{
  "ticker": {
    "uuid": "f6828949-38be-4a6d-9556-dfb20d9d2a03",
    "symbol": "ADSL",
    "name": "Allied Digital Services Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 114.389999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 162.502396,
    "boundary_margin": -0.296072,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.510513,
    "volatility_stability": 0.5689,
    "risk_context": 0.1959,
    "current_regime": {
      "move": -0.357563,
      "interruption": 0.526104,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.398,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 124.953049,
        "direction_boundary": 113.843697,
        "core_momentum": 0.097584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583248
      },
      {
        "date": "2023-08-25",
        "close": 124.611786,
        "direction_boundary": 113.747055,
        "core_momentum": 0.095517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582801
      },
      {
        "date": "2023-09-01",
        "close": 130.218338,
        "direction_boundary": 107.417046,
        "core_momentum": 0.212269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583326
      },
      {
        "date": "2023-09-08",
        "close": 143.332809,
        "direction_boundary": 109.543152,
        "core_momentum": 0.30846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5934
      },
      {
        "date": "2023-09-15",
        "close": 134.557327,
        "direction_boundary": 108.528412,
        "core_momentum": 0.239835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571418
      },
      {
        "date": "2023-09-22",
        "close": 128.658264,
        "direction_boundary": 105.339249,
        "core_momentum": 0.221371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552801
      },
      {
        "date": "2023-09-29",
        "close": 128.707016,
        "direction_boundary": 99.975647,
        "core_momentum": 0.287384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5512
      },
      {
        "date": "2023-10-06",
        "close": 123.246712,
        "direction_boundary": 104.856041,
        "core_momentum": 0.17539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536631
      },
      {
        "date": "2023-10-13",
        "close": 122.417915,
        "direction_boundary": 101.038704,
        "core_momentum": 0.211594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53514
      },
      {
        "date": "2023-10-20",
        "close": 119.248993,
        "direction_boundary": 94.901962,
        "core_momentum": 0.256549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526128
      },
      {
        "date": "2023-10-27",
        "close": 113.203659,
        "direction_boundary": 97.801208,
        "core_momentum": 0.157487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533057
      },
      {
        "date": "2023-11-03",
        "close": 115.690056,
        "direction_boundary": 98.526016,
        "core_momentum": 0.174208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532846
      },
      {
        "date": "2023-11-10",
        "close": 112.813637,
        "direction_boundary": 103.744659,
        "core_momentum": 0.087416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511964
      },
      {
        "date": "2023-11-17",
        "close": 124.0755,
        "direction_boundary": 99.299149,
        "core_momentum": 0.249512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525958
      },
      {
        "date": "2023-11-24",
        "close": 118.127686,
        "direction_boundary": 101.666878,
        "core_momentum": 0.161909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513608
      },
      {
        "date": "2023-12-01",
        "close": 118.907722,
        "direction_boundary": 102.246727,
        "core_momentum": 0.162949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506391
      },
      {
        "date": "2023-12-08",
        "close": 123.246712,
        "direction_boundary": 97.752892,
        "core_momentum": 0.260799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507153
      },
      {
        "date": "2023-12-15",
        "close": 124.173004,
        "direction_boundary": 96.254936,
        "core_momentum": 0.290043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50723
      },
      {
        "date": "2023-12-22",
        "close": 123.392975,
        "direction_boundary": 80.212448,
        "core_momentum": 0.538327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46763
      },
      {
        "date": "2023-12-29",
        "close": 133.728531,
        "direction_boundary": 88.378662,
        "core_momentum": 0.513131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462473
      },
      {
        "date": "2024-01-05",
        "close": 142.650269,
        "direction_boundary": 89.779968,
        "core_momentum": 0.588888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456811
      },
      {
        "date": "2024-01-12",
        "close": 169.707993,
        "direction_boundary": 85.624382,
        "core_momentum": 0.982005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444861
      },
      {
        "date": "2024-01-19",
        "close": 181.993652,
        "direction_boundary": 100.458855,
        "core_momentum": 0.811624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418751
      },
      {
        "date": "2024-01-26",
        "close": 181.944916,
        "direction_boundary": 94.757011,
        "core_momentum": 0.920121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416067
      },
      {
        "date": "2024-02-02",
        "close": 162.833862,
        "direction_boundary": 96.206627,
        "core_momentum": 0.692543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448781
      },
      {
        "date": "2024-02-09",
        "close": 155.76474,
        "direction_boundary": 103.019852,
        "core_momentum": 0.511988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440429
      },
      {
        "date": "2024-02-16",
        "close": 155.667221,
        "direction_boundary": 96.689842,
        "core_momentum": 0.609965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434947
      },
      {
        "date": "2024-02-23",
        "close": 152.644562,
