{
  "ticker": {
    "uuid": "f688fd2c-0e09-4be7-94d4-e6a933552739",
    "symbol": "8092",
    "name": "Chien Wei Precise Technology Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 12.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.7,
    "boundary_margin": -0.203822,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.620865,
    "volatility_stability": 0.9363,
    "risk_context": 0.1611,
    "current_regime": {
      "move": -0.208861,
      "interruption": 0.158228,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.002,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 12.7,
        "direction_boundary": 11.3,
        "core_momentum": 0.123894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377636
      },
      {
        "date": "2023-08-18",
        "close": 12.05,
        "direction_boundary": 11.4,
        "core_momentum": 0.057018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384757
      },
      {
        "date": "2023-08-25",
        "close": 11.85,
        "direction_boundary": 11.8,
        "core_momentum": 0.004237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385465
      },
      {
        "date": "2023-09-01",
        "close": 11.9,
        "direction_boundary": 11.8,
        "core_momentum": 0.008475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385465
      },
      {
        "date": "2023-09-08",
        "close": 11.9,
        "direction_boundary": 12.35,
        "core_momentum": -0.036437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384724
      },
      {
        "date": "2023-09-15",
        "close": 11.6,
        "direction_boundary": 12.0,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382663
      },
      {
        "date": "2023-09-22",
        "close": 11.35,
        "direction_boundary": 12.55,
        "core_momentum": -0.095618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383823
      },
      {
        "date": "2023-09-29",
        "close": 11.2,
        "direction_boundary": 12.35,
        "core_momentum": -0.093117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384068
      },
      {
        "date": "2023-10-06",
        "close": 11.1,
        "direction_boundary": 11.85,
        "core_momentum": -0.063291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384152
      },
      {
        "date": "2023-10-13",
        "close": 10.4,
        "direction_boundary": 12.2,
        "core_momentum": -0.147541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391212
      },
      {
        "date": "2023-10-20",
        "close": 10.0,
        "direction_boundary": 12.3,
        "core_momentum": -0.186992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393977
      },
      {
        "date": "2023-10-27",
        "close": 11.1,
        "direction_boundary": 12.15,
        "core_momentum": -0.08642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422677
      },
      {
        "date": "2023-11-03",
        "close": 11.7,
        "direction_boundary": 11.85,
        "core_momentum": -0.012658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429605
      },
      {
        "date": "2023-11-10",
        "close": 11.1,
        "direction_boundary": 12.2,
        "core_momentum": -0.090164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429822
      },
      {
        "date": "2023-11-17",
        "close": 11.15,
        "direction_boundary": 12.0,
        "core_momentum": -0.070833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429824
      },
      {
        "date": "2023-11-24",
        "close": 11.45,
        "direction_boundary": 11.95,
        "core_momentum": -0.041841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43128
      },
      {
        "date": "2023-12-01",
        "close": 11.7,
        "direction_boundary": 12.05,
        "core_momentum": -0.029046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432235
      },
      {
        "date": "2023-12-08",
        "close": 12.1,
        "direction_boundary": 13.85,
        "core_momentum": -0.126354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309409
      },
      {
        "date": "2023-12-15",
        "close": 12.55,
        "direction_boundary": 12.75,
        "core_momentum": -0.015686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308582
      },
      {
        "date": "2023-12-22",
        "close": 12.8,
        "direction_boundary": 12.65,
        "core_momentum": 0.011858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308745
      },
      {
        "date": "2023-12-29",
        "close": 13.05,
        "direction_boundary": 12.3,
        "core_momentum": 0.060976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301264
      },
      {
        "date": "2024-01-05",
        "close": 13.05,
        "direction_boundary": 12.25,
        "core_momentum": 0.065306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290165
      },
      {
        "date": "2024-01-12",
        "close": 13.15,
        "direction_boundary": 12.35,
        "core_momentum": 0.064777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284076
      },
      {
        "date": "2024-01-19",
        "close": 13.85,
        "direction_boundary": 12.0,
        "core_momentum": 0.154167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287204
      },
      {
        "date": "2024-01-26",
        "close": 14.25,
