{
  "ticker": {
    "uuid": "f681c37d-607a-49f0-94fd-9b6c6856a322",
    "symbol": "ZACE",
    "name": "BMO U.S. All Cap Equity Fund ETF Series",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 63.959999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 51.669998,
    "boundary_margin": 0.237856,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.112138,
    "volatility_stability": 0.8865,
    "risk_context": 0.8918,
    "current_regime": {
      "move": 1.088132,
      "interruption": -0.189859,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.655632,
        "direction_boundary": 29.662449,
        "core_momentum": 0.100908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093853
      },
      {
        "date": "2023-08-25",
        "close": 32.635677,
        "direction_boundary": 28.495108,
        "core_momentum": 0.145308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086139
      },
      {
        "date": "2023-09-01",
        "close": 33.932724,
        "direction_boundary": 27.666994,
        "core_momentum": 0.226469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098251
      },
      {
        "date": "2023-09-08",
        "close": 33.483749,
        "direction_boundary": 28.245676,
        "core_momentum": 0.185447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099708
      },
      {
        "date": "2023-09-15",
        "close": 33.094631,
        "direction_boundary": 28.016199,
        "core_momentum": 0.181268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10131
      },
      {
        "date": "2023-09-22",
        "close": 31.887381,
        "direction_boundary": 26.918695,
        "core_momentum": 0.184581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116285
      },
      {
        "date": "2023-09-29",
        "close": 31.927292,
        "direction_boundary": 26.818924,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112447
      },
      {
        "date": "2023-10-06",
        "close": 32.206657,
        "direction_boundary": 27.098289,
        "core_momentum": 0.188513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111394
      },
      {
        "date": "2023-10-13",
        "close": 32.156769,
        "direction_boundary": 26.788994,
        "core_momentum": 0.200372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111396
      },
      {
        "date": "2023-10-20",
        "close": 31.85745,
        "direction_boundary": 27.467449,
        "core_momentum": 0.159826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112046
      },
      {
        "date": "2023-10-27",
        "close": 31.438404,
        "direction_boundary": 28.345448,
        "core_momentum": 0.109116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113892
      },
      {
        "date": "2023-11-03",
        "close": 32.80529,
        "direction_boundary": 28.046131,
        "core_momentum": 0.16969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124807
      },
      {
        "date": "2023-11-10",
        "close": 33.164478,
        "direction_boundary": 29.043858,
        "core_momentum": 0.141876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124011
      },
      {
        "date": "2023-11-17",
        "close": 34.331814,
        "direction_boundary": 29.193518,
        "core_momentum": 0.176008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1309
      },
      {
        "date": "2023-11-24",
        "close": 34.661068,
        "direction_boundary": 29.672426,
        "core_momentum": 0.168124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130446
      },
      {
        "date": "2023-12-01",
        "close": 34.641113,
        "direction_boundary": 30.211201,
        "core_momentum": 0.146631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130414
      },
      {
        "date": "2023-12-08",
        "close": 34.94043,
        "direction_boundary": 29.502811,
        "core_momentum": 0.184309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130597
      },
      {
        "date": "2023-12-15",
        "close": 35.539066,
        "direction_boundary": 29.063812,
        "core_momentum": 0.222794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130504
      },
      {
        "date": "2023-12-22",
        "close": 35.439297,
        "direction_boundary": 28.544994,
        "core_momentum": 0.241524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126527
      },
      {
        "date": "2023-12-29",
        "close": 35.449295,
        "direction_boundary": 28.245676,
        "core_momentum": 0.255034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122858
      },
      {
        "date": "2024-01-05",
        "close": 35.299297,
        "direction_boundary": 28.694654,
        "core_momentum": 0.23017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122728
      },
      {
        "date": "2024-01-12",
        "close": 36.109283,
        "direction_boundary": 29.163586,
        "core_momentum": 0.238163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125027
      },
      {
        "date": "2024-01-19",
        "close": 36.369274,
        "direction_boundary": 28.864267,
        "core_momentum": 0.26001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123949
      },
      {
        "date": "2024-01-26",
        "close": 37.349255,
        "direction_boundary": 29.901903,
        "core_momentum": 0.249059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128045
      },
      {
        "date": "2024-02-02",
        "close": 37.239262,
        "direction_boundary": 30.769928,
        "core_momentum": 0.210249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127854
      },
      {
        "date": "2024-02-09",
        "close": 38.299236,
        "direction_boundary": 30.460632,
        "core_momentum": 0.257336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130993
      },
      {
        "date": "2024-02-16",
        "close": 38.379238,
        "direction_boundary": 30.480585,
        "core_momentum": 0.259137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12833
