{
  "ticker": {
    "uuid": "f684dde3-015a-43ec-b4a9-9441d7b40719",
    "symbol": "688273",
    "name": "Nanjing Medlander Medical Technology Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.25,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.054234,
    "boundary_margin": -0.054584,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.619232,
    "volatility_stability": 0.9941,
    "risk_context": 0.1615,
    "current_regime": {
      "move": 0.096491,
      "interruption": 0.096491,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.298,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-25",
        "close": 29.173492,
        "direction_boundary": 38.712143,
        "core_momentum": -0.246399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370105
      },
      {
        "date": "2023-09-01",
        "close": 31.293528,
        "direction_boundary": 32.404152,
        "core_momentum": -0.034274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383395
      },
      {
        "date": "2023-09-08",
        "close": 29.615936,
        "direction_boundary": 30.034204,
        "core_momentum": -0.013926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386393
      },
      {
        "date": "2023-09-15",
        "close": 30.224298,
        "direction_boundary": 28.029547,
        "core_momentum": 0.078301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386403
      },
      {
        "date": "2023-09-22",
        "close": 30.685171,
        "direction_boundary": 30.069845,
        "core_momentum": 0.020463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384451
      },
      {
        "date": "2023-09-29",
        "close": 31.339617,
        "direction_boundary": 27.913723,
        "core_momentum": 0.122732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333628
      },
      {
        "date": "2023-10-27",
        "close": 28.205654,
        "direction_boundary": 33.936607,
        "core_momentum": -0.168872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338612
      },
      {
        "date": "2023-11-03",
        "close": 28.675749,
        "direction_boundary": 31.45083,
        "core_momentum": -0.088236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339097
      },
      {
        "date": "2023-11-10",
        "close": 32.620853,
        "direction_boundary": 36.97477,
        "core_momentum": -0.117754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359663
      },
      {
        "date": "2023-11-17",
        "close": 34.934452,
        "direction_boundary": 37.42025,
        "core_momentum": -0.066429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373941
      },
      {
        "date": "2023-11-24",
        "close": 36.012901,
        "direction_boundary": 33.785141,
        "core_momentum": 0.065939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373418
      },
      {
        "date": "2023-12-01",
        "close": 33.754608,
        "direction_boundary": 33.410934,
        "core_momentum": 0.010286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383179
      },
      {
        "date": "2023-12-08",
        "close": 32.390415,
        "direction_boundary": 30.426823,
        "core_momentum": 0.064535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386466
      },
      {
        "date": "2023-12-15",
        "close": 30.6483,
        "direction_boundary": 31.104782,
        "core_momentum": -0.014676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389928
      },
      {
        "date": "2023-12-22",
        "close": 29.413153,
        "direction_boundary": 32.361267,
        "core_momentum": -0.0911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390983
      },
      {
        "date": "2023-12-29",
        "close": 30.703608,
        "direction_boundary": 31.520599,
        "core_momentum": -0.025919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381098
      },
      {
        "date": "2024-01-05",
        "close": 29.210365,
        "direction_boundary": 28.239271,
        "core_momentum": 0.034388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380981
      },
      {
        "date": "2024-01-12",
        "close": 28.205654,
        "direction_boundary": 29.468639,
        "core_momentum": -0.042859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364465
      },
      {
        "date": "2024-01-19",
        "close": 25.98423,
        "direction_boundary": 29.549997,
        "core_momentum": -0.120669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379486
      },
      {
        "date": "2024-01-26",
        "close": 24.472551,
        "direction_boundary": 31.818899,
        "core_momentum": -0.23088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386232
      },
      {
        "date": "2024-02-02",
        "close": 19.412125,
        "direction_boundary": 31.981613,
        "core_momentum": -0.393022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478682
      },
      {
        "date": "2024-02-09",
        "close": 21.006762,
        "direction_boundary": 33.075386,
        "core_momentum": -0.364882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489768
      },
      {
        "date": "2024-02-23",
        "close": 22.841051,
        "direction_boundary": 35.434685,
        "core_momentum": -0.355404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508123
      },
      {
        "date": "2024-03-01",
        "close": 23.043835,
        "direction_boundary": 36.718288,
        "core_momentum": -0.372415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508889
      },
      {
        "date": "2024-03-08",
        "close": 22.546087,
        "direction_boundary": 37.703587,
        "core_momentum": -0.402017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507688
      },
      {
        "date": "2024-03-15",
        "close": 22.748875,
        "direction_boundary": 38.716011,
        "core_momentum": -0.412417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49533
      },
      {
        "date": "2024-03-22",
        "close": 22.509218,
