{
  "ticker": {
    "uuid": "f685d49f-14c4-4a23-98de-a5c5c5281541",
    "symbol": "MVEA",
    "name": "iShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF USD (Acc)",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.055,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.3227,
    "boundary_margin": 0.087988,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.092822,
    "volatility_stability": 1.0893,
    "risk_context": 1.0773,
    "current_regime": {
      "move": 0.09103,
      "interruption": -0.018896,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.745,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.7086,
        "direction_boundary": 6.674,
        "core_momentum": 0.005184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111579
      },
      {
        "date": "2023-08-25",
        "close": 6.7397,
        "direction_boundary": 6.5011,
        "core_momentum": 0.036701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106084
      },
      {
        "date": "2023-09-01",
        "close": 6.8374,
        "direction_boundary": 6.3794,
        "core_momentum": 0.071794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107279
      },
      {
        "date": "2023-09-08",
        "close": 6.7962,
        "direction_boundary": 6.4631,
        "core_momentum": 0.051539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104315
      },
      {
        "date": "2023-09-15",
        "close": 6.7798,
        "direction_boundary": 6.1553,
        "core_momentum": 0.101457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104182
      },
      {
        "date": "2023-09-22",
        "close": 6.6798,
        "direction_boundary": 5.9406,
        "core_momentum": 0.124432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104508
      },
      {
        "date": "2023-09-29",
        "close": 6.5905,
        "direction_boundary": 5.8966,
        "core_momentum": 0.117678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091946
      },
      {
        "date": "2023-10-06",
        "close": 6.5048,
        "direction_boundary": 5.8718,
        "core_momentum": 0.107803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093496
      },
      {
        "date": "2023-10-13",
        "close": 6.6068,
        "direction_boundary": 5.8312,
        "core_momentum": 0.133009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093875
      },
      {
        "date": "2023-10-20",
        "close": 6.5019,
        "direction_boundary": 5.9027,
        "core_momentum": 0.101513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096018
      },
      {
        "date": "2023-10-27",
        "close": 6.3857,
        "direction_boundary": 6.2393,
        "core_momentum": 0.023464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098784
      },
      {
        "date": "2023-11-03",
        "close": 6.6891,
        "direction_boundary": 6.083,
        "core_momentum": 0.099638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118641
      },
      {
        "date": "2023-11-10",
        "close": 6.6526,
        "direction_boundary": 6.3629,
        "core_momentum": 0.04553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118755
      },
      {
        "date": "2023-11-17",
        "close": 6.7903,
        "direction_boundary": 6.4282,
        "core_momentum": 0.05633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121727
      },
      {
        "date": "2023-11-24",
        "close": 6.9129,
        "direction_boundary": 6.5739,
        "core_momentum": 0.051568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119332
      },
      {
        "date": "2023-12-01",
        "close": 6.9937,
        "direction_boundary": 6.6365,
        "core_momentum": 0.053824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119145
      },
      {
        "date": "2023-12-08",
        "close": 6.9826,
        "direction_boundary": 6.5567,
        "core_momentum": 0.064956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119264
      },
      {
        "date": "2023-12-15",
        "close": 7.1119,
        "direction_boundary": 6.4034,
        "core_momentum": 0.110644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115336
      },
      {
        "date": "2023-12-22",
        "close": 7.1698,
        "direction_boundary": 6.3755,
        "core_momentum": 0.124586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112639
      },
      {
        "date": "2023-12-29",
        "close": 7.1868,
        "direction_boundary": 6.4024,
        "core_momentum": 0.122517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110849
      },
      {
        "date": "2024-01-05",
        "close": 7.174,
        "direction_boundary": 6.4474,
        "core_momentum": 0.112697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10996
      },
      {
        "date": "2024-01-12",
        "close": 7.2342,
        "direction_boundary": 6.5676,
        "core_momentum": 0.101498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108366
      },
      {
        "date": "2024-01-19",
        "close": 7.2555,
        "direction_boundary": 6.4211,
        "core_momentum": 0.129947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10539
      },
      {
        "date": "2024-01-26",
        "close": 7.3296,
        "direction_boundary": 6.5195,
        "core_momentum": 0.124258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105458
      },
      {
        "date": "2024-02-02",
        "close": 7.3623,
        "direction_boundary": 6.5869,
        "core_momentum": 0.117719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103696
      },
      {
        "date": "2024-02-09",
        "close": 7.3664,
        "direction_boundary": 6.495,
        "core_momentum": 0.134165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103497
      },
      {
        "date": "2024-02-16",
        "close": 7.4016,
        "direction_boundary": 6.4932,
        "core_momentum": 0.1399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099937