      },
      {
        "date": "2024-02-23",
        "close": 38.67923,
        "direction_boundary": 29.7722,
        "core_momentum": 0.299173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127965
      },
      {
        "date": "2024-03-01",
        "close": 39.159222,
        "direction_boundary": 30.201223,
        "core_momentum": 0.29661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119512
      },
      {
        "date": "2024-03-08",
        "close": 38.989227,
        "direction_boundary": 29.941814,
        "core_momentum": 0.302166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117312
      },
      {
        "date": "2024-03-15",
        "close": 39.219219,
        "direction_boundary": 29.782177,
        "core_momentum": 0.316869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114555
      },
      {
        "date": "2024-03-22",
        "close": 40.139202,
        "direction_boundary": 29.782177,
        "core_momentum": 0.347759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097876
      },
      {
        "date": "2024-03-29",
        "close": 40.169197,
        "direction_boundary": 30.480585,
        "core_momentum": 0.317862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097957
      },
      {
        "date": "2024-04-05",
        "close": 39.939205,
        "direction_boundary": 30.161312,
        "core_momentum": 0.324187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100021
      },
      {
        "date": "2024-04-12",
        "close": 39.72921,
        "direction_boundary": 30.35088,
        "core_momentum": 0.308997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100882
      },
      {
        "date": "2024-04-19",
        "close": 38.62923,
        "direction_boundary": 30.630247,
        "core_momentum": 0.261147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110278
      },
      {
        "date": "2024-04-26",
        "close": 39.529213,
        "direction_boundary": 30.630247,
        "core_momentum": 0.290529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108142
      },
      {
        "date": "2024-05-03",
        "close": 39.309219,
        "direction_boundary": 30.141357,
        "core_momentum": 0.304162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098245
      },
      {
        "date": "2024-05-10",
        "close": 40.259197,
        "direction_boundary": 30.62027,
        "core_momentum": 0.314789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100901
      },
      {
        "date": "2024-05-17",
        "close": 40.769188,
        "direction_boundary": 31.019358,
        "core_momentum": 0.314314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0934
      },
      {
        "date": "2024-05-24",
        "close": 40.799187,
        "direction_boundary": 31.438404,
        "core_momentum": 0.29775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093645
      },
      {
        "date": "2024-05-31",
        "close": 40.339195,
        "direction_boundary": 31.697813,
        "core_momentum": 0.272618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096368
      },
      {
        "date": "2024-06-07",
        "close": 41.549171,
        "direction_boundary": 31.767656,
        "core_momentum": 0.307908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10179
      },
      {
        "date": "2024-06-14",
        "close": 42.13916,
        "direction_boundary": 32.326385,
        "core_momentum": 0.303553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101281
      },
      {
        "date": "2024-06-21",
        "close": 42.379158,
        "direction_boundary": 31.697813,
        "core_momentum": 0.336974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100392
      },
      {
        "date": "2024-06-28",
        "close": 42.499153,
        "direction_boundary": 32.515953,
        "core_momentum": 0.307025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100119
      },
      {
        "date": "2024-07-05",
        "close": 42.619152,
        "direction_boundary": 32.346336,
        "core_momentum": 0.317588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09901
      },
      {
        "date": "2024-07-12",
        "close": 43.18914,
        "direction_boundary": 32.755409,
        "core_momentum": 0.318535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096914
      },
      {
        "date": "2024-07-19",
        "close": 43.069141,
        "direction_boundary": 33.274223,
        "core_momentum": 0.29437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097834
      },
      {
        "date": "2024-07-26",
        "close": 42.959145,
        "direction_boundary": 33.443836,
        "core_momentum": 0.284516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094146
      },
      {
        "date": "2024-08-02",
        "close": 41.589172,
        "direction_boundary": 33.294178,
        "core_momentum": 0.249142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107305
      },
      {
        "date": "2024-08-09",
        "close": 41.409176,
        "direction_boundary": 33.084656,
        "core_momentum": 0.251613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102208
      },
      {
        "date": "2024-08-16",
        "close": 43.119141,
        "direction_boundary": 32.655632,
        "core_momentum": 0.32042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114622
      },
      {
        "date": "2024-08-23",
        "close": 43.199142,
        "direction_boundary": 32.635677,
        "core_momentum": 0.323678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114575
      },
      {
        "date": "2024-08-30",
        "close": 43.129143,
        "direction_boundary": 33.932724,
        "core_momentum": 0.271019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11424
      },
      {
        "date": "2024-09-06",
        "close": 41.989166,
        "direction_boundary": 33.483749,
        "core_momentum": 0.254016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121419
      },
      {
        "date": "2024-09-13",