        "direction_boundary": 39.520519,
        "core_momentum": -0.430442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491462
      },
      {
        "date": "2024-03-29",
        "close": 21.83634,
        "direction_boundary": 37.965736,
        "core_momentum": -0.424841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490116
      },
      {
        "date": "2024-04-05",
        "close": 22.269562,
        "direction_boundary": 36.356709,
        "core_momentum": -0.38747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490664
      },
      {
        "date": "2024-04-12",
        "close": 20.398403,
        "direction_boundary": 41.391689,
        "core_momentum": -0.507186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498984
      },
      {
        "date": "2024-04-19",
        "close": 18.232285,
        "direction_boundary": 40.713734,
        "core_momentum": -0.552183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516263
      },
      {
        "date": "2024-04-26",
        "close": 20.435274,
        "direction_boundary": 42.024456,
        "core_momentum": -0.513729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542567
      },
      {
        "date": "2024-05-03",
        "close": 21.522942,
        "direction_boundary": 41.635754,
        "core_momentum": -0.483066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549876
      },
      {
        "date": "2024-05-10",
        "close": 22.95166,
        "direction_boundary": 42.214275,
        "core_momentum": -0.456306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55847
      },
      {
        "date": "2024-05-17",
        "close": 22.085213,
        "direction_boundary": 37.432404,
        "core_momentum": -0.409997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523193
      },
      {
        "date": "2024-05-24",
        "close": 21.633553,
        "direction_boundary": 37.450485,
        "core_momentum": -0.422343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509148
      },
      {
        "date": "2024-05-31",
        "close": 20.988325,
        "direction_boundary": 38.716011,
        "core_momentum": -0.45789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504439
      },
      {
        "date": "2024-06-07",
        "close": 18.287586,
        "direction_boundary": 38.426746,
        "core_momentum": -0.524092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526826
      },
      {
        "date": "2024-06-14",
        "close": 19.015774,
        "direction_boundary": 38.234329,
        "core_momentum": -0.502652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533167
      },
      {
        "date": "2024-06-21",
        "close": 18.757683,
        "direction_boundary": 36.787178,
        "core_momentum": -0.490103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530853
      },
      {
        "date": "2024-06-28",
        "close": 18.834429,
        "direction_boundary": 35.542812,
        "core_momentum": -0.470092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530765
      },
      {
        "date": "2024-07-05",
        "close": 17.797583,
        "direction_boundary": 32.713024,
        "core_momentum": -0.455948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526162
      },
      {
        "date": "2024-07-12",
        "close": 19.271997,
        "direction_boundary": 34.114094,
        "core_momentum": -0.435072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542324
      },
      {
        "date": "2024-07-19",
        "close": 19.024675,
        "direction_boundary": 31.210569,
        "core_momentum": -0.390441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541641
      },
      {
        "date": "2024-07-26",
        "close": 18.149542,
        "direction_boundary": 31.523966,
        "core_momentum": -0.424262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535139
      },
      {
        "date": "2024-08-02",
        "close": 18.292223,
        "direction_boundary": 30.970913,
        "core_momentum": -0.409374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531695
      },
      {
        "date": "2024-08-09",
        "close": 18.596619,
        "direction_boundary": 33.183125,
        "core_momentum": -0.439576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426957
      },
      {
        "date": "2024-08-16",
        "close": 18.720282,
        "direction_boundary": 30.620649,
        "core_momentum": -0.388639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411139
      },
      {
        "date": "2024-08-23",
        "close": 18.910526,
        "direction_boundary": 30.629864,
        "core_momentum": -0.382611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391793
      },
      {
        "date": "2024-08-30",
        "close": 20.042496,
        "direction_boundary": 30.288818,
        "core_momentum": -0.338287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401685
      },
      {
        "date": "2024-09-06",
        "close": 19.69054,
        "direction_boundary": 29.173492,
        "core_momentum": -0.325054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401387
      },
      {
        "date": "2024-09-13",
        "close": 19.176872,
        "direction_boundary": 31.293528,
        "core_momentum": -0.387194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40189
      },
      {
        "date": "2024-09-20",
        "close": 19.148335,
        "direction_boundary": 29.615936,
        "core_momentum": -0.353445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401906
      },
      {
        "date": "2024-09-27",
        "close": 21.944963,
        "direction_boundary": 30.224298,
        "core_momentum": -0.27393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445941
      },
      {
        "date": "2024-10-04",
        "close": 24.703541,
        "direction_boundary": 30.685171,
        "core_momentum": -0.194936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474665
      },
      {
        "date": "2024-10-11",
        "close": 23.457254,
        "direction_boundary": 31.339617,
