2026-01-02",
        "close": 0.8105,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 0.872,
        "volume": 32
      },
      {
        "date": "2026-01-16",
        "close": 0.7715,
        "volume": 5324
      },
      {
        "date": "2026-01-23",
        "close": 0.6745,
        "volume": 4901
      },
      {
        "date": "2026-01-30",
        "close": 0.7225,
        "volume": 3796
      },
      {
        "date": "2026-02-06",
        "close": 0.8095,
        "volume": 5458
      },
      {
        "date": "2026-02-13",
        "close": 0.8085,
        "volume": 26708
      },
      {
        "date": "2026-02-20",
        "close": 0.8365,
        "volume": 15
      },
      {
        "date": "2026-02-27",
        "close": 0.837,
        "volume": 3530
      },
      {
        "date": "2026-03-06",
        "close": 0.8455,
        "volume": 116
      },
      {
        "date": "2026-03-13",
        "close": 0.8725,
        "volume": 2025
      },
      {
        "date": "2026-03-20",
        "close": 0.8295,
        "volume": 50
      },
      {
        "date": "2026-03-27",
        "close": 0.828,
        "volume": 264
      },
      {
        "date": "2026-04-03",
        "close": 0.776,
        "volume": 700
      },
      {
        "date": "2026-04-10",
        "close": 0.6545,
        "volume": 1867
      },
      {
        "date": "2026-04-17",
        "close": 0.579,
        "volume": 2356
      },
      {
        "date": "2026-04-24",
        "close": 0.452,
        "volume": 189798
      },
      {
        "date": "2026-05-01",
        "close": 0.4385,
        "volume": 77666
      },
      {
        "date": "2026-05-08",
        "close": 0.33975,
        "volume": 276317
      },
      {
        "date": "2026-05-15",
        "close": 0.34475,
        "volume": 267587
      },
      {
        "date": "2026-05-22",
        "close": 0.3125,
        "volume": 12880
      },
      {
        "date": "2026-05-29",
        "close": 0.28325,
        "volume": 209656
      },
      {
        "date": "2026-06-05",
        "close": 0.29925,
        "volume": 4698
      },
      {
        "date": "2026-06-12",
        "close": 0.27575,
        "volume": 287520
      },
      {
        "date": "2026-06-19",
        "close": 0.2635,
        "volume": 1
      },
      {
        "date": "2026-06-26",
        "close": 0.27475,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.25925,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.24675,
        "volume": 221984
      },
      {
        "date": "2026-07-17",
        "close": 0.232825,
        "volume": 42
      },
      {
        "date": "2026-07-24",
        "close": 0.2147,
        "volume": 218
      },
      {
        "date": "2026-07-31",
        "close": 0.224425,
        "volume": 204
      },
      {
        "date": "2026-08-07",
        "close": 0.2235,
        "volume": 21
      }
    ],
    "sharemaestro_context": {
      "trend": 0.517682,
      "fair_value": 1.66996,
      "market_activity": -89.95734,
      "market_dynamics": -0.34935,
      "relative_strength": -72.189394
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.041962,
        "directional_follow_through": 0.5641,
        "regime_survival": 1.0,
        "conditional_difference": -0.010956,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.216746,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": -0.105997,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.308771,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.086435,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.495087,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.120173,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2022-06-24",
        "tenure": "Extended",
        "return": -0.24812
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": -0.148695
      },
      {
        "direction": "positive",
        "start": "2022-09-02",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": -0.137046
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": -0.495697
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": -0.222107
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.878796
      }
    ]
  }
}