        "close": 43.809128,
        "direction_boundary": 33.094631,
        "core_momentum": 0.323753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133246
      },
      {
        "date": "2024-09-20",
        "close": 44.659111,
        "direction_boundary": 31.887381,
        "core_momentum": 0.400526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132228
      },
      {
        "date": "2024-09-27",
        "close": 44.679111,
        "direction_boundary": 31.927292,
        "core_momentum": 0.399402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132244
      },
      {
        "date": "2024-10-04",
        "close": 44.839108,
        "direction_boundary": 32.206657,
        "core_momentum": 0.392231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131487
      },
      {
        "date": "2024-10-11",
        "close": 45.769089,
        "direction_boundary": 32.156769,
        "core_momentum": 0.423311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132535
      },
      {
        "date": "2024-10-18",
        "close": 47.109062,
        "direction_boundary": 31.85745,
        "core_momentum": 0.478746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127143
      },
      {
        "date": "2024-10-25",
        "close": 46.799068,
        "direction_boundary": 31.438404,
        "core_momentum": 0.488596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126605
      },
      {
        "date": "2024-11-01",
        "close": 46.589073,
        "direction_boundary": 32.80529,
        "core_momentum": 0.42017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126407
      },
      {
        "date": "2024-11-08",
        "close": 48.229038,
        "direction_boundary": 33.164478,
        "core_momentum": 0.454238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130166
      },
      {
        "date": "2024-11-15",
        "close": 49.139023,
        "direction_boundary": 34.331814,
        "core_momentum": 0.431297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130967
      },
      {
        "date": "2024-11-22",
        "close": 49.309021,
        "direction_boundary": 34.661068,
        "core_momentum": 0.422605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130754
      },
      {
        "date": "2024-11-29",
        "close": 50.668991,
        "direction_boundary": 34.641113,
        "core_momentum": 0.462684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130699
      },
      {
        "date": "2024-12-06",
        "close": 51.078983,
        "direction_boundary": 34.94043,
        "core_momentum": 0.461888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127215
      },
      {
        "date": "2024-12-13",
        "close": 50.348995,
        "direction_boundary": 35.539066,
        "core_momentum": 0.416723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13055
      },
      {
        "date": "2024-12-20",
        "close": 49.859009,
        "direction_boundary": 35.439297,
        "core_momentum": 0.406885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13257
      },
      {
        "date": "2024-12-27",
        "close": 50.258999,
        "direction_boundary": 35.449295,
        "core_momentum": 0.417771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132497
      },
      {
        "date": "2025-01-03",
        "close": 50.009998,
        "direction_boundary": 35.299297,
        "core_momentum": 0.416742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133361
      },
      {
        "date": "2025-01-10",
        "close": 49.23,
        "direction_boundary": 36.109283,
        "core_momentum": 0.363361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136291
      },
      {
        "date": "2025-01-17",
        "close": 50.57,
        "direction_boundary": 36.369274,
        "core_momentum": 0.390459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13906
      },
      {
        "date": "2025-01-24",
        "close": 51.099998,
        "direction_boundary": 37.349255,
        "core_momentum": 0.368166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138594
      },
      {
        "date": "2025-01-31",
        "close": 51.669998,
        "direction_boundary": 37.239262,
        "core_momentum": 0.387514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126675
      },
      {
        "date": "2025-02-07",
        "close": 50.779999,
        "direction_boundary": 38.299236,
        "core_momentum": 0.325875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130518
      },
      {
        "date": "2025-02-14",
        "close": 50.950001,
        "direction_boundary": 38.379238,
        "core_momentum": 0.327541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121827
      },
      {
        "date": "2025-02-21",
        "close": 49.810001,
        "direction_boundary": 38.67923,
        "core_momentum": 0.287771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128224
      },
      {
        "date": "2025-02-28",
        "close": 49.869999,
        "direction_boundary": 39.159222,
        "core_momentum": 0.273519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127971
      },
      {
        "date": "2025-03-07",
        "close": 48.040001,
        "direction_boundary": 38.989227,
        "core_momentum": 0.232135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134033
      },
      {
        "date": "2025-03-14",
        "close": 46.66,
        "direction_boundary": 39.219219,
        "core_momentum": 0.189723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130964
      },
      {
        "date": "2025-03-21",
        "close": 47.330002,
        "direction_boundary": 40.139202,
        "core_momentum": 0.179147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129869
      },
      {
        "date": "2025-03-28",
        "close": 46.34,
        "direction_boundary": 40.169197,
        "core_momentum": 0.15362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133851
      },
      {
        "date": "2025-04-04",
        "close": 41.860001,
        "direction_boundary": 39.939205,