        "core_momentum": -0.251514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463236
      },
      {
        "date": "2024-10-18",
        "close": 23.138437,
        "direction_boundary": 30.491604,
        "core_momentum": -0.241154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432307
      },
      {
        "date": "2024-10-25",
        "close": 24.152857,
        "direction_boundary": 28.390003,
        "core_momentum": -0.149248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408372
      },
      {
        "date": "2024-11-01",
        "close": 23.8437,
        "direction_boundary": 28.205654,
        "core_momentum": -0.154648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403811
      },
      {
        "date": "2024-11-08",
        "close": 25.408802,
        "direction_boundary": 28.675749,
        "core_momentum": -0.113927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403605
      },
      {
        "date": "2024-11-15",
        "close": 24.645575,
        "direction_boundary": 32.620853,
        "core_momentum": -0.244484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402076
      },
      {
        "date": "2024-11-22",
        "close": 23.911327,
        "direction_boundary": 34.934452,
        "core_momentum": -0.315537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403479
      },
      {
        "date": "2024-11-29",
        "close": 24.790493,
        "direction_boundary": 36.012901,
        "core_momentum": -0.311622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402751
      },
      {
        "date": "2024-12-06",
        "close": 24.925747,
        "direction_boundary": 33.754608,
        "core_momentum": -0.26156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345074
      },
      {
        "date": "2024-12-13",
        "close": 24.954729,
        "direction_boundary": 32.390415,
        "core_momentum": -0.229564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343109
      },
      {
        "date": "2024-12-20",
        "close": 24.433031,
        "direction_boundary": 30.6483,
        "core_momentum": -0.202793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344312
      },
      {
        "date": "2024-12-27",
        "close": 23.312336,
        "direction_boundary": 29.413153,
        "core_momentum": -0.207418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353273
      },
      {
        "date": "2025-01-03",
        "close": 21.196547,
        "direction_boundary": 30.703608,
        "core_momentum": -0.30964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371004
      },
      {
        "date": "2025-01-10",
        "close": 20.481623,
        "direction_boundary": 29.210365,
        "core_momentum": -0.298823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359714
      },
      {
        "date": "2025-01-17",
        "close": 21.389769,
        "direction_boundary": 28.205654,
        "core_momentum": -0.24165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363392
      },
      {
        "date": "2025-01-24",
        "close": 22.278593,
        "direction_boundary": 25.98423,
        "core_momentum": -0.142611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358828
      },
      {
        "date": "2025-01-31",
        "close": 22.413851,
        "direction_boundary": 24.472551,
        "core_momentum": -0.084123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358837
      },
      {
        "date": "2025-02-07",
        "close": 23.01284,
        "direction_boundary": 19.412125,
        "core_momentum": 0.185488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359575
      },
      {
        "date": "2025-02-14",
        "close": 23.785734,
        "direction_boundary": 21.006762,
        "core_momentum": 0.132289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361206
      },
      {
        "date": "2025-02-21",
        "close": 24.007938,
        "direction_boundary": 22.841051,
        "core_momentum": 0.051087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361204
      },
      {
        "date": "2025-02-28",
        "close": 23.650476,
        "direction_boundary": 23.043835,
        "core_momentum": 0.026326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355574
      },
      {
        "date": "2025-03-07",
        "close": 24.964394,
        "direction_boundary": 22.546087,
        "core_momentum": 0.107261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35976
      },
      {
        "date": "2025-03-14",
        "close": 29.466484,
        "direction_boundary": 22.748875,
        "core_momentum": 0.295294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416112
      },
      {
        "date": "2025-03-21",
        "close": 27.476292,
        "direction_boundary": 22.509218,
        "core_momentum": 0.220668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432537
      },
      {
        "date": "2025-03-28",
        "close": 27.389338,
        "direction_boundary": 21.83634,
        "core_momentum": 0.254301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395213
      },
      {
        "date": "2025-04-04",
        "close": 27.592222,
        "direction_boundary": 22.269562,
        "core_momentum": 0.239011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362075
      },
      {
        "date": "2025-04-11",
        "close": 26.761364,
        "direction_boundary": 20.398403,
        "core_momentum": 0.311934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35667
      },
      {
        "date": "2025-04-18",
        "close": 26.587465,
        "direction_boundary": 18.232285,
        "core_momentum": 0.458263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356054
      },
      {
        "date": "2025-04-25",
        "close": 25.853218,
        "direction_boundary": 20.435274,
        "core_momentum": 0.265127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354669
      },
      {
        "date": "2025-05-02",
        "close": 27.48595,
        "direction_boundary": 21.522942,