        "direction_boundary": 11.5,
        "core_momentum": 0.23913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267288
      },
      {
        "date": "2024-02-02",
        "close": 14.0,
        "direction_boundary": 11.8,
        "core_momentum": 0.186441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265636
      },
      {
        "date": "2024-02-09",
        "close": 14.2,
        "direction_boundary": 12.0,
        "core_momentum": 0.183333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263322
      },
      {
        "date": "2024-02-16",
        "close": 14.2,
        "direction_boundary": 11.85,
        "core_momentum": 0.198312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250407
      },
      {
        "date": "2024-02-23",
        "close": 19.1,
        "direction_boundary": 11.9,
        "core_momentum": 0.605042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471645
      },
      {
        "date": "2024-03-01",
        "close": 23.950001,
        "direction_boundary": 11.85,
        "core_momentum": 1.021097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552011
      },
      {
        "date": "2024-03-08",
        "close": 26.1,
        "direction_boundary": 12.05,
        "core_momentum": 1.165975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556488
      },
      {
        "date": "2024-03-15",
        "close": 25.85,
        "direction_boundary": 11.6,
        "core_momentum": 1.228448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553731
      },
      {
        "date": "2024-03-22",
        "close": 28.799999,
        "direction_boundary": 11.55,
        "core_momentum": 1.493506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558319
      },
      {
        "date": "2024-03-29",
        "close": 28.700001,
        "direction_boundary": 11.45,
        "core_momentum": 1.50655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556754
      },
      {
        "date": "2024-04-05",
        "close": 32.5,
        "direction_boundary": 11.5,
        "core_momentum": 1.826087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565747
      },
      {
        "date": "2024-04-12",
        "close": 29.700001,
        "direction_boundary": 11.85,
        "core_momentum": 1.506329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576102
      },
      {
        "date": "2024-04-19",
        "close": 26.1,
        "direction_boundary": 11.85,
        "core_momentum": 1.202532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613281
      },
      {
        "date": "2024-04-26",
        "close": 27.6,
        "direction_boundary": 11.95,
        "core_momentum": 1.309623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60626
      },
      {
        "date": "2024-05-03",
        "close": 25.700001,
        "direction_boundary": 11.9,
        "core_momentum": 1.159664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623196
      },
      {
        "date": "2024-05-10",
        "close": 25.950001,
        "direction_boundary": 11.3,
        "core_momentum": 1.29646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612514
      },
      {
        "date": "2024-05-17",
        "close": 24.65,
        "direction_boundary": 11.35,
        "core_momentum": 1.171806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622477
      },
      {
        "date": "2024-05-24",
        "close": 27.15,
        "direction_boundary": 11.25,
        "core_momentum": 1.413333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62913
      },
      {
        "date": "2024-05-31",
        "close": 27.6,
        "direction_boundary": 11.3,
        "core_momentum": 1.442478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629361
      },
      {
        "date": "2024-06-07",
        "close": 26.85,
        "direction_boundary": 14.0,
        "core_momentum": 0.917857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634934
      },
      {
        "date": "2024-06-14",
        "close": 27.0,
        "direction_boundary": 13.35,
        "core_momentum": 1.022472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635812
      },
      {
        "date": "2024-06-21",
        "close": 26.35,
        "direction_boundary": 13.6,
        "core_momentum": 0.9375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640089
      },
      {
        "date": "2024-06-28",
        "close": 26.85,
        "direction_boundary": 12.9,
        "core_momentum": 1.081395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640104
      },
      {
        "date": "2024-07-05",
        "close": 30.700001,
        "direction_boundary": 12.2,
        "core_momentum": 1.516394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655278
      },
      {
        "date": "2024-07-12",
        "close": 28.9,
        "direction_boundary": 12.75,
        "core_momentum": 1.266667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667214
      },
      {
        "date": "2024-07-19",
        "close": 27.25,
        "direction_boundary": 12.3,
        "core_momentum": 1.215447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677621
      },
      {
        "date": "2024-07-26",
        "close": 26.049999,
        "direction_boundary": 13.35,
        "core_momentum": 0.951311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684721
      },