        "core_momentum": 0.048093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195717
      },
      {
        "date": "2025-04-11",
        "close": 43.150002,
        "direction_boundary": 39.72921,
        "core_momentum": 0.086103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198497
      },
      {
        "date": "2025-04-18",
        "close": 42.73,
        "direction_boundary": 38.62923,
        "core_momentum": 0.106157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193551
      },
      {
        "date": "2025-04-25",
        "close": 44.740002,
        "direction_boundary": 39.529213,
        "core_momentum": 0.131821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205371
      },
      {
        "date": "2025-05-02",
        "close": 46.029999,
        "direction_boundary": 39.309219,
        "core_momentum": 0.170972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209517
      },
      {
        "date": "2025-05-09",
        "close": 46.209999,
        "direction_boundary": 40.259197,
        "core_momentum": 0.147812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203481
      },
      {
        "date": "2025-05-16",
        "close": 48.779999,
        "direction_boundary": 40.769188,
        "core_momentum": 0.196492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216105
      },
      {
        "date": "2025-05-23",
        "close": 46.560001,
        "direction_boundary": 40.799187,
        "core_momentum": 0.141199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225316
      },
      {
        "date": "2025-05-30",
        "close": 47.540001,
        "direction_boundary": 40.339195,
        "core_momentum": 0.178506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22382
      },
      {
        "date": "2025-06-06",
        "close": 48.200001,
        "direction_boundary": 41.549171,
        "core_momentum": 0.160071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224498
      },
      {
        "date": "2025-06-13",
        "close": 48.09,
        "direction_boundary": 42.13916,
        "core_momentum": 0.141219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223813
      },
      {
        "date": "2025-06-20",
        "close": 48.240002,
        "direction_boundary": 42.379158,
        "core_momentum": 0.138295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223604
      },
      {
        "date": "2025-06-27",
        "close": 50.0,
        "direction_boundary": 42.499153,
        "core_momentum": 0.176494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229174
      },
      {
        "date": "2025-07-04",
        "close": 50.450001,
        "direction_boundary": 42.619152,
        "core_momentum": 0.18374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229408
      },
      {
        "date": "2025-07-11",
        "close": 50.599998,
        "direction_boundary": 43.18914,
        "core_momentum": 0.171591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228253
      },
      {
        "date": "2025-07-18",
        "close": 51.09,
        "direction_boundary": 43.069141,
        "core_momentum": 0.186232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225594
      },
      {
        "date": "2025-07-25",
        "close": 51.560001,
        "direction_boundary": 42.959145,
        "core_momentum": 0.20021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225488
      },
      {
        "date": "2025-08-01",
        "close": 50.16,
        "direction_boundary": 41.589172,
        "core_momentum": 0.206083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228151
      },
      {
        "date": "2025-08-08",
        "close": 51.669998,
        "direction_boundary": 41.409176,
        "core_momentum": 0.247791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230766
      },
      {
        "date": "2025-08-15",
        "close": 52.82,
        "direction_boundary": 43.119141,
        "core_momentum": 0.224978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232644
      },
      {
        "date": "2025-08-22",
        "close": 52.91,
        "direction_boundary": 43.199142,
        "core_momentum": 0.224793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230053
      },
      {
        "date": "2025-08-29",
        "close": 52.57,
        "direction_boundary": 43.129143,
        "core_momentum": 0.218897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230372
      },
      {
        "date": "2025-09-05",
        "close": 53.599998,
        "direction_boundary": 41.989166,
        "core_momentum": 0.27652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224321
      },
      {
        "date": "2025-09-12",
        "close": 54.91,
        "direction_boundary": 43.809128,
        "core_momentum": 0.253392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220614
      },
      {
        "date": "2025-09-19",
        "close": 55.380001,
        "direction_boundary": 44.659111,
        "core_momentum": 0.240061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220342
      },
      {
        "date": "2025-09-26",
        "close": 55.27,
        "direction_boundary": 44.679111,
        "core_momentum": 0.237043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217195
      },
      {
        "date": "2025-10-03",
        "close": 55.630001,
        "direction_boundary": 44.839108,
        "core_momentum": 0.240658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150831
      },
      {
        "date": "2025-10-10",
        "close": 55.259998,
        "direction_boundary": 45.769089,
        "core_momentum": 0.207365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150037
      },
      {
        "date": "2025-10-17",
        "close": 56.009998,
        "direction_boundary": 47.109062,
        "core_momentum": 0.188943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1475
      },
      {
        "date": "2025-10-24",
        "close": 56.889999,
        "direction_boundary": 46.799068,
        "core_momentum": 0.215622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138601