      },
      {
        "date": "2024-02-23",
        "close": 7.4949,
        "direction_boundary": 6.3466,
        "core_momentum": 0.180932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100669
      },
      {
        "date": "2024-03-01",
        "close": 7.4847,
        "direction_boundary": 6.3867,
        "core_momentum": 0.17192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09981
      },
      {
        "date": "2024-03-08",
        "close": 7.544,
        "direction_boundary": 6.2792,
        "core_momentum": 0.201427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099018
      },
      {
        "date": "2024-03-15",
        "close": 7.5033,
        "direction_boundary": 6.3375,
        "core_momentum": 0.183953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099493
      },
      {
        "date": "2024-03-22",
        "close": 7.6133,
        "direction_boundary": 6.2503,
        "core_momentum": 0.21807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096724
      },
      {
        "date": "2024-03-29",
        "close": 7.6923,
        "direction_boundary": 6.5036,
        "core_momentum": 0.182776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093189
      },
      {
        "date": "2024-04-05",
        "close": 7.5734,
        "direction_boundary": 6.5412,
        "core_momentum": 0.1578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094264
      },
      {
        "date": "2024-04-12",
        "close": 7.4328,
        "direction_boundary": 6.636,
        "core_momentum": 0.120072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099075
      },
      {
        "date": "2024-04-19",
        "close": 7.3561,
        "direction_boundary": 6.591,
        "core_momentum": 0.116083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097027
      },
      {
        "date": "2024-04-26",
        "close": 7.4336,
        "direction_boundary": 6.6162,
        "core_momentum": 0.123545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09154
      },
      {
        "date": "2024-05-03",
        "close": 7.4246,
        "direction_boundary": 6.578,
        "core_momentum": 0.128702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070796
      },
      {
        "date": "2024-05-10",
        "close": 7.6116,
        "direction_boundary": 6.6114,
        "core_momentum": 0.151284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075046
      },
      {
        "date": "2024-05-17",
        "close": 7.6752,
        "direction_boundary": 6.5783,
        "core_momentum": 0.166745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071913
      },
      {
        "date": "2024-05-24",
        "close": 7.6164,
        "direction_boundary": 6.4396,
        "core_momentum": 0.182744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071283
      },
      {
        "date": "2024-05-31",
        "close": 7.4538,
        "direction_boundary": 6.5225,
        "core_momentum": 0.142783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07844
      },
      {
        "date": "2024-06-07",
        "close": 7.5881,
        "direction_boundary": 6.5508,
        "core_momentum": 0.158347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08103
      },
      {
        "date": "2024-06-14",
        "close": 7.5678,
        "direction_boundary": 6.7441,
        "core_momentum": 0.122136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07837
      },
      {
        "date": "2024-06-21",
        "close": 7.669,
        "direction_boundary": 6.6377,
        "core_momentum": 0.15537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079446
      },
      {
        "date": "2024-06-28",
        "close": 7.6868,
        "direction_boundary": 6.7504,
        "core_momentum": 0.138718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079447
      },
      {
        "date": "2024-07-05",
        "close": 7.6494,
        "direction_boundary": 6.6948,
        "core_momentum": 0.142588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079902
      },
      {
        "date": "2024-07-12",
        "close": 7.8594,
        "direction_boundary": 6.8091,
        "core_momentum": 0.154249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086601
      },
      {
        "date": "2024-07-19",
        "close": 7.8345,
        "direction_boundary": 6.9457,
        "core_momentum": 0.127964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08705
      },
      {
        "date": "2024-07-26",
        "close": 7.8498,
        "direction_boundary": 6.9059,
        "core_momentum": 0.13668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086433
      },
      {
        "date": "2024-08-02",
        "close": 7.7791,
        "direction_boundary": 6.8296,
        "core_momentum": 0.139027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087881
      },
      {
        "date": "2024-08-09",
        "close": 7.837,
        "direction_boundary": 6.8147,
        "core_momentum": 0.150014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088152
      },
      {
        "date": "2024-08-16",
        "close": 8.029,
        "direction_boundary": 6.7086,
        "core_momentum": 0.196822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093181
      },
      {
        "date": "2024-08-23",
        "close": 8.1387,
        "direction_boundary": 6.7397,
        "core_momentum": 0.207576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093402
      },
      {
        "date": "2024-08-30",
        "close": 8.2028,
        "direction_boundary": 6.8374,
        "core_momentum": 0.199696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093382
      },
      {
        "date": "2024-09-06",
        "close": 8.0777,
        "direction_boundary": 6.7962,
        "core_momentum": 0.188561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096717
      },
      {
        "date": "2024-09-13",
        "close": 8.1745,
        "direction_boundary": 6.7798,
        "core_momentum": 0.205714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096821