        "direction_boundary": 95.675095,
        "core_momentum": 0.595447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436442
      },
      {
        "date": "2024-03-01",
        "close": 148.646835,
        "direction_boundary": 94.128838,
        "core_momentum": 0.579185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435702
      },
      {
        "date": "2024-03-08",
        "close": 150.353195,
        "direction_boundary": 93.017464,
        "core_momentum": 0.616397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415756
      },
      {
        "date": "2024-03-15",
        "close": 133.923553,
        "direction_boundary": 82.386894,
        "core_momentum": 0.625544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437979
      },
      {
        "date": "2024-03-22",
        "close": 136.409927,
        "direction_boundary": 74.462288,
        "core_momentum": 0.831933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433844
      },
      {
        "date": "2024-03-29",
        "close": 135.678635,
        "direction_boundary": 73.350906,
        "core_momentum": 0.84972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433967
      },
      {
        "date": "2024-04-05",
        "close": 148.988113,
        "direction_boundary": 83.25666,
        "core_momentum": 0.789504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446687
      },
      {
        "date": "2024-04-12",
        "close": 139.676361,
        "direction_boundary": 81.565437,
        "core_momentum": 0.712445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457382
      },
      {
        "date": "2024-04-19",
        "close": 130.900864,
        "direction_boundary": 76.443436,
        "core_momentum": 0.712389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465739
      },
      {
        "date": "2024-04-26",
        "close": 134.118561,
        "direction_boundary": 79.922539,
        "core_momentum": 0.678107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459496
      },
      {
        "date": "2024-05-03",
        "close": 141.041412,
        "direction_boundary": 82.096962,
        "core_momentum": 0.717986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463087
      },
      {
        "date": "2024-05-10",
        "close": 134.947342,
        "direction_boundary": 92.630882,
        "core_momentum": 0.456829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466513
      },
      {
        "date": "2024-05-17",
        "close": 137.775009,
        "direction_boundary": 94.660362,
        "core_momentum": 0.455467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449457
      },
      {
        "date": "2024-05-24",
        "close": 147.476791,
        "direction_boundary": 86.590797,
        "core_momentum": 0.703146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451112
      },
      {
        "date": "2024-05-31",
        "close": 140.066376,
        "direction_boundary": 82.531853,
        "core_momentum": 0.697119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458755
      },
      {
        "date": "2024-06-07",
        "close": 142.113983,
        "direction_boundary": 84.464676,
        "core_momentum": 0.682526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456958
      },
      {
        "date": "2024-06-14",
        "close": 145.975189,
        "direction_boundary": 85.431099,
        "core_momentum": 0.708689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457912
      },
      {
        "date": "2024-06-21",
        "close": 151.298996,
        "direction_boundary": 99.39579,
        "core_momentum": 0.522187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459332
      },
      {
        "date": "2024-06-28",
        "close": 178.151962,
        "direction_boundary": 109.349869,
        "core_momentum": 0.629192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498297
      },
      {
        "date": "2024-07-05",
        "close": 216.383789,
        "direction_boundary": 102.536636,
        "core_momentum": 1.110307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555453
      },
      {
        "date": "2024-07-12",
        "close": 211.966797,
        "direction_boundary": 123.942741,
        "core_momentum": 0.710199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508525
      },
      {
        "date": "2024-07-19",
        "close": 212.386078,
        "direction_boundary": 141.48317,
        "core_momentum": 0.50114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500803
      },
      {
        "date": "2024-07-26",
        "close": 222.672867,
        "direction_boundary": 138.004089,
        "core_momentum": 0.613524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503958
      },
      {
        "date": "2024-08-02",
        "close": 209.616196,
        "direction_boundary": 140.178528,
        "core_momentum": 0.495352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484643
      },
      {
        "date": "2024-08-09",
        "close": 204.195831,
        "direction_boundary": 130.315826,
        "core_momentum": 0.56693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481227
      },
      {
        "date": "2024-08-16",
        "close": 208.702972,
        "direction_boundary": 124.953049,
        "core_momentum": 0.670251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481205
      },
      {
        "date": "2024-08-23",
        "close": 216.912048,
        "direction_boundary": 124.611786,
        "core_momentum": 0.740703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4805
      },
      {
        "date": "2024-08-30",
        "close": 260.245361,
        "direction_boundary": 130.218338,
        "core_momentum": 0.998531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530271
      },
      {
        "date": "2024-09-06",
        "close": 288.741455,
        "direction_boundary": 143.332809,
        "core_momentum": 1.014483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542118
      },
      {
        "date": "2024-09-13",
        "close": 289.428833,
        "direction_boundary": 134.557327,
        "core_momentum": 1.15097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504176
      },
      {
        "date": "2024-09-20",
        "close": 278.332825,