      },
      {
        "date": "2025-10-31",
        "close": 56.939999,
        "direction_boundary": 46.589073,
        "core_momentum": 0.222175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136219
      },
      {
        "date": "2025-11-07",
        "close": 55.450001,
        "direction_boundary": 48.229038,
        "core_momentum": 0.149722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144415
      },
      {
        "date": "2025-11-14",
        "close": 56.110001,
        "direction_boundary": 49.139023,
        "core_momentum": 0.141862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12777
      },
      {
        "date": "2025-11-21",
        "close": 55.360001,
        "direction_boundary": 49.309021,
        "core_momentum": 0.122715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107473
      },
      {
        "date": "2025-11-28",
        "close": 56.490002,
        "direction_boundary": 50.668991,
        "core_momentum": 0.114883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107312
      },
      {
        "date": "2025-12-05",
        "close": 56.349998,
        "direction_boundary": 51.078983,
        "core_momentum": 0.103193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107515
      },
      {
        "date": "2025-12-12",
        "close": 55.84,
        "direction_boundary": 50.348995,
        "core_momentum": 0.109059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108969
      },
      {
        "date": "2025-12-19",
        "close": 55.630001,
        "direction_boundary": 49.859009,
        "core_momentum": 0.115746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109717
      },
      {
        "date": "2025-12-26",
        "close": 55.689999,
        "direction_boundary": 50.258999,
        "core_momentum": 0.10806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100703
      },
      {
        "date": "2026-01-02",
        "close": 55.310001,
        "direction_boundary": 50.009998,
        "core_momentum": 0.105979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101574
      },
      {
        "date": "2026-01-09",
        "close": 57.040001,
        "direction_boundary": 49.23,
        "core_momentum": 0.158643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108367
      },
      {
        "date": "2026-01-16",
        "close": 56.84,
        "direction_boundary": 50.57,
        "core_momentum": 0.123987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10868
      },
      {
        "date": "2026-01-23",
        "close": 55.779999,
        "direction_boundary": 51.099998,
        "core_momentum": 0.091585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112922
      },
      {
        "date": "2026-01-30",
        "close": 54.959999,
        "direction_boundary": 51.669998,
        "core_momentum": 0.063673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107275
      },
      {
        "date": "2026-02-06",
        "close": 54.5,
        "direction_boundary": 50.779999,
        "core_momentum": 0.073257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101556
      },
      {
        "date": "2026-02-13",
        "close": 54.630001,
        "direction_boundary": 50.950001,
        "core_momentum": 0.072228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097403
      },
      {
        "date": "2026-02-20",
        "close": 55.369999,
        "direction_boundary": 49.810001,
        "core_momentum": 0.111624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098854
      },
      {
        "date": "2026-02-27",
        "close": 54.830002,
        "direction_boundary": 49.869999,
        "core_momentum": 0.099459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099517
      },
      {
        "date": "2026-03-06",
        "close": 53.57,
        "direction_boundary": 48.040001,
        "core_momentum": 0.115112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101823
      },
      {
        "date": "2026-03-13",
        "close": 53.07,
        "direction_boundary": 46.66,
        "core_momentum": 0.137377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096376
      },
      {
        "date": "2026-03-20",
        "close": 52.400002,
        "direction_boundary": 47.330002,
        "core_momentum": 0.10712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096539
      },
      {
        "date": "2026-03-27",
        "close": 51.720001,
        "direction_boundary": 46.34,
        "core_momentum": 0.116098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097722
      },
      {
        "date": "2026-04-03",
        "close": 53.630001,
        "direction_boundary": 41.860001,
        "core_momentum": 0.281175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111046
      },
      {
        "date": "2026-04-10",
        "close": 55.0,
        "direction_boundary": 43.150002,
        "core_momentum": 0.274623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116688
      },
      {
        "date": "2026-04-17",
        "close": 56.439999,
        "direction_boundary": 42.73,
        "core_momentum": 0.320852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120772
      },
      {
        "date": "2026-04-24",
        "close": 57.139999,
        "direction_boundary": 44.740002,
        "core_momentum": 0.277157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120028
      },
      {
        "date": "2026-05-01",
        "close": 57.439999,
        "direction_boundary": 46.029999,
        "core_momentum": 0.247882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120231
      },
      {
        "date": "2026-05-08",
        "close": 58.48,
        "direction_boundary": 46.209999,
        "core_momentum": 0.265527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11611
      },
      {
        "date": "2026-05-15",
        "close": 59.279999,
        "direction_boundary": 48.779999,
        "core_momentum": 0.215252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11643
      },
      {
        "date": "2026-05-22",