      },
      {
        "date": "2024-09-20",
        "close": 8.2937,
        "direction_boundary": 6.6798,
        "core_momentum": 0.241609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096803
      },
      {
        "date": "2024-09-27",
        "close": 8.3214,
        "direction_boundary": 6.5905,
        "core_momentum": 0.262636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096271
      },
      {
        "date": "2024-10-04",
        "close": 8.3317,
        "direction_boundary": 6.5048,
        "core_momentum": 0.280854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092524
      },
      {
        "date": "2024-10-11",
        "close": 8.3714,
        "direction_boundary": 6.6068,
        "core_momentum": 0.267088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086697
      },
      {
        "date": "2024-10-18",
        "close": 8.484,
        "direction_boundary": 6.5019,
        "core_momentum": 0.304849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084738
      },
      {
        "date": "2024-10-25",
        "close": 8.3664,
        "direction_boundary": 6.3857,
        "core_momentum": 0.310177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088549
      },
      {
        "date": "2024-11-01",
        "close": 8.2407,
        "direction_boundary": 6.6891,
        "core_momentum": 0.231959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092384
      },
      {
        "date": "2024-11-08",
        "close": 8.3642,
        "direction_boundary": 6.6526,
        "core_momentum": 0.257283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08884
      },
      {
        "date": "2024-11-15",
        "close": 8.4051,
        "direction_boundary": 6.7903,
        "core_momentum": 0.23781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088604
      },
      {
        "date": "2024-11-22",
        "close": 8.4084,
        "direction_boundary": 6.9129,
        "core_momentum": 0.216335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087262
      },
      {
        "date": "2024-11-29",
        "close": 8.6939,
        "direction_boundary": 6.9937,
        "core_momentum": 0.243105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088567
      },
      {
        "date": "2024-12-06",
        "close": 8.6239,
        "direction_boundary": 6.9826,
        "core_momentum": 0.235056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088879
      },
      {
        "date": "2024-12-13",
        "close": 8.4891,
        "direction_boundary": 7.1119,
        "core_momentum": 0.193647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092875
      },
      {
        "date": "2024-12-20",
        "close": 8.143,
        "direction_boundary": 7.1698,
        "core_momentum": 0.135736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111699
      },
      {
        "date": "2024-12-27",
        "close": 8.1964,
        "direction_boundary": 7.1868,
        "core_momentum": 0.14048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111853
      },
      {
        "date": "2025-01-03",
        "close": 8.1624,
        "direction_boundary": 7.174,
        "core_momentum": 0.137775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111762
      },
      {
        "date": "2025-01-10",
        "close": 8.1499,
        "direction_boundary": 7.2342,
        "core_momentum": 0.126579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106072
      },
      {
        "date": "2025-01-17",
        "close": 8.2323,
        "direction_boundary": 7.2555,
        "core_momentum": 0.134629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106519
      },
      {
        "date": "2025-01-24",
        "close": 8.314,
        "direction_boundary": 7.3296,
        "core_momentum": 0.134305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107091
      },
      {
        "date": "2025-01-31",
        "close": 8.4058,
        "direction_boundary": 7.3623,
        "core_momentum": 0.141736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10648
      },
      {
        "date": "2025-02-07",
        "close": 8.4021,
        "direction_boundary": 7.3664,
        "core_momentum": 0.140598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106383
      },
      {
        "date": "2025-02-14",
        "close": 8.4782,
        "direction_boundary": 7.4016,
        "core_momentum": 0.145455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102241
      },
      {
        "date": "2025-02-21",
        "close": 8.4673,
        "direction_boundary": 7.4949,
        "core_momentum": 0.129742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100973
      },
      {
        "date": "2025-02-28",
        "close": 8.4942,
        "direction_boundary": 7.4847,
        "core_momentum": 0.134875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100595
      },
      {
        "date": "2025-03-07",
        "close": 8.4104,
        "direction_boundary": 7.544,
        "core_momentum": 0.114846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099056
      },
      {
        "date": "2025-03-14",
        "close": 8.1511,
        "direction_boundary": 7.5033,
        "core_momentum": 0.086335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10777
      },
      {
        "date": "2025-03-21",
        "close": 8.3253,
        "direction_boundary": 7.6133,
        "core_momentum": 0.093521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10995
      },
      {
        "date": "2025-03-28",
        "close": 8.3741,
        "direction_boundary": 7.6923,
        "core_momentum": 0.088634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110151
      },
      {
        "date": "2025-04-04",
        "close": 8.0091,
        "direction_boundary": 7.5734,
        "core_momentum": 0.05753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126433
      },
      {
        "date": "2025-04-11",
        "close": 7.8612,
        "direction_boundary": 7.4328,