        "direction_boundary": 128.658264,
        "core_momentum": 1.16335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512966
      },
      {
        "date": "2024-09-27",
        "close": 256.631805,
        "direction_boundary": 128.707016,
        "core_momentum": 0.993922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533038
      },
      {
        "date": "2024-10-04",
        "close": 258.202942,
        "direction_boundary": 123.246712,
        "core_momentum": 1.095009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524099
      },
      {
        "date": "2024-10-11",
        "close": 279.903931,
        "direction_boundary": 122.417915,
        "core_momentum": 1.286462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515233
      },
      {
        "date": "2024-10-18",
        "close": 288.250458,
        "direction_boundary": 119.248993,
        "core_momentum": 1.417215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498002
      },
      {
        "date": "2024-10-25",
        "close": 272.392059,
        "direction_boundary": 113.203659,
        "core_momentum": 1.406212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512395
      },
      {
        "date": "2024-11-01",
        "close": 274.896027,
        "direction_boundary": 115.690056,
        "core_momentum": 1.376142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511868
      },
      {
        "date": "2024-11-08",
        "close": 266.303986,
        "direction_boundary": 112.813637,
        "core_momentum": 1.360566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50876
      },
      {
        "date": "2024-11-15",
        "close": 246.812332,
        "direction_boundary": 124.0755,
        "core_momentum": 0.989211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528138
      },
      {
        "date": "2024-11-22",
        "close": 252.16394,
        "direction_boundary": 118.127686,
        "core_momentum": 1.134673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524024
      },
      {
        "date": "2024-11-29",
        "close": 259.430359,
        "direction_boundary": 118.907722,
        "core_momentum": 1.181779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513623
      },
      {
        "date": "2024-12-06",
        "close": 265.322052,
        "direction_boundary": 123.246712,
        "core_momentum": 1.152772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513457
      },
      {
        "date": "2024-12-13",
        "close": 255.011597,
        "direction_boundary": 124.173004,
        "core_momentum": 1.05368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520946
      },
      {
        "date": "2024-12-20",
        "close": 239.938721,
        "direction_boundary": 123.392975,
        "core_momentum": 0.944509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532753
      },
      {
        "date": "2024-12-27",
        "close": 229.382782,
        "direction_boundary": 133.728531,
        "core_momentum": 0.715287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495915
      },
      {
        "date": "2025-01-03",
        "close": 235.510117,
        "direction_boundary": 142.650269,
        "core_momentum": 0.650962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419628
      },
      {
        "date": "2025-01-10",
        "close": 208.968094,
        "direction_boundary": 169.707993,
        "core_momentum": 0.231339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452071
      },
      {
        "date": "2025-01-17",
        "close": 241.195602,
        "direction_boundary": 181.993652,
        "core_momentum": 0.325297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494241
      },
      {
        "date": "2025-01-24",
        "close": 241.578552,
        "direction_boundary": 181.944916,
        "core_momentum": 0.327757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490447
      },
      {
        "date": "2025-01-31",
        "close": 227.929489,
        "direction_boundary": 162.833862,
        "core_momentum": 0.399767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489869
      },
      {
        "date": "2025-02-07",
        "close": 266.372711,
        "direction_boundary": 155.76474,
        "core_momentum": 0.710096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531308
      },
      {
        "date": "2025-02-14",
        "close": 224.296295,
        "direction_boundary": 155.667221,
        "core_momentum": 0.44087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587784
      },
      {
        "date": "2025-02-21",
        "close": 217.540497,
        "direction_boundary": 152.644562,
        "core_momentum": 0.425144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587182
      },
      {
        "date": "2025-02-28",
        "close": 196.448288,
        "direction_boundary": 148.646835,
        "core_momentum": 0.321577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54144
      },
      {
        "date": "2025-03-07",
        "close": 203.891434,
        "direction_boundary": 150.353195,
        "core_momentum": 0.356083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520673
      },
      {
        "date": "2025-03-14",
        "close": 186.344055,
        "direction_boundary": 133.923553,
        "core_momentum": 0.391421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530741
      },
      {
        "date": "2025-03-21",
        "close": 196.772324,
        "direction_boundary": 136.409927,
        "core_momentum": 0.442507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538724
      },
      {
        "date": "2025-03-28",
        "close": 185.244263,
        "direction_boundary": 135.678635,
        "core_momentum": 0.365316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534238
      },
      {
        "date": "2025-04-04",
        "close": 183.437485,
        "direction_boundary": 148.988113,
        "core_momentum": 0.231222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533583
      },
      {
        "date": "2025-04-11",
        "close": 182.661758,
        "direction_boundary": 139.676361,
        "core_momentum": 0.30775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51643
      },
      {
        "date": "2025-04-18",