        "close": 59.889999,
        "direction_boundary": 46.560001,
        "core_momentum": 0.286297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114717
      },
      {
        "date": "2026-05-29",
        "close": 60.93,
        "direction_boundary": 47.540001,
        "core_momentum": 0.281658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113893
      },
      {
        "date": "2026-06-05",
        "close": 61.610001,
        "direction_boundary": 48.200001,
        "core_momentum": 0.278216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114164
      },
      {
        "date": "2026-06-12",
        "close": 60.799999,
        "direction_boundary": 48.09,
        "core_momentum": 0.264296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115213
      },
      {
        "date": "2026-06-19",
        "close": 62.02,
        "direction_boundary": 48.240002,
        "core_momentum": 0.285655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116973
      },
      {
        "date": "2026-06-26",
        "close": 61.18,
        "direction_boundary": 50.0,
        "core_momentum": 0.2236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119506
      },
      {
        "date": "2026-07-03",
        "close": 62.009998,
        "direction_boundary": 50.450001,
        "core_momentum": 0.229138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11927
      },
      {
        "date": "2026-07-10",
        "close": 62.439999,
        "direction_boundary": 50.599998,
        "core_momentum": 0.233992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113137
      },
      {
        "date": "2026-07-17",
        "close": 62.130001,
        "direction_boundary": 51.09,
        "core_momentum": 0.216089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113336
      },
      {
        "date": "2026-07-24",
        "close": 62.09,
        "direction_boundary": 51.560001,
        "core_momentum": 0.204228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108917
      },
      {
        "date": "2026-07-31",
        "close": 61.810001,
        "direction_boundary": 50.16,
        "core_momentum": 0.232257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106241
      },
      {
        "date": "2026-08-07",
        "close": 63.959999,
        "direction_boundary": 51.669998,
        "core_momentum": 0.237856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112138
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.655632,
        "volume": 500
      },
      {
        "date": "2023-08-25",
        "close": 32.635677,
        "volume": 3300
      },
      {
        "date": "2023-09-01",
        "close": 33.932724,
        "volume": 400
      },
      {
        "date": "2023-09-08",
        "close": 33.483749,
        "volume": 2600
      },
      {
        "date": "2023-09-15",
        "close": 33.094631,
        "volume": 400
      },
      {
        "date": "2023-09-22",
        "close": 31.887381,
        "volume": 1200
      },
      {
        "date": "2023-09-29",
        "close": 31.927292,
        "volume": 900
      },
      {
        "date": "2023-10-06",
        "close": 32.206657,
        "volume": 1400
      },
      {
        "date": "2023-10-13",
        "close": 32.156769,
        "volume": 9900
      },
      {
        "date": "2023-10-20",
        "close": 31.85745,
        "volume": 200
      },
      {
        "date": "2023-10-27",
        "close": 31.438404,
        "volume": 1900
      },
      {
        "date": "2023-11-03",
        "close": 32.80529,
        "volume": 4900
      },
      {
        "date": "2023-11-10",
        "close": 33.164478,
        "volume": 200
      },
      {
        "date": "2023-11-17",
        "close": 34.331814,
        "volume": 400
      },
      {
        "date": "2023-11-24",
        "close": 34.661068,
        "volume": 300
      },
      {
        "date": "2023-12-01",
        "close": 34.641113,
        "volume": 5800
      },
      {
        "date": "2023-12-08",
        "close": 34.94043,
        "volume": 1400
      },
      {
        "date": "2023-12-15",
        "close": 35.539066,
        "volume": 3500
      },
      {
        "date": "2023-12-22",
        "close": 35.439297,
        "volume": 1100
      },
      {
        "date": "2023-12-29",
        "close": 35.449295,
        "volume": 400
      },
      {
        "date": "2024-01-05",
        "close": 35.299297,
        "volume": 2500
      },
      {
        "date": "2024-01-12",
        "close": 36.109283,
        "volume": 100
      },
      {
        "date": "2024-01-19",
        "close": 36.369274,
        "volume": 2700
      },
      {
        "date": "2024-01-26",
        "close": 37.349255,
        "volume": 4100
      },
      {
        "date": "2024-02-02",
        "close": 37.239262,
        "volume": 4400
      },
      {
        "date": "2024-02-09",
        "close": 38.299236,
        "volume": 8000
      },
      {
        "date": "2024-02-16",
        "close": 38.379238,
        "volume": 2800
      },
      {
        "date": "2024-02-23",
        "close": 38.67923,
        "volume": 4500
      },
      {
        "date": "2024-03-01",
        "close": 39.159222,
        "volume": 7900
      },
      {
        "date": "2024-03-08",
        "close": 38.989227,
        "volume": 5000
      },
      {
        "date": "2024-03-15",
        "close": 39.219219,
        "volume": 5500
      },
      {
        "date": "2024-03-22",
        "close": 40.139202,
        "volume": 2200
      },
      {
        "date": "2024-03-29",
        "close": 40.169197,
        "volume": 2000
      },
      {
        "date": "2024-04-05",
        "close": 39.939205,
        "volume": 3200
      },
      {
        "date": "2024-04-12",
        "close": 39.72921,
        "volume": 3600
      },
      {
        "date": "2024-04-19",
        "close": 38.62923,
        "volume": 4600
      },
      {
        "date": "2024-04-26",
        "close": 39.529213,
        "volume": 1600
      },
      {
        "date": "2024-05-03",
        "close": 39.309219,