        "core_momentum": 0.057636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128261
      },
      {
        "date": "2025-04-18",
        "close": 8.0245,
        "direction_boundary": 7.3561,
        "core_momentum": 0.090863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130403
      },
      {
        "date": "2025-04-25",
        "close": 8.0566,
        "direction_boundary": 7.4336,
        "core_momentum": 0.083809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129522
      },
      {
        "date": "2025-05-02",
        "close": 8.1826,
        "direction_boundary": 7.4246,
        "core_momentum": 0.102093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130019
      },
      {
        "date": "2025-05-09",
        "close": 8.2447,
        "direction_boundary": 7.6116,
        "core_momentum": 0.083176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128704
      },
      {
        "date": "2025-05-16",
        "close": 8.3221,
        "direction_boundary": 7.6752,
        "core_momentum": 0.084284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129229
      },
      {
        "date": "2025-05-23",
        "close": 8.2877,
        "direction_boundary": 7.6164,
        "core_momentum": 0.088139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129327
      },
      {
        "date": "2025-05-30",
        "close": 8.3533,
        "direction_boundary": 7.4538,
        "core_momentum": 0.120677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120471
      },
      {
        "date": "2025-06-06",
        "close": 8.4103,
        "direction_boundary": 7.5881,
        "core_momentum": 0.108354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120621
      },
      {
        "date": "2025-06-13",
        "close": 8.3926,
        "direction_boundary": 7.5678,
        "core_momentum": 0.108988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118745
      },
      {
        "date": "2025-06-20",
        "close": 8.2987,
        "direction_boundary": 7.669,
        "core_momentum": 0.08211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104263
      },
      {
        "date": "2025-06-27",
        "close": 8.3489,
        "direction_boundary": 7.6868,
        "core_momentum": 0.086135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104209
      },
      {
        "date": "2025-07-04",
        "close": 8.4785,
        "direction_boundary": 7.6494,
        "core_momentum": 0.108388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105899
      },
      {
        "date": "2025-07-11",
        "close": 8.4263,
        "direction_boundary": 7.8594,
        "core_momentum": 0.07213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106357
      },
      {
        "date": "2025-07-18",
        "close": 8.3099,
        "direction_boundary": 7.8345,
        "core_momentum": 0.06068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107588
      },
      {
        "date": "2025-07-25",
        "close": 8.4527,
        "direction_boundary": 7.8498,
        "core_momentum": 0.076805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1093
      },
      {
        "date": "2025-08-01",
        "close": 8.4429,
        "direction_boundary": 7.7791,
        "core_momentum": 0.085331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108293
      },
      {
        "date": "2025-08-08",
        "close": 8.3227,
        "direction_boundary": 7.837,
        "core_momentum": 0.061975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110149
      },
      {
        "date": "2025-08-15",
        "close": 8.3956,
        "direction_boundary": 8.029,
        "core_momentum": 0.045659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1101
      },
      {
        "date": "2025-08-22",
        "close": 8.5072,
        "direction_boundary": 8.1387,
        "core_momentum": 0.045278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111683
      },
      {
        "date": "2025-08-29",
        "close": 8.4544,
        "direction_boundary": 8.2028,
        "core_momentum": 0.030672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11194
      },
      {
        "date": "2025-09-05",
        "close": 8.4276,
        "direction_boundary": 8.0777,
        "core_momentum": 0.043317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111155
      },
      {
        "date": "2025-09-12",
        "close": 8.4575,
        "direction_boundary": 8.1745,
        "core_momentum": 0.03462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101561
      },
      {
        "date": "2025-09-19",
        "close": 8.4357,
        "direction_boundary": 8.2937,
        "core_momentum": 0.017121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097596
      },
      {
        "date": "2025-09-26",
        "close": 8.4107,
        "direction_boundary": 8.3214,
        "core_momentum": 0.010731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097397
      },
      {
        "date": "2025-10-03",
        "close": 8.4821,
        "direction_boundary": 8.3317,
        "core_momentum": 0.018052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07352
      },
      {
        "date": "2025-10-10",
        "close": 8.416,
        "direction_boundary": 8.3714,
        "core_momentum": 0.005328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068763
      },
      {
        "date": "2025-10-17",
        "close": 8.3804,
        "direction_boundary": 8.484,
        "core_momentum": -0.012211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.064278
      },
      {
        "date": "2025-10-24",
        "close": 8.4515,
        "direction_boundary": 8.3664,
        "core_momentum": 0.010172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064895
      },
      {
        "date": "2025-10-31",
        "close": 8.3291,
        "direction_boundary": 8.2407,
        "core_momentum": 0.010727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06563
      },
      {
        "date": "2025-11-07",
        "close": 8.258,
        "direction_boundary": 8.3642,