        "close": 188.681076,
        "direction_boundary": 130.900864,
        "core_momentum": 0.441404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516985
      },
      {
        "date": "2025-04-25",
        "close": 189.653214,
        "direction_boundary": 134.118561,
        "core_momentum": 0.414071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514445
      },
      {
        "date": "2025-05-02",
        "close": 180.88443,
        "direction_boundary": 141.041412,
        "core_momentum": 0.282492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515341
      },
      {
        "date": "2025-05-09",
        "close": 173.951874,
        "direction_boundary": 134.947342,
        "core_momentum": 0.289035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515886
      },
      {
        "date": "2025-05-16",
        "close": 196.595581,
        "direction_boundary": 137.775009,
        "core_momentum": 0.426932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.54268
      },
      {
        "date": "2025-05-23",
        "close": 195.849289,
        "direction_boundary": 147.476791,
        "core_momentum": 0.328001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540997
      },
      {
        "date": "2025-05-30",
        "close": 214.300079,
        "direction_boundary": 140.066376,
        "core_momentum": 0.529989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556218
      },
      {
        "date": "2025-06-06",
        "close": 188.376678,
        "direction_boundary": 142.113983,
        "core_momentum": 0.325532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.579141
      },
      {
        "date": "2025-06-13",
        "close": 184.743469,
        "direction_boundary": 145.975189,
        "core_momentum": 0.265581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.577972
      },
      {
        "date": "2025-06-20",
        "close": 175.591751,
        "direction_boundary": 151.298996,
        "core_momentum": 0.160561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.576441
      },
      {
        "date": "2025-06-27",
        "close": 180.010498,
        "direction_boundary": 178.151962,
        "core_momentum": 0.010432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.576586
      },
      {
        "date": "2025-07-04",
        "close": 178.056412,
        "direction_boundary": 216.383789,
        "core_momentum": -0.177127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574284
      },
      {
        "date": "2025-07-11",
        "close": 174.98291,
        "direction_boundary": 211.966797,
        "core_momentum": -0.17448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552636
      },
      {
        "date": "2025-07-18",
        "close": 176.946823,
        "direction_boundary": 212.386078,
        "core_momentum": -0.166862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509466
      },
      {
        "date": "2025-07-25",
        "close": 168.639557,
        "direction_boundary": 222.672867,
        "core_momentum": -0.242658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511486
      },
      {
        "date": "2025-08-01",
        "close": 154.509338,
        "direction_boundary": 209.616196,
        "core_momentum": -0.262894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51815
      },
      {
        "date": "2025-08-08",
        "close": 162.502396,
        "direction_boundary": 204.195831,
        "core_momentum": -0.204184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466715
      },
      {
        "date": "2025-08-15",
        "close": 157.769394,
        "direction_boundary": 208.702972,
        "core_momentum": -0.244048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411967
      },
      {
        "date": "2025-08-22",
        "close": 154.204926,
        "direction_boundary": 216.912048,
        "core_momentum": -0.28909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411466
      },
      {
        "date": "2025-08-29",
        "close": 162.495438,
        "direction_boundary": 260.245361,
        "core_momentum": -0.375607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400406
      },
      {
        "date": "2025-09-05",
        "close": 165.130005,
        "direction_boundary": 288.741455,
        "core_momentum": -0.428104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39677
      },
      {
        "date": "2025-09-12",
        "close": 165.919998,
        "direction_boundary": 289.428833,
        "core_momentum": -0.426733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379022
      },
      {
        "date": "2025-09-19",
        "close": 198.880005,
        "direction_boundary": 278.332825,
        "core_momentum": -0.28546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452128
      },
      {
        "date": "2025-09-26",
        "close": 178.559998,
        "direction_boundary": 256.631805,
        "core_momentum": -0.304217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469325
      },
      {
        "date": "2025-10-03",
        "close": 196.869995,
        "direction_boundary": 258.202942,
        "core_momentum": -0.237538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488726
      },
      {
        "date": "2025-10-10",
        "close": 190.419998,
        "direction_boundary": 279.903931,
        "core_momentum": -0.319695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49121
      },
      {
        "date": "2025-10-17",
        "close": 182.130005,
        "direction_boundary": 288.250458,
        "core_momentum": -0.368154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493137
      },
      {
        "date": "2025-10-24",
        "close": 181.729996,
        "direction_boundary": 272.392059,
        "core_momentum": -0.332837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493049
      },
      {
        "date": "2025-10-31",
        "close": 179.610001,
        "direction_boundary": 274.896027,
        "core_momentum": -0.346626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488904
      },
      {
        "date": "2025-11-07",
        "close": 173.429993,
        "direction_boundary": 266.303986,
        "core_momentum": -0.348752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488291