        "volume": 3200
      },
      {
        "date": "2024-05-10",
        "close": 40.259197,
        "volume": 7300
      },
      {
        "date": "2024-05-17",
        "close": 40.769188,
        "volume": 5000
      },
      {
        "date": "2024-05-24",
        "close": 40.799187,
        "volume": 3000
      },
      {
        "date": "2024-05-31",
        "close": 40.339195,
        "volume": 2300
      },
      {
        "date": "2024-06-07",
        "close": 41.549171,
        "volume": 3100
      },
      {
        "date": "2024-06-14",
        "close": 42.13916,
        "volume": 6000
      },
      {
        "date": "2024-06-21",
        "close": 42.379158,
        "volume": 7300
      },
      {
        "date": "2024-06-28",
        "close": 42.499153,
        "volume": 500
      },
      {
        "date": "2024-07-05",
        "close": 42.619152,
        "volume": 300
      },
      {
        "date": "2024-07-12",
        "close": 43.18914,
        "volume": 400
      },
      {
        "date": "2024-07-19",
        "close": 43.069141,
        "volume": 3800
      },
      {
        "date": "2024-07-26",
        "close": 42.959145,
        "volume": 600
      },
      {
        "date": "2024-08-02",
        "close": 41.589172,
        "volume": 7000
      },
      {
        "date": "2024-08-09",
        "close": 41.409176,
        "volume": 2800
      },
      {
        "date": "2024-08-16",
        "close": 43.119141,
        "volume": 1400
      },
      {
        "date": "2024-08-23",
        "close": 43.199142,
        "volume": 1900
      },
      {
        "date": "2024-08-30",
        "close": 43.129143,
        "volume": 1700
      },
      {
        "date": "2024-09-06",
        "close": 41.989166,
        "volume": 3000
      },
      {
        "date": "2024-09-13",
        "close": 43.809128,
        "volume": 1100
      },
      {
        "date": "2024-09-20",
        "close": 44.659111,
        "volume": 1000
      },
      {
        "date": "2024-09-27",
        "close": 44.679111,
        "volume": 300
      },
      {
        "date": "2024-10-04",
        "close": 44.839108,
        "volume": 2100
      },
      {
        "date": "2024-10-11",
        "close": 45.769089,
        "volume": 1600
      },
      {
        "date": "2024-10-18",
        "close": 47.109062,
        "volume": 900
      },
      {
        "date": "2024-10-25",
        "close": 46.799068,
        "volume": 1400
      },
      {
        "date": "2024-11-01",
        "close": 46.589073,
        "volume": 2100
      },
      {
        "date": "2024-11-08",
        "close": 48.229038,
        "volume": 1200
      },
      {
        "date": "2024-11-15",
        "close": 49.139023,
        "volume": 3800
      },
      {
        "date": "2024-11-22",
        "close": 49.309021,
        "volume": 3200
      },
      {
        "date": "2024-11-29",
        "close": 50.668991,
        "volume": 8400
      },
      {
        "date": "2024-12-06",
        "close": 51.078983,
        "volume": 2700
      },
      {
        "date": "2024-12-13",
        "close": 50.348995,
        "volume": 1500
      },
      {
        "date": "2024-12-20",
        "close": 49.859009,
        "volume": 2000
      },
      {
        "date": "2024-12-27",
        "close": 50.258999,
        "volume": 3700
      },
      {
        "date": "2025-01-03",
        "close": 50.009998,
        "volume": 3500
      },
      {
        "date": "2025-01-10",
        "close": 49.23,
        "volume": 3700
      },
      {
        "date": "2025-01-17",
        "close": 50.57,
        "volume": 4900
      },
      {
        "date": "2025-01-24",
        "close": 51.099998,
        "volume": 2500
      },
      {
        "date": "2025-01-31",
        "close": 51.669998,
        "volume": 6700
      },
      {
        "date": "2025-02-07",
        "close": 50.779999,
        "volume": 5100
      },
      {
        "date": "2025-02-14",
        "close": 50.950001,
        "volume": 4800
      },
      {
        "date": "2025-02-21",
        "close": 49.810001,
        "volume": 3800
      },
      {
        "date": "2025-02-28",
        "close": 49.869999,
        "volume": 10300
      },
      {
        "date": "2025-03-07",
        "close": 48.040001,
        "volume": 20900
      },
      {
        "date": "2025-03-14",
        "close": 46.66,
        "volume": 5500
      },
      {
        "date": "2025-03-21",
        "close": 47.330002,
        "volume": 4800
      },
      {
        "date": "2025-03-28",
        "close": 46.34,
        "volume": 5100
      },
      {
        "date": "2025-04-04",
        "close": 41.860001,
        "volume": 10300
      },
      {
        "date": "2025-04-11",
        "close": 43.150002,
        "volume": 16500
      },
      {
        "date": "2025-04-18",
        "close": 42.73,
        "volume": 15200
      },
      {
        "date": "2025-04-25",
        "close": 44.740002,
        "volume": 14700
      },
      {
        "date": "2025-05-02",
        "close": 46.029999,
        "volume": 2600
      },
      {
        "date": "2025-05-09",
        "close": 46.209999,
        "volume": 2200
      },
      {
        "date": "2025-05-16",
        "close": 48.779999,
        "volume": 1100
      },
      {
        "date": "2025-05-23",
        "close": 46.560001,
        "volume": 10400
      },
      {
        "date": "2025-05-30",
        "close": 47.540001,
        "volume": 4200
      },
      {
        "date": "2025-06-06",
        "close": 48.200001,
        "volume": 1800
      },
      {
        "date": "2025-06-13",
        "close": 48.09,
        "volume": 2800
      },
      {
        "date": "2025-06-20",
        "close": 48.240002,
        "volume": 1600
      },
      {
        "date": "2025-06-27",
        "close": 50.0,
        "volume": 3300
      },
      {
        "date": "2025-07-04",
        "close": 50.450001,
        "volume": 9300
      },
      {
        "date": "2025-07-11",
        "close": 50.599998,
        "volume": 1500
      },
      {