        "core_momentum": -0.012697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06606
      },
      {
        "date": "2025-11-14",
        "close": 8.4014,
        "direction_boundary": 8.4051,
        "core_momentum": -0.00044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069104
      },
      {
        "date": "2025-11-21",
        "close": 8.3199,
        "direction_boundary": 8.4084,
        "core_momentum": -0.010525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070263
      },
      {
        "date": "2025-11-28",
        "close": 8.4893,
        "direction_boundary": 8.6939,
        "core_momentum": -0.023534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074875
      },
      {
        "date": "2025-12-05",
        "close": 8.4472,
        "direction_boundary": 8.6239,
        "core_momentum": -0.02049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.074711
      },
      {
        "date": "2025-12-12",
        "close": 8.4634,
        "direction_boundary": 8.4891,
        "core_momentum": -0.003027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.074674
      },
      {
        "date": "2025-12-19",
        "close": 8.4631,
        "direction_boundary": 8.143,
        "core_momentum": 0.03931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072793
      },
      {
        "date": "2025-12-26",
        "close": 8.4839,
        "direction_boundary": 8.1964,
        "core_momentum": 0.035076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072443
      },
      {
        "date": "2026-01-02",
        "close": 8.4003,
        "direction_boundary": 8.1624,
        "core_momentum": 0.029146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070589
      },
      {
        "date": "2026-01-09",
        "close": 8.4833,
        "direction_boundary": 8.1499,
        "core_momentum": 0.040908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071435
      },
      {
        "date": "2026-01-16",
        "close": 8.5273,
        "direction_boundary": 8.2323,
        "core_momentum": 0.035834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068714
      },
      {
        "date": "2026-01-23",
        "close": 8.4981,
        "direction_boundary": 8.314,
        "core_momentum": 0.022143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064913
      },
      {
        "date": "2026-01-30",
        "close": 8.4625,
        "direction_boundary": 8.4058,
        "core_momentum": 0.006745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065177
      },
      {
        "date": "2026-02-06",
        "close": 8.5356,
        "direction_boundary": 8.4021,
        "core_momentum": 0.015889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062738
      },
      {
        "date": "2026-02-13",
        "close": 8.6233,
        "direction_boundary": 8.4782,
        "core_momentum": 0.017114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063142
      },
      {
        "date": "2026-02-20",
        "close": 8.5898,
        "direction_boundary": 8.4673,
        "core_momentum": 0.014467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060962
      },
      {
        "date": "2026-02-27",
        "close": 8.6958,
        "direction_boundary": 8.4942,
        "core_momentum": 0.023734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062337
      },
      {
        "date": "2026-03-06",
        "close": 8.5628,
        "direction_boundary": 8.4104,
        "core_momentum": 0.01812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0662
      },
      {
        "date": "2026-03-13",
        "close": 8.4395,
        "direction_boundary": 8.1511,
        "core_momentum": 0.035382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069262
      },
      {
        "date": "2026-03-20",
        "close": 8.2753,
        "direction_boundary": 8.3253,
        "core_momentum": -0.006006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07435
      },
      {
        "date": "2026-03-27",
        "close": 8.162,
        "direction_boundary": 8.3741,
        "core_momentum": -0.025328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076482
      },
      {
        "date": "2026-04-03",
        "close": 8.2995,
        "direction_boundary": 8.0091,
        "core_momentum": 0.036259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079357
      },
      {
        "date": "2026-04-10",
        "close": 8.3047,
        "direction_boundary": 7.8612,
        "core_momentum": 0.056416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078732
      },
      {
        "date": "2026-04-17",
        "close": 8.4944,
        "direction_boundary": 8.0245,
        "core_momentum": 0.058558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08475
      },
      {
        "date": "2026-04-24",
        "close": 8.4268,
        "direction_boundary": 8.0566,
        "core_momentum": 0.04595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084741
      },
      {
        "date": "2026-05-01",
        "close": 8.4539,
        "direction_boundary": 8.1826,
        "core_momentum": 0.033156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082217
      },
      {
        "date": "2026-05-08",
        "close": 8.423,
        "direction_boundary": 8.2447,
        "core_momentum": 0.021626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081402
      },
      {
        "date": "2026-05-15",
        "close": 8.465,
        "direction_boundary": 8.3221,
        "core_momentum": 0.017171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078158
      },
      {
        "date": "2026-05-22",
        "close": 8.625,
        "direction_boundary": 8.2877,
        "core_momentum": 0.040699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080775
      },
      {
        "date": "2026-05-29",
        "close": 8.626,
        "direction_boundary": 8.3533,
        "core_momentum": 0.032646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076106
      },
      {
        "date": "2026-06-05",
        "close": 8.613,
