{
  "ticker": {
    "uuid": "f68166fb-ee90-4f71-be02-2e6ffe938141",
    "symbol": "MDLN",
    "name": "PT Modernland Realty Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.0,
    "boundary_margin": -0.056604,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.262922,
    "volatility_stability": 0.4643,
    "risk_context": 0.3803,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.228,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 81.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.19,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516532
      },
      {
        "date": "2023-08-11",
        "close": 88.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.260504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529069
      },
      {
        "date": "2023-08-18",
        "close": 85.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52869
      },
      {
        "date": "2023-08-25",
        "close": 84.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.229358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529071
      },
      {
        "date": "2023-09-01",
        "close": 83.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.265487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527962
      },
      {
        "date": "2023-09-08",
        "close": 83.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.351562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508701
      },
      {
        "date": "2023-09-15",
        "close": 82.0,
        "direction_boundary": 122.0,
        "core_momentum": -0.327869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506879
      },
      {
        "date": "2023-09-22",
        "close": 82.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.305085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506857
      },
      {
        "date": "2023-09-29",
        "close": 81.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.242991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506672
      },
      {
        "date": "2023-10-06",
        "close": 78.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507928
      },
      {
        "date": "2023-10-13",
        "close": 77.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.245098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489825
      },
      {
        "date": "2023-10-20",
        "close": 69.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.330097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512454
      },
      {
        "date": "2023-10-27",
        "close": 69.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482184
      },
      {
        "date": "2023-11-03",
        "close": 69.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.31,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453469
      },
      {
        "date": "2023-11-10",
        "close": 66.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.346535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405623
      },
      {
        "date": "2023-11-17",
        "close": 66.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405623
      },
      {
        "date": "2023-11-24",
        "close": 66.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405623
      },
      {
        "date": "2023-12-01",
        "close": 68.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.306122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396783
      },
      {
        "date": "2023-12-08",
        "close": 66.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.282609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385779
      },
      {
        "date": "2023-12-15",
        "close": 61.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.298851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392359
      },
      {
        "date": "2023-12-22",
        "close": 62.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.253012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393921
      },
      {
        "date": "2023-12-29",
        "close": 62.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.243902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393662
      },
      {
        "date": "2024-01-05",
        "close": 64.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.168831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397814
      },
      {
        "date": "2024-01-12",
        "close": 63.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.148649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334315
      },
      {
        "date": "2024-01-19",
        "close": 61.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.197368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3098
      },
      {
        "date": "2024-01-26",
        "close": 61.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.256098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306757
      },
      {
        "date": "2024-02-02",
        "close": 57.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.313253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263271
      },
      {
        "date": "2024-02-09",
        "close": 54.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.341463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229282
      },
      {
        "date": "2024-02-16",
        "close": 54.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.316456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229516
      },
      {
        "date": "2024-02-23",
        "close": 55.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.303797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23475
      },
      {