      {
        "date": "2024-08-02",
        "close": 25.950001,
        "direction_boundary": 13.0,
        "core_momentum": 0.996154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683334
      },
      {
        "date": "2024-08-09",
        "close": 23.65,
        "direction_boundary": 12.7,
        "core_momentum": 0.862205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702173
      },
      {
        "date": "2024-08-16",
        "close": 25.450001,
        "direction_boundary": 12.05,
        "core_momentum": 1.112033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705434
      },
      {
        "date": "2024-08-23",
        "close": 24.85,
        "direction_boundary": 11.85,
        "core_momentum": 1.097046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586409
      },
      {
        "date": "2024-08-30",
        "close": 25.950001,
        "direction_boundary": 11.9,
        "core_momentum": 1.180672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500055
      },
      {
        "date": "2024-09-06",
        "close": 23.950001,
        "direction_boundary": 11.9,
        "core_momentum": 1.012605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498062
      },
      {
        "date": "2024-09-13",
        "close": 25.4,
        "direction_boundary": 11.6,
        "core_momentum": 1.189655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505308
      },
      {
        "date": "2024-09-20",
        "close": 25.75,
        "direction_boundary": 11.35,
        "core_momentum": 1.268722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481055
      },
      {
        "date": "2024-09-27",
        "close": 25.5,
        "direction_boundary": 11.2,
        "core_momentum": 1.276786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481112
      },
      {
        "date": "2024-10-04",
        "close": 25.549999,
        "direction_boundary": 11.1,
        "core_momentum": 1.301802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444046
      },
      {
        "date": "2024-10-11",
        "close": 22.35,
        "direction_boundary": 10.4,
        "core_momentum": 1.149038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463668
      },
      {
        "date": "2024-10-18",
        "close": 23.200001,
        "direction_boundary": 10.0,
        "core_momentum": 1.32,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435356
      },
      {
        "date": "2024-10-25",
        "close": 22.950001,
        "direction_boundary": 11.1,
        "core_momentum": 1.067568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426583
      },
      {
        "date": "2024-11-01",
        "close": 23.15,
        "direction_boundary": 11.7,
        "core_momentum": 0.978632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416806
      },
      {
        "date": "2024-11-08",
        "close": 22.549999,
        "direction_boundary": 11.1,
        "core_momentum": 1.031531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417423
      },
      {
        "date": "2024-11-15",
        "close": 22.6,
        "direction_boundary": 11.15,
        "core_momentum": 1.026906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412197
      },
      {
        "date": "2024-11-22",
        "close": 21.65,
        "direction_boundary": 11.45,
        "core_momentum": 0.89083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389319
      },
      {
        "date": "2024-11-29",
        "close": 20.35,
        "direction_boundary": 11.7,
        "core_momentum": 0.739316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394331
      },
      {
        "date": "2024-12-06",
        "close": 21.5,
        "direction_boundary": 12.1,
        "core_momentum": 0.77686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404188
      },
      {
        "date": "2024-12-13",
        "close": 21.75,
        "direction_boundary": 12.55,
        "core_momentum": 0.733068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404691
      },
      {
        "date": "2024-12-20",
        "close": 20.549999,
        "direction_boundary": 12.8,
        "core_momentum": 0.605469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409721
      },
      {
        "date": "2024-12-27",
        "close": 20.299999,
        "direction_boundary": 13.05,
        "core_momentum": 0.555555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40768
      },
      {
        "date": "2025-01-03",
        "close": 20.700001,
        "direction_boundary": 13.05,
        "core_momentum": 0.586207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353724
      },
      {
        "date": "2025-01-10",
        "close": 20.25,
        "direction_boundary": 13.15,
        "core_momentum": 0.539924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347854
      },
      {
        "date": "2025-01-17",
        "close": 17.4,
        "direction_boundary": 13.85,
        "core_momentum": 0.256318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392886
      },
      {
        "date": "2025-01-24",
        "close": 19.25,
        "direction_boundary": 14.25,
        "core_momentum": 0.350877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423275
      },
      {
        "date": "2025-02-07",
        "close": 22.75,
        "direction_boundary": 14.0,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490564