        "direction_boundary": 8.4103,
        "core_momentum": 0.024101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075749
      },
      {
        "date": "2026-06-12",
        "close": 8.559,
        "direction_boundary": 8.3926,
        "core_momentum": 0.019827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076348
      },
      {
        "date": "2026-06-19",
        "close": 8.463,
        "direction_boundary": 8.2987,
        "core_momentum": 0.019798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078058
      },
      {
        "date": "2026-06-26",
        "close": 8.587,
        "direction_boundary": 8.3489,
        "core_momentum": 0.028519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080579
      },
      {
        "date": "2026-07-03",
        "close": 8.755,
        "direction_boundary": 8.4785,
        "core_momentum": 0.032612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083231
      },
      {
        "date": "2026-07-10",
        "close": 8.745,
        "direction_boundary": 8.4263,
        "core_momentum": 0.037822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082445
      },
      {
        "date": "2026-07-17",
        "close": 8.718,
        "direction_boundary": 8.3099,
        "core_momentum": 0.04911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082439
      },
      {
        "date": "2026-07-24",
        "close": 8.701,
        "direction_boundary": 8.4527,
        "core_momentum": 0.029375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082311
      },
      {
        "date": "2026-07-31",
        "close": 8.763,
        "direction_boundary": 8.4429,
        "core_momentum": 0.037914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0824
      },
      {
        "date": "2026-08-07",
        "close": 9.055,
        "direction_boundary": 8.3227,
        "core_momentum": 0.087988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092822
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.7086,
        "volume": 15253
      },
      {
        "date": "2023-08-25",
        "close": 6.7397,
        "volume": 15616
      },
      {
        "date": "2023-09-01",
        "close": 6.8374,
        "volume": 28539
      },
      {
        "date": "2023-09-08",
        "close": 6.7962,
        "volume": 53818
      },
      {
        "date": "2023-09-15",
        "close": 6.7798,
        "volume": 6922
      },
      {
        "date": "2023-09-22",
        "close": 6.6798,
        "volume": 16132
      },
      {
        "date": "2023-09-29",
        "close": 6.5905,
        "volume": 35679
      },
      {
        "date": "2023-10-06",
        "close": 6.5048,
        "volume": 104461
      },
      {
        "date": "2023-10-13",
        "close": 6.6068,
        "volume": 102331
      },
      {
        "date": "2023-10-20",
        "close": 6.5019,
        "volume": 17794
      },
      {
        "date": "2023-10-27",
        "close": 6.3857,
        "volume": 14185
      },
      {
        "date": "2023-11-03",
        "close": 6.6891,
        "volume": 13599
      },
      {
        "date": "2023-11-10",
        "close": 6.6526,
        "volume": 34990
      },
      {
        "date": "2023-11-17",
        "close": 6.7903,
        "volume": 62740
      },
      {
        "date": "2023-11-24",
        "close": 6.9129,
        "volume": 189875
      },
      {
        "date": "2023-12-01",
        "close": 6.9937,
        "volume": 88339
      },
      {
        "date": "2023-12-08",
        "close": 6.9826,
        "volume": 126300
      },
      {
        "date": "2023-12-15",
        "close": 7.1119,
        "volume": 231059
      },
      {
        "date": "2023-12-22",
        "close": 7.1698,
        "volume": 53116
      },
      {
        "date": "2023-12-29",
        "close": 7.1868,
        "volume": 15654
      },
      {
        "date": "2024-01-05",
        "close": 7.174,
        "volume": 28061
      },
      {
        "date": "2024-01-12",
        "close": 7.2342,
        "volume": 36689
      },
      {
        "date": "2024-01-19",
        "close": 7.2555,
        "volume": 90645
      },
      {
        "date": "2024-01-26",
        "close": 7.3296,
        "volume": 10500
      },
      {
        "date": "2024-02-02",
        "close": 7.3623,
        "volume": 40325
      },
      {
        "date": "2024-02-09",
        "close": 7.3664,
        "volume": 81904
      },
      {
        "date": "2024-02-16",
        "close": 7.4016,
        "volume": 13273
      },
      {
        "date": "2024-02-23",
        "close": 7.4949,
        "volume": 53267
      },
      {
        "date": "2024-03-01",
        "close": 7.4847,
        "volume": 6676
      },
      {
        "date": "2024-03-08",
        "close": 7.544,
        "volume": 9062
      },
      {
        "date": "2024-03-15",
        "close": 7.5033,
        "volume": 17231
      },
      {
        "date": "2024-03-22",
        "close": 7.6133,
        "volume": 4650
      },
      {
        "date": "2024-03-29",
        "close": 7.6923,
        "volume": 3646
      },
      {
        "date": "2024-04-05",
        "close": 7.5734,
        "volume": 33661
      },
      {
        "date": "2024-04-12",
        "close": 7.4328,
        "volume": 4715
      },
      {
        "date": "2024-04-19",
        "close": 7.3561,
        "volume": 128623
      },
      {
        "date": "2024-04-26",
        "close": 7.4336,
        "volume": 72369
      },
      {
        "date": "2024-05-03",
        "close": 7.4246,
        "volume": 23321
      },
      {
        "date": "2024-05-10",
        "close": 7.6116,
        "volume": 5311
      },
      {
        "date": "2024-05-17",
        "close": 7.6752,
        "volume": 2376
      },
      {
        "date": "2024-05-24",
        "close": 7.6164,
        "volume": 3195
      },
      {
        "date": "2024-05-31",
        "close": 7.4538,
        "volume": 10721
      },
      {
        "date": "2024-06-07",
        "close": 7.5881,