        "core_momentum": 0.277054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362988
      },
      {
        "date": "2025-05-09",
        "close": 27.611546,
        "direction_boundary": 22.95166,
        "core_momentum": 0.20303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353187
      },
      {
        "date": "2025-05-16",
        "close": 27.408663,
        "direction_boundary": 22.085213,
        "core_momentum": 0.241041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350218
      },
      {
        "date": "2025-05-23",
        "close": 27.727478,
        "direction_boundary": 21.633553,
        "core_momentum": 0.281689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346803
      },
      {
        "date": "2025-05-30",
        "close": 27.81443,
        "direction_boundary": 20.988325,
        "core_momentum": 0.325233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344023
      },
      {
        "date": "2025-06-06",
        "close": 27.969007,
        "direction_boundary": 18.287586,
        "core_momentum": 0.529399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344024
      },
      {
        "date": "2025-06-13",
        "close": 27.031876,
        "direction_boundary": 19.015774,
        "core_momentum": 0.42155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34814
      },
      {
        "date": "2025-06-20",
        "close": 26.184673,
        "direction_boundary": 18.757683,
        "core_momentum": 0.395944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349943
      },
      {
        "date": "2025-06-27",
        "close": 27.233238,
        "direction_boundary": 18.834429,
        "core_momentum": 0.445929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345896
      },
      {
        "date": "2025-07-04",
        "close": 29.202967,
        "direction_boundary": 17.797583,
        "core_momentum": 0.640839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324427
      },
      {
        "date": "2025-07-11",
        "close": 30.408325,
        "direction_boundary": 19.271997,
        "core_momentum": 0.57785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31946
      },
      {
        "date": "2025-07-18",
        "close": 30.163334,
        "direction_boundary": 19.024675,
        "core_momentum": 0.585485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318351
      },
      {
        "date": "2025-07-25",
        "close": 32.740643,
        "direction_boundary": 18.149542,
        "core_momentum": 0.803938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330398
      },
      {
        "date": "2025-08-01",
        "close": 33.054234,
        "direction_boundary": 18.292223,
        "core_momentum": 0.80701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330249
      },
      {
        "date": "2025-08-08",
        "close": 40.149181,
        "direction_boundary": 18.596619,
        "core_momentum": 1.158951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413616
      },
      {
        "date": "2025-08-15",
        "close": 46.930538,
        "direction_boundary": 18.720282,
        "core_momentum": 1.506935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453774
      },
      {
        "date": "2025-08-22",
        "close": 43.794651,
        "direction_boundary": 18.910526,
        "core_momentum": 1.315888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472263
      },
      {
        "date": "2025-08-29",
        "close": 41.119347,
        "direction_boundary": 20.042496,
        "core_momentum": 1.051608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484554
      },
      {
        "date": "2025-09-05",
        "close": 38.914425,
        "direction_boundary": 19.69054,
        "core_momentum": 0.976301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493351
      },
      {
        "date": "2025-09-12",
        "close": 39.492603,
        "direction_boundary": 19.176872,
        "core_momentum": 1.059387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444308
      },
      {
        "date": "2025-09-19",
        "close": 38.836029,
        "direction_boundary": 19.148335,
        "core_momentum": 1.028167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430788
      },
      {
        "date": "2025-09-26",
        "close": 37.630672,
        "direction_boundary": 21.944963,
        "core_momentum": 0.714775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434735
      },
      {
        "date": "2025-10-03",
        "close": 39.796394,
        "direction_boundary": 24.703541,
        "core_momentum": 0.610959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438854
      },
      {
        "date": "2025-10-10",
        "close": 40.080585,
        "direction_boundary": 23.457254,
        "core_momentum": 0.708665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434271
      },
      {
        "date": "2025-10-17",
        "close": 39.806194,
        "direction_boundary": 23.138437,
        "core_momentum": 0.720349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434307
      },
      {
        "date": "2025-10-24",
        "close": 41.080147,
        "direction_boundary": 24.152857,
        "core_momentum": 0.70084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430199
      },
      {
        "date": "2025-10-31",
        "close": 40.570568,
        "direction_boundary": 23.8437,
        "core_momentum": 0.701521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427454
      },
      {
        "date": "2025-11-07",
        "close": 37.415077,
        "direction_boundary": 25.408802,
        "core_momentum": 0.472524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447602
      },
      {
        "date": "2025-11-14",
        "close": 36.552708,
        "direction_boundary": 24.645575,
        "core_momentum": 0.483135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449502
      },
      {
        "date": "2025-11-21",
        "close": 33.622616,
        "direction_boundary": 23.911327,
        "core_momentum": 0.406138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468257
      },