      },
      {
        "date": "2025-11-14",
        "close": 170.440002,
        "direction_boundary": 246.812332,
        "core_momentum": -0.309435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45554
      },
      {
        "date": "2025-11-21",
        "close": 166.059998,
        "direction_boundary": 252.16394,
        "core_momentum": -0.34146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456417
      },
      {
        "date": "2025-11-28",
        "close": 160.300003,
        "direction_boundary": 259.430359,
        "core_momentum": -0.382108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436128
      },
      {
        "date": "2025-12-05",
        "close": 161.289993,
        "direction_boundary": 265.322052,
        "core_momentum": -0.392097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402077
      },
      {
        "date": "2025-12-12",
        "close": 157.289993,
        "direction_boundary": 255.011597,
        "core_momentum": -0.383205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402532
      },
      {
        "date": "2025-12-19",
        "close": 153.759995,
        "direction_boundary": 239.938721,
        "core_momentum": -0.35917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398164
      },
      {
        "date": "2025-12-26",
        "close": 154.880005,
        "direction_boundary": 229.382782,
        "core_momentum": -0.324797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396259
      },
      {
        "date": "2026-01-02",
        "close": 155.460007,
        "direction_boundary": 235.510117,
        "core_momentum": -0.339901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396401
      },
      {
        "date": "2026-01-09",
        "close": 135.5,
        "direction_boundary": 208.968094,
        "core_momentum": -0.351576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43667
      },
      {
        "date": "2026-01-16",
        "close": 128.339996,
        "direction_boundary": 241.195602,
        "core_momentum": -0.467901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439797
      },
      {
        "date": "2026-01-23",
        "close": 120.040001,
        "direction_boundary": 241.578552,
        "core_momentum": -0.503102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443602
      },
      {
        "date": "2026-01-30",
        "close": 124.860001,
        "direction_boundary": 227.929489,
        "core_momentum": -0.452199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435848
      },
      {
        "date": "2026-02-06",
        "close": 125.650002,
        "direction_boundary": 266.372711,
        "core_momentum": -0.528293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428204
      },
      {
        "date": "2026-02-13",
        "close": 119.339996,
        "direction_boundary": 224.296295,
        "core_momentum": -0.467936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431294
      },
      {
        "date": "2026-02-20",
        "close": 124.760002,
        "direction_boundary": 217.540497,
        "core_momentum": -0.426498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437557
      },
      {
        "date": "2026-02-27",
        "close": 117.839996,
        "direction_boundary": 196.448288,
        "core_momentum": -0.400148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433585
      },
      {
        "date": "2026-03-06",
        "close": 106.93,
        "direction_boundary": 203.891434,
        "core_momentum": -0.475554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446959
      },
      {
        "date": "2026-03-13",
        "close": 99.660004,
        "direction_boundary": 186.344055,
        "core_momentum": -0.465183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451863
      },
      {
        "date": "2026-03-20",
        "close": 101.550003,
        "direction_boundary": 196.772324,
        "core_momentum": -0.483921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352785
      },
      {
        "date": "2026-03-27",
        "close": 91.75,
        "direction_boundary": 185.244263,
        "core_momentum": -0.504708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349958
      },
      {
        "date": "2026-04-03",
        "close": 99.040001,
        "direction_boundary": 183.437485,
        "core_momentum": -0.460089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336007
      },
      {
        "date": "2026-04-10",
        "close": 114.660004,
        "direction_boundary": 182.661758,
        "core_momentum": -0.372282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412419
      },
      {
        "date": "2026-04-17",
        "close": 122.169998,
        "direction_boundary": 188.681076,
        "core_momentum": -0.352505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426268
      },
      {
        "date": "2026-04-24",
        "close": 113.800003,
        "direction_boundary": 189.653214,
        "core_momentum": -0.399957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432643
      },
      {
        "date": "2026-05-01",
        "close": 114.589996,
        "direction_boundary": 180.88443,
        "core_momentum": -0.366502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433955
      },
      {
        "date": "2026-05-08",
        "close": 140.020004,
        "direction_boundary": 173.951874,
        "core_momentum": -0.195065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527466
      },
      {
        "date": "2026-05-15",
        "close": 125.690002,
        "direction_boundary": 196.595581,
        "core_momentum": -0.360667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545267
      },
      {
        "date": "2026-05-22",
        "close": 122.220001,
        "direction_boundary": 195.849289,
        "core_momentum": -0.375949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545377
      },
      {
        "date": "2026-05-29",
        "close": 120.330002,
        "direction_boundary": 214.300079,
        "core_momentum": -0.438498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544361
      },
      {
        "date": "2026-06-05",
        "close": 121.349998,
        "direction_boundary": 188.376678,
        "core_momentum": -0.355812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544514