      },
      {
        "date": "2025-02-14",
        "close": 22.1,
        "direction_boundary": 14.2,
        "core_momentum": 0.556338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475485
      },
      {
        "date": "2025-02-21",
        "close": 20.9,
        "direction_boundary": 14.2,
        "core_momentum": 0.471831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467897
      },
      {
        "date": "2025-02-28",
        "close": 20.4,
        "direction_boundary": 19.1,
        "core_momentum": 0.068063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467922
      },
      {
        "date": "2025-03-07",
        "close": 19.450001,
        "direction_boundary": 23.950001,
        "core_momentum": -0.187891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465131
      },
      {
        "date": "2025-03-14",
        "close": 18.700001,
        "direction_boundary": 26.1,
        "core_momentum": -0.283525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456354
      },
      {
        "date": "2025-03-21",
        "close": 18.75,
        "direction_boundary": 25.85,
        "core_momentum": -0.274662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446077
      },
      {
        "date": "2025-03-28",
        "close": 18.700001,
        "direction_boundary": 28.799999,
        "core_momentum": -0.350694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444792
      },
      {
        "date": "2025-04-04",
        "close": 17.549999,
        "direction_boundary": 28.700001,
        "core_momentum": -0.388502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450379
      },
      {
        "date": "2025-04-11",
        "close": 14.6,
        "direction_boundary": 32.5,
        "core_momentum": -0.550769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507166
      },
      {
        "date": "2025-04-18",
        "close": 15.2,
        "direction_boundary": 29.700001,
        "core_momentum": -0.488216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487142
      },
      {
        "date": "2025-04-25",
        "close": 17.700001,
        "direction_boundary": 26.1,
        "core_momentum": -0.321839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535438
      },
      {
        "date": "2025-05-02",
        "close": 21.0,
        "direction_boundary": 27.6,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591556
      },
      {
        "date": "2025-05-09",
        "close": 21.9,
        "direction_boundary": 25.700001,
        "core_momentum": -0.14786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594709
      },
      {
        "date": "2025-05-16",
        "close": 20.549999,
        "direction_boundary": 25.950001,
        "core_momentum": -0.208093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599975
      },
      {
        "date": "2025-05-23",
        "close": 20.4,
        "direction_boundary": 24.65,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599937
      },
      {
        "date": "2025-05-30",
        "close": 19.75,
        "direction_boundary": 27.15,
        "core_momentum": -0.27256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598741
      },
      {
        "date": "2025-06-06",
        "close": 20.15,
        "direction_boundary": 27.6,
        "core_momentum": -0.269928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593521
      },
      {
        "date": "2025-06-13",
        "close": 20.5,
        "direction_boundary": 26.85,
        "core_momentum": -0.236499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588769
      },
      {
        "date": "2025-06-20",
        "close": 20.5,
        "direction_boundary": 27.0,
        "core_momentum": -0.240741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588461
      },
      {
        "date": "2025-06-27",
        "close": 20.0,
        "direction_boundary": 26.35,
        "core_momentum": -0.240987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584189
      },
      {
        "date": "2025-07-04",
        "close": 19.65,
        "direction_boundary": 26.85,
        "core_momentum": -0.268156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584445
      },
      {
        "date": "2025-07-11",
        "close": 19.9,
        "direction_boundary": 30.700001,
        "core_momentum": -0.351792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584034
      },
      {
        "date": "2025-07-18",
        "close": 19.549999,
        "direction_boundary": 28.9,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583767
      },
      {
        "date": "2025-07-25",
        "close": 19.9,
        "direction_boundary": 27.25,
        "core_momentum": -0.269725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542316
      },
      {
        "date": "2025-08-01",
        "close": 18.200001,
        "direction_boundary": 26.049999,
        "core_momentum": -0.301344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539241
      },
      {
        "date": "2025-08-08",
        "close": 15.7,
        "direction_boundary": 25.950001,
        "core_momentum": -0.39499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51797
      },
      {
        "date": "2025-08-15",
        "close": 16.799999,
        "direction_boundary": 23.65,
        "core_momentum": -0.289641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5297