        "date": "2024-03-01",
        "close": 53.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.311688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236397
      },
      {
        "date": "2024-03-08",
        "close": 54.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24051
      },
      {
        "date": "2024-03-15",
        "close": 53.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.220588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240442
      },
      {
        "date": "2024-03-22",
        "close": 51.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240988
      },
      {
        "date": "2024-03-29",
        "close": 50.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240839
      },
      {
        "date": "2024-04-05",
        "close": 50.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240513
      },
      {
        "date": "2024-04-19",
        "close": 50.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.315068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241627
      },
      {
        "date": "2024-04-26",
        "close": 50.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.295775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201686
      },
      {
        "date": "2024-05-03",
        "close": 50.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201686
      },
      {
        "date": "2024-05-10",
        "close": 50.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.295775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201686
      },
      {
        "date": "2024-05-17",
        "close": 50.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196916
      },
      {
        "date": "2024-05-24",
        "close": 50.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196916
      },
      {
        "date": "2024-05-31",
        "close": 50.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196916
      },
      {
        "date": "2024-06-07",
        "close": 50.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188811
      },
      {
        "date": "2024-06-14",
        "close": 50.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.382716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187646
      },
      {
        "date": "2024-06-21",
        "close": 50.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160267
      },
      {
        "date": "2024-06-28",
        "close": 50.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156968
      },
      {
        "date": "2024-07-05",
        "close": 50.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156968
      },
      {
        "date": "2024-07-12",
        "close": 50.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.367089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146611
      },
      {
        "date": "2024-07-19",
        "close": 50.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.450549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146894
      },
      {
        "date": "2024-07-26",
        "close": 50.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.489796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143399
      },
      {
        "date": "2024-08-02",
        "close": 50.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.462366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143399
      },
      {
        "date": "2024-08-09",
        "close": 50.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.382716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114388
      },
      {
        "date": "2024-08-16",
        "close": 50.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.431818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090017
      },
      {
        "date": "2024-08-23",
        "close": 50.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090017
      },
      {
        "date": "2024-08-30",
        "close": 50.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084773
      },
      {
        "date": "2024-09-06",
        "close": 50.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.39759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069857
      },
      {
        "date": "2024-09-13",
        "close": 50.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.39759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.063141
      },
      {
        "date": "2024-09-20",
        "close": 53.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.353659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102636
      },
      {
        "date": "2024-09-27",
        "close": 51.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.378049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102636
      },
      {
        "date": "2024-10-04",
        "close": 50.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.382716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102636
      },
      {
        "date": "2024-10-11",
        "close": 51.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106246
      },
      {
        "date": "2024-10-18",
        "close": 52.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.324675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109335
      },
      {
        "date": "2024-10-25",
        "close": 52.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.246377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109335
      },
      {
        "date": "2024-11-01",
        "close": 61.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.115942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244938
      },
      {
        "date": "2024-11-08",