        "volume": 38484
      },
      {
        "date": "2024-06-14",
        "close": 7.5678,
        "volume": 10121
      },
      {
        "date": "2024-06-21",
        "close": 7.669,
        "volume": 1839
      },
      {
        "date": "2024-06-28",
        "close": 7.6868,
        "volume": 89766
      },
      {
        "date": "2024-07-05",
        "close": 7.6494,
        "volume": 431
      },
      {
        "date": "2024-07-12",
        "close": 7.8594,
        "volume": 4159
      },
      {
        "date": "2024-07-19",
        "close": 7.8345,
        "volume": 10150
      },
      {
        "date": "2024-07-26",
        "close": 7.8498,
        "volume": 2770
      },
      {
        "date": "2024-08-02",
        "close": 7.7791,
        "volume": 153458
      },
      {
        "date": "2024-08-09",
        "close": 7.837,
        "volume": 91592
      },
      {
        "date": "2024-08-16",
        "close": 8.029,
        "volume": 7306
      },
      {
        "date": "2024-08-23",
        "close": 8.1387,
        "volume": 1752
      },
      {
        "date": "2024-08-30",
        "close": 8.2028,
        "volume": 183391
      },
      {
        "date": "2024-09-06",
        "close": 8.0777,
        "volume": 2412
      },
      {
        "date": "2024-09-13",
        "close": 8.1745,
        "volume": 56052
      },
      {
        "date": "2024-09-20",
        "close": 8.2937,
        "volume": 12422
      },
      {
        "date": "2024-09-27",
        "close": 8.3214,
        "volume": 5870
      },
      {
        "date": "2024-10-04",
        "close": 8.3317,
        "volume": 17359
      },
      {
        "date": "2024-10-11",
        "close": 8.3714,
        "volume": 23876
      },
      {
        "date": "2024-10-18",
        "close": 8.484,
        "volume": 2681
      },
      {
        "date": "2024-10-25",
        "close": 8.3664,
        "volume": 10509
      },
      {
        "date": "2024-11-01",
        "close": 8.2407,
        "volume": 17537
      },
      {
        "date": "2024-11-08",
        "close": 8.3642,
        "volume": 6195
      },
      {
        "date": "2024-11-15",
        "close": 8.4051,
        "volume": 102001
      },
      {
        "date": "2024-11-22",
        "close": 8.4084,
        "volume": 80964
      },
      {
        "date": "2024-11-29",
        "close": 8.6939,
        "volume": 1085
      },
      {
        "date": "2024-12-06",
        "close": 8.6239,
        "volume": 5325
      },
      {
        "date": "2024-12-13",
        "close": 8.4891,
        "volume": 12625
      },
      {
        "date": "2024-12-20",
        "close": 8.143,
        "volume": 14154
      },
      {
        "date": "2024-12-27",
        "close": 8.1964,
        "volume": 2761
      },
      {
        "date": "2025-01-03",
        "close": 8.1624,
        "volume": 1660
      },
      {
        "date": "2025-01-10",
        "close": 8.1499,
        "volume": 424
      },
      {
        "date": "2025-01-17",
        "close": 8.2323,
        "volume": 34040
      },
      {
        "date": "2025-01-24",
        "close": 8.314,
        "volume": 7344
      },
      {
        "date": "2025-01-31",
        "close": 8.4058,
        "volume": 7846
      },
      {
        "date": "2025-02-07",
        "close": 8.4021,
        "volume": 6788
      },
      {
        "date": "2025-02-14",
        "close": 8.4782,
        "volume": 50801
      },
      {
        "date": "2025-02-21",
        "close": 8.4673,
        "volume": 2681
      },
      {
        "date": "2025-02-28",
        "close": 8.4942,
        "volume": 67624
      },
      {
        "date": "2025-03-07",
        "close": 8.4104,
        "volume": 58753
      },
      {
        "date": "2025-03-14",
        "close": 8.1511,
        "volume": 18420
      },
      {
        "date": "2025-03-21",
        "close": 8.3253,
        "volume": 923
      },
      {
        "date": "2025-03-28",
        "close": 8.3741,
        "volume": 9699
      },
      {
        "date": "2025-04-04",
        "close": 8.0091,
        "volume": 4751
      },
      {
        "date": "2025-04-11",
        "close": 7.8612,
        "volume": 45196
      },
      {
        "date": "2025-04-18",
        "close": 8.0245,
        "volume": 1754
      },
      {
        "date": "2025-04-25",
        "close": 8.0566,
        "volume": 40933
      },
      {
        "date": "2025-05-02",
        "close": 8.1826,
        "volume": 4035
      },
      {
        "date": "2025-05-09",
        "close": 8.2447,
        "volume": 1950
      },
      {
        "date": "2025-05-16",
        "close": 8.3221,
        "volume": 1883
      },
      {
        "date": "2025-05-23",
        "close": 8.2877,
        "volume": 50934
      },
      {
        "date": "2025-05-30",
        "close": 8.3533,
        "volume": 76352
      },
      {
        "date": "2025-06-06",
        "close": 8.4103,
        "volume": 13831
      },
      {
        "date": "2025-06-13",
        "close": 8.3926,
        "volume": 9632
      },
      {
        "date": "2025-06-20",
        "close": 8.2987,
        "volume": 5214
      },
      {
        "date": "2025-06-27",
        "close": 8.3489,
        "volume": 9199
      },
      {
        "date": "2025-07-04",
        "close": 8.4785,
        "volume": 2291
      },
      {
        "date": "2025-07-11",
        "close": 8.4263,
        "volume": 34051
      },
      {
        "date": "2025-07-18",
        "close": 8.3099,
        "volume": 1646
      },
      {
        "date": "2025-07-25",
        "close": 8.4527,
        "volume": 558
      },
      {
        "date": "2025-08-01",
        "close": 8.4429,
        "volume": 2808
      },
      {
        "date": "2025-08-08",
        "close": 8.3227,
        "volume": 2105
      },
      {
        "date": "2025-08-15",
        "close": 8.3956,
        "volume": 33583
      },
      {
        "date": "2025-08-22",
        "close": 8.5072,
        "volume": 564
      },