      },
      {
        "date": "2026-06-12",
        "close": 117.440002,
        "direction_boundary": 184.743469,
        "core_momentum": -0.364308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545015
      },
      {
        "date": "2026-06-19",
        "close": 123.830002,
        "direction_boundary": 175.591751,
        "core_momentum": -0.294785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551893
      },
      {
        "date": "2026-06-26",
        "close": 128.25,
        "direction_boundary": 180.010498,
        "core_momentum": -0.287542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554804
      },
      {
        "date": "2026-07-03",
        "close": 124.629997,
        "direction_boundary": 178.056412,
        "core_momentum": -0.300053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555337
      },
      {
        "date": "2026-07-10",
        "close": 120.059998,
        "direction_boundary": 174.98291,
        "core_momentum": -0.313876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52541
      },
      {
        "date": "2026-07-17",
        "close": 119.540001,
        "direction_boundary": 176.946823,
        "core_momentum": -0.32443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520516
      },
      {
        "date": "2026-07-24",
        "close": 118.139999,
        "direction_boundary": 168.639557,
        "core_momentum": -0.299453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512487
      },
      {
        "date": "2026-07-31",
        "close": 114.639999,
        "direction_boundary": 154.509338,
        "core_momentum": -0.258038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510696
      },
      {
        "date": "2026-08-07",
        "close": 114.389999,
        "direction_boundary": 162.502396,
        "core_momentum": -0.296072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510513
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 124.953049,
        "volume": 1292372
      },
      {
        "date": "2023-08-25",
        "close": 124.611786,
        "volume": 1731281
      },
      {
        "date": "2023-09-01",
        "close": 130.218338,
        "volume": 2425300
      },
      {
        "date": "2023-09-08",
        "close": 143.332809,
        "volume": 6969299
      },
      {
        "date": "2023-09-15",
        "close": 134.557327,
        "volume": 2807750
      },
      {
        "date": "2023-09-22",
        "close": 128.658264,
        "volume": 968329
      },
      {
        "date": "2023-09-29",
        "close": 128.707016,
        "volume": 1043100
      },
      {
        "date": "2023-10-06",
        "close": 123.246712,
        "volume": 841654
      },
      {
        "date": "2023-10-13",
        "close": 122.417915,
        "volume": 3107656
      },
      {
        "date": "2023-10-20",
        "close": 119.248993,
        "volume": 2072409
      },
      {
        "date": "2023-10-27",
        "close": 113.203659,
        "volume": 1419476
      },
      {
        "date": "2023-11-03",
        "close": 115.690056,
        "volume": 1066691
      },
      {
        "date": "2023-11-10",
        "close": 112.813637,
        "volume": 1379691
      },
      {
        "date": "2023-11-17",
        "close": 124.0755,
        "volume": 1723593
      },
      {
        "date": "2023-11-24",
        "close": 118.127686,
        "volume": 1307334
      },
      {
        "date": "2023-12-01",
        "close": 118.907722,
        "volume": 1484268
      },
      {
        "date": "2023-12-08",
        "close": 123.246712,
        "volume": 2073296
      },
      {
        "date": "2023-12-15",
        "close": 124.173004,
        "volume": 2885306
      },
      {
        "date": "2023-12-22",
        "close": 123.392975,
        "volume": 1842830
      },
      {
        "date": "2023-12-29",
        "close": 133.728531,
        "volume": 8476497
      },
      {
        "date": "2024-01-05",
        "close": 142.650269,
        "volume": 5181383
      },
      {
        "date": "2024-01-12",
        "close": 169.707993,
        "volume": 23687672
      },
      {
        "date": "2024-01-19",
        "close": 181.993652,
        "volume": 8278289
      },
      {
        "date": "2024-01-26",
        "close": 181.944916,
        "volume": 6703830
      },
      {
        "date": "2024-02-02",
        "close": 162.833862,
        "volume": 2636073
      },
      {
        "date": "2024-02-09",
        "close": 155.76474,
        "volume": 2285610
      },
      {
        "date": "2024-02-16",
        "close": 155.667221,
        "volume": 2204792
      },
      {
        "date": "2024-02-23",
        "close": 152.644562,
        "volume": 1449472
      },
      {
        "date": "2024-03-01",
        "close": 148.646835,
        "volume": 1663502
      },
      {
        "date": "2024-03-08",
        "close": 150.353195,
        "volume": 2994916
      },
      {
        "date": "2024-03-15",
        "close": 133.923553,
        "volume": 3969131
      },
      {
        "date": "2024-03-22",
        "close": 136.409927,
        "volume": 1702411
      },
      {
        "date": "2024-03-29",
        "close": 135.678635,
        "volume": 1874400
      },
      {
        "date": "2024-04-05",
        "close": 148.988113,
        "volume": 2437595
      },
      {
        "date": "2024-04-12",
        "close": 139.676361,
        "volume": 1480572
      },
      {
        "date": "2024-04-19",
        "close": 130.900864,
        "volume": 1383295
      },
      {
        "date": "2024-04-26",
        "close": 134.118561,
        "volume": 1317793
      },
      {
        "date": "2024-05-03",
        "close": 141.041412,
        "volume": 2328522
      },
      {
        "date": "2024-05-10",
        "close": 134.947342,
        "volume": 1273412
      },
      {
        "date": "2024-05-17",
        "close": 137.775009,
        "volume": 1052152
      },
      {
        "date": "2024-05-24",
        "close": 147.476791,
        "volume": 3295541
      },
      {
        "date": "2024-05-31",
        "close": 140.066376,
        "volume": 1414100
      },
      {
        "date": "2024-06-07",
        "close": 142.113983,