        "close": 52.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.246377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337463
      },
      {
        "date": "2024-11-15",
        "close": 55.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345822
      },
      {
        "date": "2024-11-22",
        "close": 54.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347145
      },
      {
        "date": "2024-11-29",
        "close": 52.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351704
      },
      {
        "date": "2024-12-06",
        "close": 52.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351704
      },
      {
        "date": "2024-12-13",
        "close": 51.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352899
      },
      {
        "date": "2024-12-20",
        "close": 51.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.163934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352899
      },
      {
        "date": "2024-12-27",
        "close": 50.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354051
      },
      {
        "date": "2025-01-03",
        "close": 52.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358204
      },
      {
        "date": "2025-01-10",
        "close": 51.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.203125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359378
      },
      {
        "date": "2025-01-17",
        "close": 52.0,
        "direction_boundary": 63.0,
        "core_momentum": -0.174603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360304
      },
      {
        "date": "2025-01-24",
        "close": 52.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.147541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360304
      },
      {
        "date": "2025-01-31",
        "close": 53.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.131148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361111
      },
      {
        "date": "2025-02-07",
        "close": 51.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365502
      },
      {
        "date": "2025-02-14",
        "close": 50.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366615
      },
      {
        "date": "2025-02-21",
        "close": 51.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367642
      },
      {
        "date": "2025-02-28",
        "close": 50.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368748
      },
      {
        "date": "2025-03-07",
        "close": 50.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368748
      },
      {
        "date": "2025-03-14",
        "close": 50.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368748
      },
      {
        "date": "2025-03-21",
        "close": 50.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359059
      },
      {
        "date": "2025-03-28",
        "close": 50.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355239
      },
      {
        "date": "2025-04-11",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.354176
      },
      {
        "date": "2025-04-18",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.353024
      },
      {
        "date": "2025-04-25",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.351829
      },
      {
        "date": "2025-05-02",
        "close": 51.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353069
      },
      {
        "date": "2025-05-09",
        "close": 53.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274157
      },
      {
        "date": "2025-05-16",
        "close": 52.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162617
      },
      {
        "date": "2025-05-23",
        "close": 53.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144127
      },
      {
        "date": "2025-05-30",
        "close": 53.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142048
      },
      {
        "date": "2025-06-06",
        "close": 52.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134468
      },
      {
        "date": "2025-06-13",
        "close": 51.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137138
      },
      {
        "date": "2025-06-20",
        "close": 51.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134468
      },
      {
        "date": "2025-06-27",
        "close": 51.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134468
      },
      {
        "date": "2025-07-04",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.134468
      },
      {
        "date": "2025-07-11",
        "close": 51.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12554
      },
      {
        "date": "2025-07-18",
        "close": 51.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122618
      },
      {
        "date": "2025-07-25",
        "close": 51.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119382
      },
      {
        "date": "2025-08-01",
        "close": 52.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122618
      },
      {
        "date": "2025-08-08",
        "close": 53.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122618
      },
      {
        "date": "2025-08-15",
        "close": 58.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164493
      },
      {
        "date": "2025-08-22",
        "close": 67.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.34,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250146
      },
      {
        "date": "2025-08-29",
        "close": 71.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.42,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258229
      },
      {
        "date": "2025-09-05",