      {
        "date": "2025-11-28",
        "close": 35.305519,
        "direction_boundary": 24.790493,
        "core_momentum": 0.424156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471699
      },
      {
        "date": "2025-12-05",
        "close": 34.78167,
        "direction_boundary": 24.925747,
        "core_momentum": 0.395411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472869
      },
      {
        "date": "2025-12-12",
        "close": 33.9613,
        "direction_boundary": 24.954729,
        "core_momentum": 0.360916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471244
      },
      {
        "date": "2025-12-19",
        "close": 35.325291,
        "direction_boundary": 24.433031,
        "core_momentum": 0.445801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469312
      },
      {
        "date": "2025-12-26",
        "close": 38.112568,
        "direction_boundary": 23.312336,
        "core_momentum": 0.634867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476353
      },
      {
        "date": "2026-01-02",
        "close": 42.026615,
        "direction_boundary": 21.196547,
        "core_momentum": 0.98271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484529
      },
      {
        "date": "2026-01-09",
        "close": 52.622227,
        "direction_boundary": 20.481623,
        "core_momentum": 1.569241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565382
      },
      {
        "date": "2026-01-16",
        "close": 47.225578,
        "direction_boundary": 21.389769,
        "core_momentum": 1.207858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59213
      },
      {
        "date": "2026-01-23",
        "close": 46.405212,
        "direction_boundary": 22.278593,
        "core_momentum": 1.082951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58642
      },
      {
        "date": "2026-01-30",
        "close": 43.845264,
        "direction_boundary": 22.413851,
        "core_momentum": 0.956168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594446
      },
      {
        "date": "2026-02-06",
        "close": 42.93594,
        "direction_boundary": 23.01284,
        "core_momentum": 0.865738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533305
      },
      {
        "date": "2026-02-13",
        "close": 44.566795,
        "direction_boundary": 23.785734,
        "core_momentum": 0.873678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488488
      },
      {
        "date": "2026-02-27",
        "close": 45.802288,
        "direction_boundary": 24.007938,
        "core_momentum": 0.907798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48021
      },
      {
        "date": "2026-03-06",
        "close": 42.975475,
        "direction_boundary": 23.650476,
        "core_momentum": 0.817108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480392
      },
      {
        "date": "2026-03-13",
        "close": 48.599449,
        "direction_boundary": 24.964394,
        "core_momentum": 0.946751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5013
      },
      {
        "date": "2026-03-20",
        "close": 42.392323,
        "direction_boundary": 29.466484,
        "core_momentum": 0.438662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540022
      },
      {
        "date": "2026-03-27",
        "close": 39.120731,
        "direction_boundary": 27.476292,
        "core_momentum": 0.4238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551674
      },
      {
        "date": "2026-04-03",
        "close": 36.768349,
        "direction_boundary": 27.389338,
        "core_momentum": 0.342433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556786
      },
      {
        "date": "2026-04-10",
        "close": 40.702164,
        "direction_boundary": 27.592222,
        "core_momentum": 0.475132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569573
      },
      {
        "date": "2026-04-17",
        "close": 48.332584,
        "direction_boundary": 26.761364,
        "core_momentum": 0.806058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617011
      },
      {
        "date": "2026-04-24",
        "close": 46.365677,
        "direction_boundary": 26.587465,
        "core_momentum": 0.743892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620457
      },
      {
        "date": "2026-05-01",
        "close": 46.207531,
        "direction_boundary": 25.853218,
        "core_momentum": 0.787303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61946
      },
      {
        "date": "2026-05-08",
        "close": 44.65575,
        "direction_boundary": 27.48595,
        "core_momentum": 0.624676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621377
      },
      {
        "date": "2026-05-15",
        "close": 44.033058,
        "direction_boundary": 27.611546,
        "core_momentum": 0.594734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609967
      },
      {
        "date": "2026-05-22",
        "close": 42.698727,
        "direction_boundary": 27.408663,
        "core_momentum": 0.557855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610777
      },
      {
        "date": "2026-05-29",
        "close": 41.220001,
        "direction_boundary": 27.727478,
        "core_momentum": 0.486612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600196
      },
      {
        "date": "2026-06-05",
        "close": 42.540001,
        "direction_boundary": 27.81443,
        "core_momentum": 0.529422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598307
      },
      {
        "date": "2026-06-12",
        "close": 40.299999,
        "direction_boundary": 27.969007,
        "core_momentum": 0.440881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60364
      },
      {
        "date": "2026-06-19",
        "close": 42.919998,
        "direction_boundary": 27.031876,
        "core_momentum": 0.587755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607147
      },
      {
        "date": "2026-06-26",
        "close": 36.77,