        "volume": 2016957
      },
      {
        "date": "2024-06-14",
        "close": 145.975189,
        "volume": 1513542
      },
      {
        "date": "2024-06-21",
        "close": 151.298996,
        "volume": 7710629
      },
      {
        "date": "2024-06-28",
        "close": 178.151962,
        "volume": 8931718
      },
      {
        "date": "2024-07-05",
        "close": 216.383789,
        "volume": 31419857
      },
      {
        "date": "2024-07-12",
        "close": 211.966797,
        "volume": 3939479
      },
      {
        "date": "2024-07-19",
        "close": 212.386078,
        "volume": 5958096
      },
      {
        "date": "2024-07-26",
        "close": 222.672867,
        "volume": 2768938
      },
      {
        "date": "2024-08-02",
        "close": 209.616196,
        "volume": 4725044
      },
      {
        "date": "2024-08-09",
        "close": 204.195831,
        "volume": 2383423
      },
      {
        "date": "2024-08-16",
        "close": 208.702972,
        "volume": 1579376
      },
      {
        "date": "2024-08-23",
        "close": 216.912048,
        "volume": 5686685
      },
      {
        "date": "2024-08-30",
        "close": 260.245361,
        "volume": 27139543
      },
      {
        "date": "2024-09-06",
        "close": 288.741455,
        "volume": 34767091
      },
      {
        "date": "2024-09-13",
        "close": 289.428833,
        "volume": 8278578
      },
      {
        "date": "2024-09-20",
        "close": 278.332825,
        "volume": 5676418
      },
      {
        "date": "2024-09-27",
        "close": 256.631805,
        "volume": 3239143
      },
      {
        "date": "2024-10-04",
        "close": 258.202942,
        "volume": 1979912
      },
      {
        "date": "2024-10-11",
        "close": 279.903931,
        "volume": 5426118
      },
      {
        "date": "2024-10-18",
        "close": 288.250458,
        "volume": 4251529
      },
      {
        "date": "2024-10-25",
        "close": 272.392059,
        "volume": 5409784
      },
      {
        "date": "2024-11-01",
        "close": 274.896027,
        "volume": 2512777
      },
      {
        "date": "2024-11-08",
        "close": 266.303986,
        "volume": 2621414
      },
      {
        "date": "2024-11-15",
        "close": 246.812332,
        "volume": 1248059
      },
      {
        "date": "2024-11-22",
        "close": 252.16394,
        "volume": 1147019
      },
      {
        "date": "2024-11-29",
        "close": 259.430359,
        "volume": 1337152
      },
      {
        "date": "2024-12-06",
        "close": 265.322052,
        "volume": 1941368
      },
      {
        "date": "2024-12-13",
        "close": 255.011597,
        "volume": 1165325
      },
      {
        "date": "2024-12-20",
        "close": 239.938721,
        "volume": 1102626
      },
      {
        "date": "2024-12-27",
        "close": 229.382782,
        "volume": 847925
      },
      {
        "date": "2025-01-03",
        "close": 235.510117,
        "volume": 1093405
      },
      {
        "date": "2025-01-10",
        "close": 208.968094,
        "volume": 1377841
      },
      {
        "date": "2025-01-17",
        "close": 241.195602,
        "volume": 4949579
      },
      {
        "date": "2025-01-24",
        "close": 241.578552,
        "volume": 3815918
      },
      {
        "date": "2025-01-31",
        "close": 227.929489,
        "volume": 2333478
      },
      {
        "date": "2025-02-07",
        "close": 266.372711,
        "volume": 11237260
      },
      {
        "date": "2025-02-14",
        "close": 224.296295,
        "volume": 2743330
      },
      {
        "date": "2025-02-21",
        "close": 217.540497,
        "volume": 2181758
      },
      {
        "date": "2025-02-28",
        "close": 196.448288,
        "volume": 1321429
      },
      {
        "date": "2025-03-07",
        "close": 203.891434,
        "volume": 2338193
      },
      {
        "date": "2025-03-14",
        "close": 186.344055,
        "volume": 1229144
      },
      {
        "date": "2025-03-21",
        "close": 196.772324,
        "volume": 1249963
      },
      {
        "date": "2025-03-28",
        "close": 185.244263,
        "volume": 2411070
      },
      {
        "date": "2025-04-04",
        "close": 183.437485,
        "volume": 997608
      },
      {
        "date": "2025-04-11",
        "close": 182.661758,
        "volume": 894406
      },
      {
        "date": "2025-04-18",
        "close": 188.681076,
        "volume": 474371
      },
      {
        "date": "2025-04-25",
        "close": 189.653214,
        "volume": 1589434
      },
      {
        "date": "2025-05-02",
        "close": 180.88443,
        "volume": 573614
      },
      {
        "date": "2025-05-09",
        "close": 173.951874,
        "volume": 712063
      },
      {
        "date": "2025-05-16",
        "close": 196.595581,
        "volume": 1214127
      },
      {
        "date": "2025-05-23",
        "close": 195.849289,
        "volume": 1355924
      },
      {
        "date": "2025-05-30",
        "close": 214.300079,
        "volume": 3376255
      },
      {
        "date": "2025-06-06",
        "close": 188.376678,
        "volume": 3507089
      },
      {
        "date": "2025-06-13",
        "close": 184.743469,
        "volume": 1353820
      },
      {
        "date": "2025-06-20",
        "close": 175.591751,
        "volume": 1003928
      },
      {
        "date": "2025-06-27",
        "close": 180.010498,
        "volume": 748140
      },
      {
        "date": "2025-07-04",
        "close": 178.056412,
        "volume": 624576
      },
      {
        "date": "2025-07-11",
        "close": 174.98291,
        "volume": 663422
      },
      {
        "date": "2025-07-18",
        "close": 176.946823,
        "volume": 844601
      },
      {
        "date": "2025-07-25",
        "close": 168.639557,
        "volume": 433049
      },
      {
        "date": "2025-08-01",
        "close": 154.509338,
        "volume": 764229
      },
      {
        "date": "2025-08-08",
        "close": 162.502396,
        "volume": 4701914
      },
      {
        "date": "2025-08-15",
        "close": 157.769394,