        "date": "2025-07-18",
        "close": 51.09,
        "volume": 1800
      },
      {
        "date": "2025-07-25",
        "close": 51.560001,
        "volume": 3200
      },
      {
        "date": "2025-08-01",
        "close": 50.16,
        "volume": 2900
      },
      {
        "date": "2025-08-08",
        "close": 51.669998,
        "volume": 1500
      },
      {
        "date": "2025-08-15",
        "close": 52.82,
        "volume": 1300
      },
      {
        "date": "2025-08-22",
        "close": 52.91,
        "volume": 3200
      },
      {
        "date": "2025-08-29",
        "close": 52.57,
        "volume": 3100
      },
      {
        "date": "2025-09-05",
        "close": 53.599998,
        "volume": 700
      },
      {
        "date": "2025-09-12",
        "close": 54.91,
        "volume": 1700
      },
      {
        "date": "2025-09-19",
        "close": 55.380001,
        "volume": 4100
      },
      {
        "date": "2025-09-26",
        "close": 55.27,
        "volume": 500
      },
      {
        "date": "2025-10-03",
        "close": 55.630001,
        "volume": 2200
      },
      {
        "date": "2025-10-10",
        "close": 55.259998,
        "volume": 3600
      },
      {
        "date": "2025-10-17",
        "close": 56.009998,
        "volume": 500
      },
      {
        "date": "2025-10-24",
        "close": 56.889999,
        "volume": 11300
      },
      {
        "date": "2025-10-31",
        "close": 56.939999,
        "volume": 6600
      },
      {
        "date": "2025-11-07",
        "close": 55.450001,
        "volume": 2800
      },
      {
        "date": "2025-11-14",
        "close": 56.110001,
        "volume": 6200
      },
      {
        "date": "2025-11-21",
        "close": 55.360001,
        "volume": 2100
      },
      {
        "date": "2025-11-28",
        "close": 56.490002,
        "volume": 900
      },
      {
        "date": "2025-12-05",
        "close": 56.349998,
        "volume": 6500
      },
      {
        "date": "2025-12-12",
        "close": 55.84,
        "volume": 1300
      },
      {
        "date": "2025-12-19",
        "close": 55.630001,
        "volume": 3200
      },
      {
        "date": "2025-12-26",
        "close": 55.689999,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 55.310001,
        "volume": 200
      },
      {
        "date": "2026-01-09",
        "close": 57.040001,
        "volume": 900
      },
      {
        "date": "2026-01-16",
        "close": 56.84,
        "volume": 1800
      },
      {
        "date": "2026-01-23",
        "close": 55.779999,
        "volume": 1700
      },
      {
        "date": "2026-01-30",
        "close": 54.959999,
        "volume": 3400
      },
      {
        "date": "2026-02-06",
        "close": 54.5,
        "volume": 500
      },
      {
        "date": "2026-02-13",
        "close": 54.630001,
        "volume": 2600
      },
      {
        "date": "2026-02-20",
        "close": 55.369999,
        "volume": 3900
      },
      {
        "date": "2026-02-27",
        "close": 54.830002,
        "volume": 2500
      },
      {
        "date": "2026-03-06",
        "close": 53.57,
        "volume": 600
      },
      {
        "date": "2026-03-13",
        "close": 53.07,
        "volume": 1900
      },
      {
        "date": "2026-03-20",
        "close": 52.400002,
        "volume": 700
      },
      {
        "date": "2026-03-27",
        "close": 51.720001,
        "volume": 4700
      },
      {
        "date": "2026-04-03",
        "close": 53.630001,
        "volume": 11000
      },
      {
        "date": "2026-04-10",
        "close": 55.0,
        "volume": 5200
      },
      {
        "date": "2026-04-17",
        "close": 56.439999,
        "volume": 5100
      },
      {
        "date": "2026-04-24",
        "close": 57.139999,
        "volume": 4600
      },
      {
        "date": "2026-05-01",
        "close": 57.439999,
        "volume": 5100
      },
      {
        "date": "2026-05-08",
        "close": 58.48,
        "volume": 1200
      },
      {
        "date": "2026-05-15",
        "close": 59.279999,
        "volume": 1600
      },
      {
        "date": "2026-05-22",
        "close": 59.889999,
        "volume": 4600
      },
      {
        "date": "2026-05-29",
        "close": 60.93,
        "volume": 3100
      },
      {
        "date": "2026-06-05",
        "close": 61.610001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 60.799999,
        "volume": 100
      },
      {
        "date": "2026-06-19",
        "close": 62.02,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 61.18,
        "volume": 1000
      },
      {
        "date": "2026-07-03",
        "close": 62.009998,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 62.439999,
        "volume": 3700
      },
      {
        "date": "2026-07-17",
        "close": 62.130001,
        "volume": 1900
      },
      {
        "date": "2026-07-24",
        "close": 62.09,
        "volume": 10300
      },
      {
        "date": "2026-07-31",
        "close": 61.810001,
        "volume": 4200
      },
      {
        "date": "2026-08-07",
        "close": 63.959999,
        "volume": 2100
      }
    ],
    "sharemaestro_context": {
      "trend": 57.865,
      "fair_value": 47.335668,
      "market_activity": 52.737831,
      "market_dynamics": 0.995294,
      "relative_strength": 0.138168
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.016142,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": -0.003641,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.052034,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.00597,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.095502,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.013117,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.229138,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.003987,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": 0.095821
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.088132
      }
    ]
  }
}