        "direction_boundary": 26.184673,
        "core_momentum": 0.404257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646108
      },
      {
        "date": "2026-07-03",
        "close": 41.18,
        "direction_boundary": 27.233238,
        "core_momentum": 0.512123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656692
      },
      {
        "date": "2026-07-10",
        "close": 38.150002,
        "direction_boundary": 29.202967,
        "core_momentum": 0.306374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.650809
      },
      {
        "date": "2026-07-17",
        "close": 32.119999,
        "direction_boundary": 30.408325,
        "core_momentum": 0.05629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.603014
      },
      {
        "date": "2026-07-24",
        "close": 28.5,
        "direction_boundary": 30.163334,
        "core_momentum": -0.055144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606574
      },
      {
        "date": "2026-07-31",
        "close": 29.0,
        "direction_boundary": 32.740643,
        "core_momentum": -0.114251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608722
      },
      {
        "date": "2026-08-07",
        "close": 31.25,
        "direction_boundary": 33.054234,
        "core_momentum": -0.054584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619232
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 33.183125,
        "volume": 6155781
      },
      {
        "date": "2023-08-04",
        "close": 30.620649,
        "volume": 5608015
      },
      {
        "date": "2023-08-11",
        "close": 30.629864,
        "volume": 5471964
      },
      {
        "date": "2023-08-18",
        "close": 30.288818,
        "volume": 4105564
      },
      {
        "date": "2023-08-25",
        "close": 29.173492,
        "volume": 3288400
      },
      {
        "date": "2023-09-01",
        "close": 31.293528,
        "volume": 8835788
      },
      {
        "date": "2023-09-08",
        "close": 29.615936,
        "volume": 3399906
      },
      {
        "date": "2023-09-15",
        "close": 30.224298,
        "volume": 3824694
      },
      {
        "date": "2023-09-22",
        "close": 30.685171,
        "volume": 3991046
      },
      {
        "date": "2023-09-29",
        "close": 31.339617,
        "volume": 3020054
      },
      {
        "date": "2023-10-13",
        "close": 30.491604,
        "volume": 3473533
      },
      {
        "date": "2023-10-20",
        "close": 28.390003,
        "volume": 2869653
      },
      {
        "date": "2023-10-27",
        "close": 28.205654,
        "volume": 3538952
      },
      {
        "date": "2023-11-03",
        "close": 28.675749,
        "volume": 3324562
      },
      {
        "date": "2023-11-10",
        "close": 32.620853,
        "volume": 7829404
      },
      {
        "date": "2023-11-17",
        "close": 34.934452,
        "volume": 5951852
      },
      {
        "date": "2023-11-24",
        "close": 36.012901,
        "volume": 5149654
      },
      {
        "date": "2023-12-01",
        "close": 33.754608,
        "volume": 7302080
      },
      {
        "date": "2023-12-08",
        "close": 32.390415,
        "volume": 3938453
      },
      {
        "date": "2023-12-15",
        "close": 30.6483,
        "volume": 3285621
      },
      {
        "date": "2023-12-22",
        "close": 29.413153,
        "volume": 2694190
      },
      {
        "date": "2023-12-29",
        "close": 30.703608,
        "volume": 2296657
      },
      {
        "date": "2024-01-05",
        "close": 29.210365,
        "volume": 1976460
      },
      {
        "date": "2024-01-12",
        "close": 28.205654,
        "volume": 2004283
      },
      {
        "date": "2024-01-19",
        "close": 25.98423,
        "volume": 2241155
      },
      {
        "date": "2024-01-26",
        "close": 24.472551,
        "volume": 3339541
      },
      {
        "date": "2024-02-02",
        "close": 19.412125,
        "volume": 5590439
      },
      {
        "date": "2024-02-09",
        "close": 21.006762,
        "volume": 4495845
      },
      {
        "date": "2024-02-23",
        "close": 22.841051,
        "volume": 7543174
      },
      {
        "date": "2024-03-01",
        "close": 23.043835,
        "volume": 6262606
      },
      {
        "date": "2024-03-08",
        "close": 22.546087,
        "volume": 4910999
      },
      {
        "date": "2024-03-15",
        "close": 22.748875,
        "volume": 3910101
      },
      {
        "date": "2024-03-22",
        "close": 22.509218,
        "volume": 3166749
      },
      {
        "date": "2024-03-29",
        "close": 21.83634,
        "volume": 1858134
      },
      {
        "date": "2024-04-05",
        "close": 22.269562,
        "volume": 1118339
      },
      {
        "date": "2024-04-12",
        "close": 20.398403,
        "volume": 2048051
      },
      {
        "date": "2024-04-19",
        "close": 18.232285,
        "volume": 4362254
      },
      {
        "date": "2024-04-26",
        "close": 20.435274,
        "volume": 3880432
      },
      {
        "date": "2024-05-03",
        "close": 21.522942,
        "volume": 3287559
      },
      {
        "date": "2024-05-10",
        "close": 22.95166,
        "volume": 6351154
      },
      {
        "date": "2024-05-17",
        "close": 22.085213,
        "volume": 3670264
      },
      {
        "date": "2024-05-24",
        "close": 21.633553,
        "volume": 2890547
      },
      {
        "date": "2024-05-31",
        "close": 20.988325,
        "volume": 5560298
      },
      {
        "date": "2024-06-07",
        "close": 18.287586,
        "volume": 5121967
      },
      {
        "date": "2024-06-14",
        "close": 19.015774,
        "volume": 2497103
      },
      {
        "date": "2024-06-21",
        "close": 18.757683,
        "volume": 3391192
      },
      {
        "date": "2024-06-28",
        "close": 18.834429,
        "volume": 3644663