        "close": 69.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.38,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260713
      },
      {
        "date": "2025-09-12",
        "close": 68.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262878
      },
      {
        "date": "2025-09-19",
        "close": 69.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.38,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262343
      },
      {
        "date": "2025-09-26",
        "close": 69.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.301887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262343
      },
      {
        "date": "2025-10-03",
        "close": 68.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264494
      },
      {
        "date": "2025-10-10",
        "close": 66.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270339
      },
      {
        "date": "2025-10-17",
        "close": 60.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307609
      },
      {
        "date": "2025-10-24",
        "close": 63.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.211538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312782
      },
      {
        "date": "2025-10-31",
        "close": 59.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.134615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328831
      },
      {
        "date": "2025-11-07",
        "close": 60.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325861
      },
      {
        "date": "2025-11-14",
        "close": 59.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.134615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325548
      },
      {
        "date": "2025-11-21",
        "close": 60.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325367
      },
      {
        "date": "2025-11-28",
        "close": 59.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.092593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326692
      },
      {
        "date": "2025-12-05",
        "close": 62.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330797
      },
      {
        "date": "2025-12-12",
        "close": 60.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333423
      },
      {
        "date": "2025-12-19",
        "close": 63.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338421
      },
      {
        "date": "2025-12-26",
        "close": 60.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347409
      },
      {
        "date": "2026-01-02",
        "close": 62.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347176
      },
      {
        "date": "2026-01-09",
        "close": 65.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351064
      },
      {
        "date": "2026-01-16",
        "close": 69.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357598
      },
      {
        "date": "2026-01-23",
        "close": 68.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359117
      },
      {
        "date": "2026-01-30",
        "close": 61.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.173077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395246
      },
      {
        "date": "2026-02-06",
        "close": 58.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.09434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402387
      },
      {
        "date": "2026-02-13",
        "close": 62.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.215686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393496
      },
      {
        "date": "2026-02-20",
        "close": 63.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.26,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337322
      },
      {
        "date": "2026-02-27",
        "close": 62.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.215686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326269
      },
      {
        "date": "2026-03-06",
        "close": 55.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361912
      },
      {
        "date": "2026-03-13",
        "close": 52.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367786
      },
      {
        "date": "2026-03-20",
        "close": 52.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366362
      },
      {
        "date": "2026-03-27",
        "close": 54.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372294
      },
      {
        "date": "2026-04-03",
        "close": 53.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372451
      },
      {
        "date": "2026-04-10",
        "close": 54.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37325
      },
      {
        "date": "2026-04-17",
        "close": 56.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355703
      },
      {
        "date": "2026-04-24",
        "close": 57.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349265
      },
      {
        "date": "2026-05-01",
        "close": 55.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341061
      },
      {
        "date": "2026-05-08",
        "close": 53.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.34307
      },
      {
        "date": "2026-05-15",
        "close": 52.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.343242
      },
      {
        "date": "2026-05-22",
        "close": 50.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344958
      },
      {
        "date": "2026-05-29",
        "close": 51.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346611
      },
      {
        "date": "2026-06-05",
        "close": 50.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337754
      },
      {
        "date": "2026-06-12",