        "volume": 583141
      },
      {
        "date": "2025-08-22",
        "close": 154.204926,
        "volume": 885080
      },
      {
        "date": "2025-08-29",
        "close": 162.495438,
        "volume": 773105
      },
      {
        "date": "2025-09-05",
        "close": 165.130005,
        "volume": 879238
      },
      {
        "date": "2025-09-12",
        "close": 165.919998,
        "volume": 627297
      },
      {
        "date": "2025-09-19",
        "close": 198.880005,
        "volume": 22542965
      },
      {
        "date": "2025-09-26",
        "close": 178.559998,
        "volume": 3266631
      },
      {
        "date": "2025-10-03",
        "close": 196.869995,
        "volume": 2624145
      },
      {
        "date": "2025-10-10",
        "close": 190.419998,
        "volume": 2621127
      },
      {
        "date": "2025-10-17",
        "close": 182.130005,
        "volume": 1652992
      },
      {
        "date": "2025-10-24",
        "close": 181.729996,
        "volume": 682588
      },
      {
        "date": "2025-10-31",
        "close": 179.610001,
        "volume": 703035
      },
      {
        "date": "2025-11-07",
        "close": 173.429993,
        "volume": 681210
      },
      {
        "date": "2025-11-14",
        "close": 170.440002,
        "volume": 770572
      },
      {
        "date": "2025-11-21",
        "close": 166.059998,
        "volume": 552884
      },
      {
        "date": "2025-11-28",
        "close": 160.300003,
        "volume": 497037
      },
      {
        "date": "2025-12-05",
        "close": 161.289993,
        "volume": 1932818
      },
      {
        "date": "2025-12-12",
        "close": 157.289993,
        "volume": 830965
      },
      {
        "date": "2025-12-19",
        "close": 153.759995,
        "volume": 439967
      },
      {
        "date": "2025-12-26",
        "close": 154.880005,
        "volume": 455282
      },
      {
        "date": "2026-01-02",
        "close": 155.460007,
        "volume": 625905
      },
      {
        "date": "2026-01-09",
        "close": 135.5,
        "volume": 1184597
      },
      {
        "date": "2026-01-16",
        "close": 128.339996,
        "volume": 1008030
      },
      {
        "date": "2026-01-23",
        "close": 120.040001,
        "volume": 791723
      },
      {
        "date": "2026-01-30",
        "close": 124.860001,
        "volume": 629258
      },
      {
        "date": "2026-02-06",
        "close": 125.650002,
        "volume": 2672524
      },
      {
        "date": "2026-02-13",
        "close": 119.339996,
        "volume": 860582
      },
      {
        "date": "2026-02-20",
        "close": 124.760002,
        "volume": 2760720
      },
      {
        "date": "2026-02-27",
        "close": 117.839996,
        "volume": 649352
      },
      {
        "date": "2026-03-06",
        "close": 106.93,
        "volume": 737268
      },
      {
        "date": "2026-03-13",
        "close": 99.660004,
        "volume": 899722
      },
      {
        "date": "2026-03-20",
        "close": 101.550003,
        "volume": 1466658
      },
      {
        "date": "2026-03-27",
        "close": 91.75,
        "volume": 1127106
      },
      {
        "date": "2026-04-03",
        "close": 99.040001,
        "volume": 950928
      },
      {
        "date": "2026-04-10",
        "close": 114.660004,
        "volume": 1268539
      },
      {
        "date": "2026-04-17",
        "close": 122.169998,
        "volume": 789376
      },
      {
        "date": "2026-04-24",
        "close": 113.800003,
        "volume": 650360
      },
      {
        "date": "2026-05-01",
        "close": 114.589996,
        "volume": 482825
      },
      {
        "date": "2026-05-08",
        "close": 140.020004,
        "volume": 10173124
      },
      {
        "date": "2026-05-15",
        "close": 125.690002,
        "volume": 1336897
      },
      {
        "date": "2026-05-22",
        "close": 122.220001,
        "volume": 1588369
      },
      {
        "date": "2026-05-29",
        "close": 120.330002,
        "volume": 504752
      },
      {
        "date": "2026-06-05",
        "close": 121.349998,
        "volume": 114842
      },
      {
        "date": "2026-06-12",
        "close": 117.440002,
        "volume": 105056
      },
      {
        "date": "2026-06-19",
        "close": 123.830002,
        "volume": 276086
      },
      {
        "date": "2026-06-26",
        "close": 128.25,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 124.629997,
        "volume": 112084
      },
      {
        "date": "2026-07-10",
        "close": 120.059998,
        "volume": 564536
      },
      {
        "date": "2026-07-17",
        "close": 119.540001,
        "volume": 1290673
      },
      {
        "date": "2026-07-24",
        "close": 118.139999,
        "volume": 976650
      },
      {
        "date": "2026-07-31",
        "close": 114.639999,
        "volume": 696710
      },
      {
        "date": "2026-08-07",
        "close": 114.389999,
        "volume": 654678
      }
    ],
    "sharemaestro_context": {
      "trend": 117.850334,
      "fair_value": 168.925616,
      "market_activity": -3.150597,
      "market_dynamics": 0.128352,
      "relative_strength": -16.889647
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.017753,
        "directional_follow_through": 0.4211,
        "regime_survival": 1.0,
        "conditional_difference": 0.024666,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.007072,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.012877,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.117016,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.191731,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.106318,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.367117,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-11-04",
        "tenure": "Extended",
        "return": 1.655111
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2023-07-14",
        "tenure": "Extended",
        "return": 0.19469
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": 0.27231
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.357563
      }
    ]
  }
}