      },
      {
        "date": "2024-07-05",
        "close": 17.797583,
        "volume": 2399181
      },
      {
        "date": "2024-07-12",
        "close": 19.271997,
        "volume": 3494073
      },
      {
        "date": "2024-07-19",
        "close": 19.024675,
        "volume": 2555444
      },
      {
        "date": "2024-07-26",
        "close": 18.149542,
        "volume": 2105653
      },
      {
        "date": "2024-08-02",
        "close": 18.292223,
        "volume": 1886092
      },
      {
        "date": "2024-08-09",
        "close": 18.596619,
        "volume": 2172819
      },
      {
        "date": "2024-08-16",
        "close": 18.720282,
        "volume": 1646063
      },
      {
        "date": "2024-08-23",
        "close": 18.910526,
        "volume": 4825226
      },
      {
        "date": "2024-08-30",
        "close": 20.042496,
        "volume": 5670197
      },
      {
        "date": "2024-09-06",
        "close": 19.69054,
        "volume": 3954532
      },
      {
        "date": "2024-09-13",
        "close": 19.176872,
        "volume": 3284459
      },
      {
        "date": "2024-09-20",
        "close": 19.148335,
        "volume": 1670778
      },
      {
        "date": "2024-09-27",
        "close": 21.944963,
        "volume": 3974459
      },
      {
        "date": "2024-10-04",
        "close": 24.703541,
        "volume": 2097150
      },
      {
        "date": "2024-10-11",
        "close": 23.457254,
        "volume": 7250765
      },
      {
        "date": "2024-10-18",
        "close": 23.138437,
        "volume": 4250354
      },
      {
        "date": "2024-10-25",
        "close": 24.152857,
        "volume": 5691271
      },
      {
        "date": "2024-11-01",
        "close": 23.8437,
        "volume": 13683399
      },
      {
        "date": "2024-11-08",
        "close": 25.408802,
        "volume": 7749179
      },
      {
        "date": "2024-11-15",
        "close": 24.645575,
        "volume": 7121282
      },
      {
        "date": "2024-11-22",
        "close": 23.911327,
        "volume": 4596141
      },
      {
        "date": "2024-11-29",
        "close": 24.790493,
        "volume": 3889231
      },
      {
        "date": "2024-12-06",
        "close": 24.925747,
        "volume": 3130798
      },
      {
        "date": "2024-12-13",
        "close": 24.954729,
        "volume": 3696060
      },
      {
        "date": "2024-12-20",
        "close": 24.433031,
        "volume": 4488635
      },
      {
        "date": "2024-12-27",
        "close": 23.312336,
        "volume": 2550079
      },
      {
        "date": "2025-01-03",
        "close": 21.196547,
        "volume": 2261883
      },
      {
        "date": "2025-01-10",
        "close": 20.481623,
        "volume": 2970788
      },
      {
        "date": "2025-01-17",
        "close": 21.389769,
        "volume": 2569134
      },
      {
        "date": "2025-01-24",
        "close": 22.278593,
        "volume": 2797065
      },
      {
        "date": "2025-01-31",
        "close": 22.413851,
        "volume": 569596
      },
      {
        "date": "2025-02-07",
        "close": 23.01284,
        "volume": 2079351
      },
      {
        "date": "2025-02-14",
        "close": 23.785734,
        "volume": 3487341
      },
      {
        "date": "2025-02-21",
        "close": 24.007938,
        "volume": 4498949
      },
      {
        "date": "2025-02-28",
        "close": 23.650476,
        "volume": 4302625
      },
      {
        "date": "2025-03-07",
        "close": 24.964394,
        "volume": 9316221
      },
      {
        "date": "2025-03-14",
        "close": 29.466484,
        "volume": 16766509
      },
      {
        "date": "2025-03-21",
        "close": 27.476292,
        "volume": 15521150
      },
      {
        "date": "2025-03-28",
        "close": 27.389338,
        "volume": 8901354
      },
      {
        "date": "2025-04-04",
        "close": 27.592222,
        "volume": 8091513
      },
      {
        "date": "2025-04-11",
        "close": 26.761364,
        "volume": 11971412
      },
      {
        "date": "2025-04-18",
        "close": 26.587465,
        "volume": 5142611
      },
      {
        "date": "2025-04-25",
        "close": 25.853218,
        "volume": 8768511
      },
      {
        "date": "2025-05-02",
        "close": 27.48595,
        "volume": 4218820
      },
      {
        "date": "2025-05-09",
        "close": 27.611546,
        "volume": 9191054
      },
      {
        "date": "2025-05-16",
        "close": 27.408663,
        "volume": 6427213
      },
      {
        "date": "2025-05-23",
        "close": 27.727478,
        "volume": 7255060
      },
      {
        "date": "2025-05-30",
        "close": 27.81443,
        "volume": 6870242
      },
      {
        "date": "2025-06-06",
        "close": 27.969007,
        "volume": 4560437
      },
      {
        "date": "2025-06-13",
        "close": 27.031876,
        "volume": 8684926
      },
      {
        "date": "2025-06-20",
        "close": 26.184673,
        "volume": 8722495
      },
      {
        "date": "2025-06-27",
        "close": 27.233238,
        "volume": 4363787
      },
      {
        "date": "2025-07-04",
        "close": 29.202967,
        "volume": 14049000
      },
      {
        "date": "2025-07-11",
        "close": 30.408325,
        "volume": 8723371
      },
      {
        "date": "2025-07-18",
        "close": 30.163334,
        "volume": 8130488
      },
      {
        "date": "2025-07-25",
        "close": 32.740643,
        "volume": 12164316
      },
      {
        "date": "2025-08-01",
        "close": 33.054234,
        "volume": 18525123
      },
      {
        "date": "2025-08-08",
        "close": 40.149181,
        "volume": 23031544
      },
      {
        "date": "2025-08-15",
        "close": 46.930538,
        "volume": 57926757
      },
      {
        "date": "2025-08-22",
        "close": 43.794651,
        "volume": 22489507
      },
      {
        "date": "2025-08-29",