        "close": 52.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342035
      },
      {
        "date": "2026-06-19",
        "close": 50.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335813
      },
      {
        "date": "2026-06-26",
        "close": 50.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331
      },
      {
        "date": "2026-07-03",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.326203
      },
      {
        "date": "2026-07-10",
        "close": 50.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316555
      },
      {
        "date": "2026-07-17",
        "close": 50.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300648
      },
      {
        "date": "2026-07-24",
        "close": 51.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.303909
      },
      {
        "date": "2026-07-31",
        "close": 50.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269939
      },
      {
        "date": "2026-08-07",
        "close": 50.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262922
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 81.0,
        "volume": 289561200
      },
      {
        "date": "2023-08-11",
        "close": 88.0,
        "volume": 71225500
      },
      {
        "date": "2023-08-18",
        "close": 85.0,
        "volume": 26165000
      },
      {
        "date": "2023-08-25",
        "close": 84.0,
        "volume": 29123200
      },
      {
        "date": "2023-09-01",
        "close": 83.0,
        "volume": 59069100
      },
      {
        "date": "2023-09-08",
        "close": 83.0,
        "volume": 21159800
      },
      {
        "date": "2023-09-15",
        "close": 82.0,
        "volume": 53962400
      },
      {
        "date": "2023-09-22",
        "close": 82.0,
        "volume": 37334000
      },
      {
        "date": "2023-09-29",
        "close": 81.0,
        "volume": 39399100
      },
      {
        "date": "2023-10-06",
        "close": 78.0,
        "volume": 64093800
      },
      {
        "date": "2023-10-13",
        "close": 77.0,
        "volume": 20601300
      },
      {
        "date": "2023-10-20",
        "close": 69.0,
        "volume": 71492600
      },
      {
        "date": "2023-10-27",
        "close": 69.0,
        "volume": 40586400
      },
      {
        "date": "2023-11-03",
        "close": 69.0,
        "volume": 38215000
      },
      {
        "date": "2023-11-10",
        "close": 66.0,
        "volume": 19943300
      },
      {
        "date": "2023-11-17",
        "close": 66.0,
        "volume": 23124100
      },
      {
        "date": "2023-11-24",
        "close": 66.0,
        "volume": 17229900
      },
      {
        "date": "2023-12-01",
        "close": 68.0,
        "volume": 27839400
      },
      {
        "date": "2023-12-08",
        "close": 66.0,
        "volume": 17196800
      },
      {
        "date": "2023-12-15",
        "close": 61.0,
        "volume": 35192300
      },
      {
        "date": "2023-12-22",
        "close": 62.0,
        "volume": 14151900
      },
      {
        "date": "2023-12-29",
        "close": 62.0,
        "volume": 43538500
      },
      {
        "date": "2024-01-05",
        "close": 64.0,
        "volume": 41905200
      },
      {
        "date": "2024-01-12",
        "close": 63.0,
        "volume": 36398700
      },
      {
        "date": "2024-01-19",
        "close": 61.0,
        "volume": 34747100
      },
      {
        "date": "2024-01-26",
        "close": 61.0,
        "volume": 22849000
      },
      {
        "date": "2024-02-02",
        "close": 57.0,
        "volume": 48706400
      },
      {
        "date": "2024-02-09",
        "close": 54.0,
        "volume": 34563900
      },
      {
        "date": "2024-02-16",
        "close": 54.0,
        "volume": 31603900
      },
      {
        "date": "2024-02-23",
        "close": 55.0,
        "volume": 20110300
      },
      {
        "date": "2024-03-01",
        "close": 53.0,
        "volume": 15520100
      },
      {
        "date": "2024-03-08",
        "close": 54.0,
        "volume": 14561900
      },
      {
        "date": "2024-03-15",
        "close": 53.0,
        "volume": 33064700
      },
      {
        "date": "2024-03-22",
        "close": 51.0,
        "volume": 44366800
      },
      {
        "date": "2024-03-29",
        "close": 50.0,
        "volume": 63829100
      },
      {
        "date": "2024-04-05",
        "close": 50.0,
        "volume": 1345700
      },
      {
        "date": "2024-04-19",
        "close": 50.0,
        "volume": 2292000
      },
      {
        "date": "2024-04-26",
        "close": 50.0,
        "volume": 1011100
      },
      {
        "date": "2024-05-03",
        "close": 50.0,
        "volume": 379000
      },
      {
        "date": "2024-05-10",
        "close": 50.0,
        "volume": 554400
      },
      {
        "date": "2024-05-17",
        "close": 50.0,
        "volume": 859600
      },
      {
        "date": "2024-05-24",
        "close": 50.0,
        "volume": 166200
      },
      {
        "date": "2024-05-31",
        "close": 50.0,
        "volume": 1253600
      },
      {
        "date": "2024-06-07",
        "close": 50.0,
        "volume": 176500
      },
      {
        "date": "2024-06-14",
        "close": 50.0,
        "volume": 314800
      },
      {
        "date": "2024-06-21",
        "close": 50.0,
        "volume": 17000
      },
      {
        "date": "2024-06-28",
        "close": 50.0,
        "volume": 208900
      },
      {
        "date": "2024-07-05",
        "close": 50.0,
        "volume": 1074400
      },
      {