      {
        "date": "2025-08-29",
        "close": 8.4544,
        "volume": 1492
      },
      {
        "date": "2025-09-05",
        "close": 8.4276,
        "volume": 5486
      },
      {
        "date": "2025-09-12",
        "close": 8.4575,
        "volume": 91839
      },
      {
        "date": "2025-09-19",
        "close": 8.4357,
        "volume": 7716
      },
      {
        "date": "2025-09-26",
        "close": 8.4107,
        "volume": 4065
      },
      {
        "date": "2025-10-03",
        "close": 8.4821,
        "volume": 88714
      },
      {
        "date": "2025-10-10",
        "close": 8.416,
        "volume": 2711
      },
      {
        "date": "2025-10-17",
        "close": 8.3804,
        "volume": 66965
      },
      {
        "date": "2025-10-24",
        "close": 8.4515,
        "volume": 2292
      },
      {
        "date": "2025-10-31",
        "close": 8.3291,
        "volume": 17621
      },
      {
        "date": "2025-11-07",
        "close": 8.258,
        "volume": 7977
      },
      {
        "date": "2025-11-14",
        "close": 8.4014,
        "volume": 13936
      },
      {
        "date": "2025-11-21",
        "close": 8.3199,
        "volume": 94764
      },
      {
        "date": "2025-11-28",
        "close": 8.4893,
        "volume": 1726
      },
      {
        "date": "2025-12-05",
        "close": 8.4472,
        "volume": 3717
      },
      {
        "date": "2025-12-12",
        "close": 8.4634,
        "volume": 840
      },
      {
        "date": "2025-12-19",
        "close": 8.4631,
        "volume": 1562
      },
      {
        "date": "2025-12-26",
        "close": 8.4839,
        "volume": 8590
      },
      {
        "date": "2026-01-02",
        "close": 8.4003,
        "volume": 23624
      },
      {
        "date": "2026-01-09",
        "close": 8.4833,
        "volume": 5274
      },
      {
        "date": "2026-01-16",
        "close": 8.5273,
        "volume": 1510
      },
      {
        "date": "2026-01-23",
        "close": 8.4981,
        "volume": 875
      },
      {
        "date": "2026-01-30",
        "close": 8.4625,
        "volume": 80337
      },
      {
        "date": "2026-02-06",
        "close": 8.5356,
        "volume": 6030
      },
      {
        "date": "2026-02-13",
        "close": 8.6233,
        "volume": 18222
      },
      {
        "date": "2026-02-20",
        "close": 8.5898,
        "volume": 2623
      },
      {
        "date": "2026-02-27",
        "close": 8.6958,
        "volume": 28530
      },
      {
        "date": "2026-03-06",
        "close": 8.5628,
        "volume": 13093
      },
      {
        "date": "2026-03-13",
        "close": 8.4395,
        "volume": 8754
      },
      {
        "date": "2026-03-20",
        "close": 8.2753,
        "volume": 643
      },
      {
        "date": "2026-03-27",
        "close": 8.162,
        "volume": 13743
      },
      {
        "date": "2026-04-03",
        "close": 8.2995,
        "volume": 2127
      },
      {
        "date": "2026-04-10",
        "close": 8.3047,
        "volume": 9014
      },
      {
        "date": "2026-04-17",
        "close": 8.4944,
        "volume": 1129
      },
      {
        "date": "2026-04-24",
        "close": 8.4268,
        "volume": 7507
      },
      {
        "date": "2026-05-01",
        "close": 8.4539,
        "volume": 18061
      },
      {
        "date": "2026-05-08",
        "close": 8.423,
        "volume": 14804
      },
      {
        "date": "2026-05-15",
        "close": 8.465,
        "volume": 4563
      },
      {
        "date": "2026-05-22",
        "close": 8.625,
        "volume": 10479
      },
      {
        "date": "2026-05-29",
        "close": 8.626,
        "volume": 39581
      },
      {
        "date": "2026-06-05",
        "close": 8.613,
        "volume": 18
      },
      {
        "date": "2026-06-12",
        "close": 8.559,
        "volume": 522
      },
      {
        "date": "2026-06-19",
        "close": 8.463,
        "volume": 328
      },
      {
        "date": "2026-06-26",
        "close": 8.587,
        "volume": 663
      },
      {
        "date": "2026-07-03",
        "close": 8.755,
        "volume": 1180
      },
      {
        "date": "2026-07-10",
        "close": 8.745,
        "volume": 13176
      },
      {
        "date": "2026-07-17",
        "close": 8.718,
        "volume": 26169
      },
      {
        "date": "2026-07-24",
        "close": 8.701,
        "volume": 13421
      },
      {
        "date": "2026-07-31",
        "close": 8.763,
        "volume": 29077
      },
      {
        "date": "2026-08-07",
        "close": 9.055,
        "volume": 5173
      }
    ],
    "sharemaestro_context": {
      "trend": 8.54831,
      "fair_value": 8.017504,
      "market_activity": 51.573824,
      "market_dynamics": 1.317941,
      "relative_strength": -5.072087
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.003933,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9744,
        "conditional_difference": -0.004176,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.014523,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": 0.000748,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.010813,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.018124,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.065584,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.014045,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-04-23",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.021646
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.035637
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.272029
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.014483
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.024873
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.002789
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.013691
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.09103
      }
    ]
  }
}