        "close": 41.119347,
        "volume": 17223713
      },
      {
        "date": "2025-09-05",
        "close": 38.914425,
        "volume": 9314334
      },
      {
        "date": "2025-09-12",
        "close": 39.492603,
        "volume": 9788663
      },
      {
        "date": "2025-09-19",
        "close": 38.836029,
        "volume": 8270303
      },
      {
        "date": "2025-09-26",
        "close": 37.630672,
        "volume": 5533768
      },
      {
        "date": "2025-10-03",
        "close": 39.796394,
        "volume": 2723247
      },
      {
        "date": "2025-10-10",
        "close": 40.080585,
        "volume": 3977352
      },
      {
        "date": "2025-10-17",
        "close": 39.806194,
        "volume": 13973315
      },
      {
        "date": "2025-10-24",
        "close": 41.080147,
        "volume": 10497105
      },
      {
        "date": "2025-10-31",
        "close": 40.570568,
        "volume": 7924440
      },
      {
        "date": "2025-11-07",
        "close": 37.415077,
        "volume": 5007955
      },
      {
        "date": "2025-11-14",
        "close": 36.552708,
        "volume": 4294099
      },
      {
        "date": "2025-11-21",
        "close": 33.622616,
        "volume": 3617215
      },
      {
        "date": "2025-11-28",
        "close": 35.305519,
        "volume": 5118161
      },
      {
        "date": "2025-12-05",
        "close": 34.78167,
        "volume": 6098803
      },
      {
        "date": "2025-12-12",
        "close": 33.9613,
        "volume": 3376208
      },
      {
        "date": "2025-12-19",
        "close": 35.325291,
        "volume": 3622880
      },
      {
        "date": "2025-12-26",
        "close": 38.112568,
        "volume": 10603733
      },
      {
        "date": "2026-01-02",
        "close": 42.026615,
        "volume": 13786518
      },
      {
        "date": "2026-01-09",
        "close": 52.622227,
        "volume": 47553639
      },
      {
        "date": "2026-01-16",
        "close": 47.225578,
        "volume": 29049228
      },
      {
        "date": "2026-01-23",
        "close": 46.405212,
        "volume": 10259429
      },
      {
        "date": "2026-01-30",
        "close": 43.845264,
        "volume": 9413441
      },
      {
        "date": "2026-02-06",
        "close": 42.93594,
        "volume": 6013966
      },
      {
        "date": "2026-02-13",
        "close": 44.566795,
        "volume": 7914223
      },
      {
        "date": "2026-02-27",
        "close": 45.802288,
        "volume": 7110588
      },
      {
        "date": "2026-03-06",
        "close": 42.975475,
        "volume": 8968780
      },
      {
        "date": "2026-03-13",
        "close": 48.599449,
        "volume": 17946714
      },
      {
        "date": "2026-03-20",
        "close": 42.392323,
        "volume": 18274310
      },
      {
        "date": "2026-03-27",
        "close": 39.120731,
        "volume": 10761385
      },
      {
        "date": "2026-04-03",
        "close": 36.768349,
        "volume": 8208812
      },
      {
        "date": "2026-04-10",
        "close": 40.702164,
        "volume": 6831909
      },
      {
        "date": "2026-04-17",
        "close": 48.332584,
        "volume": 18411749
      },
      {
        "date": "2026-04-24",
        "close": 46.365677,
        "volume": 8521381
      },
      {
        "date": "2026-05-01",
        "close": 46.207531,
        "volume": 4215007
      },
      {
        "date": "2026-05-08",
        "close": 44.65575,
        "volume": 10723717
      },
      {
        "date": "2026-05-15",
        "close": 44.033058,
        "volume": 7514554
      },
      {
        "date": "2026-05-22",
        "close": 42.698727,
        "volume": 7844348
      },
      {
        "date": "2026-05-29",
        "close": 41.220001,
        "volume": 12466063
      },
      {
        "date": "2026-06-05",
        "close": 42.540001,
        "volume": 4077433
      },
      {
        "date": "2026-06-12",
        "close": 40.299999,
        "volume": 2071585
      },
      {
        "date": "2026-06-19",
        "close": 42.919998,
        "volume": 5291606
      },
      {
        "date": "2026-06-26",
        "close": 36.77,
        "volume": 1588181
      },
      {
        "date": "2026-07-03",
        "close": 41.18,
        "volume": 1395967
      },
      {
        "date": "2026-07-10",
        "close": 38.150002,
        "volume": 7619514
      },
      {
        "date": "2026-07-17",
        "close": 32.119999,
        "volume": 9764835
      },
      {
        "date": "2026-07-24",
        "close": 28.5,
        "volume": 9154662
      },
      {
        "date": "2026-07-31",
        "close": 29.0,
        "volume": 8295202
      },
      {
        "date": "2026-08-07",
        "close": 31.25,
        "volume": 5263643
      }
    ],
    "sharemaestro_context": {
      "trend": 41.673504,
      "fair_value": 30.274515,
      "market_activity": -30.344644,
      "market_dynamics": -1.088985,
      "relative_strength": -22.2135
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.012575,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": 0.021108,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.009778,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.002669,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.176913,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.321872,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.325054,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.747729,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.015166
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.036901
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.238562
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.100589
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.001805
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.205342
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.395743
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.096491
      }
    ]
  }
}