        "date": "2024-07-12",
        "close": 50.0,
        "volume": 453100
      },
      {
        "date": "2024-07-19",
        "close": 50.0,
        "volume": 1098200
      },
      {
        "date": "2024-07-26",
        "close": 50.0,
        "volume": 549600
      },
      {
        "date": "2024-08-02",
        "close": 50.0,
        "volume": 1365400
      },
      {
        "date": "2024-08-09",
        "close": 50.0,
        "volume": 1574400
      },
      {
        "date": "2024-08-16",
        "close": 50.0,
        "volume": 512400
      },
      {
        "date": "2024-08-23",
        "close": 50.0,
        "volume": 2341900
      },
      {
        "date": "2024-08-30",
        "close": 50.0,
        "volume": 9882400
      },
      {
        "date": "2024-09-06",
        "close": 50.0,
        "volume": 204046300
      },
      {
        "date": "2024-09-13",
        "close": 50.0,
        "volume": 67345700
      },
      {
        "date": "2024-09-20",
        "close": 53.0,
        "volume": 25371200
      },
      {
        "date": "2024-09-27",
        "close": 51.0,
        "volume": 33787900
      },
      {
        "date": "2024-10-04",
        "close": 50.0,
        "volume": 33690800
      },
      {
        "date": "2024-10-11",
        "close": 51.0,
        "volume": 30183000
      },
      {
        "date": "2024-10-18",
        "close": 52.0,
        "volume": 19694600
      },
      {
        "date": "2024-10-25",
        "close": 52.0,
        "volume": 33029200
      },
      {
        "date": "2024-11-01",
        "close": 61.0,
        "volume": 387788500
      },
      {
        "date": "2024-11-08",
        "close": 52.0,
        "volume": 386003200
      },
      {
        "date": "2024-11-15",
        "close": 55.0,
        "volume": 138606700
      },
      {
        "date": "2024-11-22",
        "close": 54.0,
        "volume": 71762500
      },
      {
        "date": "2024-11-29",
        "close": 52.0,
        "volume": 30104100
      },
      {
        "date": "2024-12-06",
        "close": 52.0,
        "volume": 27636400
      },
      {
        "date": "2024-12-13",
        "close": 51.0,
        "volume": 23250300
      },
      {
        "date": "2024-12-20",
        "close": 51.0,
        "volume": 59351600
      },
      {
        "date": "2024-12-27",
        "close": 50.0,
        "volume": 21632000
      },
      {
        "date": "2025-01-03",
        "close": 52.0,
        "volume": 11804200
      },
      {
        "date": "2025-01-10",
        "close": 51.0,
        "volume": 26915400
      },
      {
        "date": "2025-01-17",
        "close": 52.0,
        "volume": 27263800
      },
      {
        "date": "2025-01-24",
        "close": 52.0,
        "volume": 18007800
      },
      {
        "date": "2025-01-31",
        "close": 53.0,
        "volume": 13206000
      },
      {
        "date": "2025-02-07",
        "close": 51.0,
        "volume": 25692000
      },
      {
        "date": "2025-02-14",
        "close": 50.0,
        "volume": 32336200
      },
      {
        "date": "2025-02-21",
        "close": 51.0,
        "volume": 22281800
      },
      {
        "date": "2025-02-28",
        "close": 50.0,
        "volume": 28184900
      },
      {
        "date": "2025-03-07",
        "close": 50.0,
        "volume": 23090700
      },
      {
        "date": "2025-03-14",
        "close": 50.0,
        "volume": 3890300
      },
      {
        "date": "2025-03-21",
        "close": 50.0,
        "volume": 1241400
      },
      {
        "date": "2025-03-28",
        "close": 50.0,
        "volume": 18669200
      },
      {
        "date": "2025-04-11",
        "close": 50.0,
        "volume": 3535700
      },
      {
        "date": "2025-04-18",
        "close": 50.0,
        "volume": 536300
      },
      {
        "date": "2025-04-25",
        "close": 50.0,
        "volume": 2425700
      },
      {
        "date": "2025-05-02",
        "close": 51.0,
        "volume": 68412000
      },
      {
        "date": "2025-05-09",
        "close": 53.0,
        "volume": 355543800
      },
      {
        "date": "2025-05-16",
        "close": 52.0,
        "volume": 55822700
      },
      {
        "date": "2025-05-23",
        "close": 53.0,
        "volume": 80591100
      },
      {
        "date": "2025-05-30",
        "close": 53.0,
        "volume": 43847400
      },
      {
        "date": "2025-06-06",
        "close": 52.0,
        "volume": 36641700
      },
      {
        "date": "2025-06-13",
        "close": 51.0,
        "volume": 35258300
      },
      {
        "date": "2025-06-20",
        "close": 51.0,
        "volume": 38799800
      },
      {
        "date": "2025-06-27",
        "close": 51.0,
        "volume": 52265700
      },
      {
        "date": "2025-07-04",
        "close": 50.0,
        "volume": 12909800
      },
      {
        "date": "2025-07-11",
        "close": 51.0,
        "volume": 19731700
      },
      {
        "date": "2025-07-18",
        "close": 51.0,
        "volume": 42608500
      },
      {
        "date": "2025-07-25",
        "close": 51.0,
        "volume": 21068500
      },
      {
        "date": "2025-08-01",
        "close": 52.0,
        "volume": 121597000
      },
      {
        "date": "2025-08-08",
        "close": 53.0,
        "volume": 410972900
      },
      {
        "date": "2025-08-15",
        "close": 58.0,
        "volume": 663228900
      },
      {
        "date": "2025-08-22",
        "close": 67.0,
        "volume": 721080000
      },
      {
        "date": "2025-08-29",
        "close": 71.0,
        "volume": 841387700
      },
      {
        "date": "2025-09-05",
        "close": 69.0,
        "volume": 301832400
      },
      {
        "date": "2025-09-12",
        "close": 68.0,
        "volume": 188514000
      },
      {
        "date": "2025-09-19",
        "close": 69.0,
        "volume": 398181400
      },
      {
        "date": "2025-09-26",
        "close": 69.0,
        "volume": 132585500
      },
      {
        "date": "2025-10-03",
        "close": 68.0,
        "volume": 195053700
      },
      {
        "date": "2025-10-10",
        "close": 66.0,
        "volume": 200222400
      },
      {
        "date": "2025-10-17",
        "close": 60.0,
        "volume": 101903000
      },
      {
        "date": "2025-10-24",
        "close": 63.0,
        "volume": 119595400
      },
      {
        "date": "2025-10-31",
        "close": 59.0,
        "volume": 90707300
      },
      {
        "date": "2025-11-07",
        "close": 60.0,
        "volume": 195020500
      },
      {
        "date": "2025-11-14",
        "close": 59.0,
        "volume": 86878700
      },
      {
        "date": "2025-11-21",
        "close": 60.0,
        "volume": 76234300
      },
      {
        "date": "2025-11-28",
        "close": 59.0,
        "volume": 94596300
      },
      {
        "date": "2025-12-05",
        "close": 62.0,
        "volume": 359984000
      },
      {
        "date": "2025-12-12",
        "close": 60.0,
        "volume": 87199900
      },
      {
        "date": "2025-12-19",
        "close": 63.0,
        "volume": 67993800
      },
      {
        "date": "2025-12-26",
        "close": 60.0,
        "volume": 59575800
      },
      {
        "date": "2026-01-02",
        "close": 62.0,
        "volume": 63595800
      },
      {
        "date": "2026-01-09",
        "close": 65.0,
        "volume": 314391200
      },
      {
        "date": "2026-01-16",
        "close": 69.0,
        "volume": 515579800
      },
      {
        "date": "2026-01-23",
        "close": 68.0,
        "volume": 201877800
      },
      {
        "date": "2026-01-30",
        "close": 61.0,
        "volume": 195377100
      },
      {
        "date": "2026-02-06",
        "close": 58.0,
        "volume": 58437300
      },
      {
        "date": "2026-02-13",
        "close": 62.0,
        "volume": 81860000
      },
      {
        "date": "2026-02-20",
        "close": 63.0,
        "volume": 27331200
      },
      {
        "date": "2026-02-27",
        "close": 62.0,
        "volume": 44081000
      },
      {
        "date": "2026-03-06",
        "close": 55.0,
        "volume": 114702600
      },
      {
        "date": "2026-03-13",
        "close": 52.0,
        "volume": 35955400
      },
      {
        "date": "2026-03-20",
        "close": 52.0,
        "volume": 26884500
      },
      {
        "date": "2026-03-27",
        "close": 54.0,
        "volume": 8915900
      },
      {
        "date": "2026-04-03",
        "close": 53.0,
        "volume": 10754300
      },
      {
        "date": "2026-04-10",
        "close": 54.0,
        "volume": 42659800
      },
      {
        "date": "2026-04-17",
        "close": 56.0,
        "volume": 61214500
      },
      {
        "date": "2026-04-24",
        "close": 57.0,
        "volume": 278882900
      },
      {
        "date": "2026-05-01",
        "close": 55.0,
        "volume": 87276700
      },
      {
        "date": "2026-05-08",
        "close": 53.0,
        "volume": 48055600
      },
      {
        "date": "2026-05-15",
        "close": 52.0,
        "volume": 35745200
      },
      {
        "date": "2026-05-22",
        "close": 50.0,
        "volume": 33242400
      },
      {
        "date": "2026-05-29",
        "close": 51.0,
        "volume": 31764900
      },
      {
        "date": "2026-06-05",
        "close": 50.0,
        "volume": 299200
      },
      {
        "date": "2026-06-12",
        "close": 52.0,
        "volume": 9099200
      },
      {
        "date": "2026-06-19",
        "close": 50.0,
        "volume": 502600
      },
      {
        "date": "2026-06-26",
        "close": 50.0,
        "volume": 92000
      },
      {
        "date": "2026-07-03",
        "close": 50.0,
        "volume": 1494800
      },
      {
        "date": "2026-07-10",
        "close": 50.0,
        "volume": 75319100
      },
      {
        "date": "2026-07-17",
        "close": 50.0,
        "volume": 8192500
      },
      {
        "date": "2026-07-24",
        "close": 51.0,
        "volume": 127082500
      },
      {
        "date": "2026-07-31",
        "close": 50.0,
        "volume": 38230200
      },
      {
        "date": "2026-08-07",
        "close": 50.0,
        "volume": 3752400
      }
    ],
    "sharemaestro_context": {
      "trend": 54.666667,
      "fair_value": 57.173077,
      "market_activity": -31.974527,
      "market_dynamics": -0.377413,
      "relative_strength": 0.314203
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.0,
        "directional_follow_through": 0.3125,
        "regime_survival": 0.9375,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.013514,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.013514,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.04,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.04,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.161626,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.153429,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.156863
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": -0.067797
      },
      {
        "direction": "neutral",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.018868
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}