      },
      {
        "date": "2025-08-22",
        "close": 16.0,
        "direction_boundary": 25.450001,
        "core_momentum": -0.371316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528586
      },
      {
        "date": "2025-08-29",
        "close": 16.299999,
        "direction_boundary": 24.85,
        "core_momentum": -0.344064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529658
      },
      {
        "date": "2025-09-05",
        "close": 15.75,
        "direction_boundary": 25.950001,
        "core_momentum": -0.393064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528009
      },
      {
        "date": "2025-09-12",
        "close": 16.049999,
        "direction_boundary": 23.950001,
        "core_momentum": -0.329854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527297
      },
      {
        "date": "2025-09-19",
        "close": 15.85,
        "direction_boundary": 25.4,
        "core_momentum": -0.375984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527225
      },
      {
        "date": "2025-09-26",
        "close": 15.3,
        "direction_boundary": 25.75,
        "core_momentum": -0.405825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528697
      },
      {
        "date": "2025-10-03",
        "close": 14.5,
        "direction_boundary": 25.5,
        "core_momentum": -0.431373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526808
      },
      {
        "date": "2025-10-10",
        "close": 16.049999,
        "direction_boundary": 25.549999,
        "core_momentum": -0.37182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482217
      },
      {
        "date": "2025-10-17",
        "close": 16.1,
        "direction_boundary": 22.35,
        "core_momentum": -0.279642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479316
      },
      {
        "date": "2025-10-24",
        "close": 15.75,
        "direction_boundary": 23.200001,
        "core_momentum": -0.321121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428421
      },
      {
        "date": "2025-10-31",
        "close": 16.25,
        "direction_boundary": 22.950001,
        "core_momentum": -0.291939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350763
      },
      {
        "date": "2025-11-07",
        "close": 16.200001,
        "direction_boundary": 23.15,
        "core_momentum": -0.300216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342927
      },
      {
        "date": "2025-11-14",
        "close": 15.75,
        "direction_boundary": 22.549999,
        "core_momentum": -0.301552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335615
      },
      {
        "date": "2025-11-21",
        "close": 14.15,
        "direction_boundary": 22.6,
        "core_momentum": -0.373894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361429
      },
      {
        "date": "2025-11-28",
        "close": 14.55,
        "direction_boundary": 21.65,
        "core_momentum": -0.327945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364966
      },
      {
        "date": "2025-12-05",
        "close": 14.75,
        "direction_boundary": 20.35,
        "core_momentum": -0.275184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363957
      },
      {
        "date": "2025-12-12",
        "close": 14.25,
        "direction_boundary": 21.5,
        "core_momentum": -0.337209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362716
      },
      {
        "date": "2025-12-19",
        "close": 14.7,
        "direction_boundary": 21.75,
        "core_momentum": -0.324138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367643
      },
      {
        "date": "2025-12-26",
        "close": 14.7,
        "direction_boundary": 20.549999,
        "core_momentum": -0.284671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367639
      },
      {
        "date": "2026-01-02",
        "close": 14.95,
        "direction_boundary": 20.299999,
        "core_momentum": -0.263547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369658
      },
      {
        "date": "2026-01-09",
        "close": 13.75,
        "direction_boundary": 20.700001,
        "core_momentum": -0.335749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381531
      },
      {
        "date": "2026-01-16",
        "close": 14.85,
        "direction_boundary": 20.25,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401844
      },
      {
        "date": "2026-01-23",
        "close": 14.5,
        "direction_boundary": 17.4,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400117
      },
      {
        "date": "2026-01-30",
        "close": 14.45,
        "direction_boundary": 19.25,
        "core_momentum": -0.249351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384426
      },
      {
        "date": "2026-02-06",
        "close": 14.3,
        "direction_boundary": 22.75,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328266
      },
      {
        "date": "2026-02-13",
        "close": 14.15,
        "direction_boundary": 22.1,
        "core_momentum": -0.359729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311791
      },
      {
        "date": "2026-02-27",
        "close": 14.05,
        "direction_boundary": 20.9,
        "core_momentum": -0.327751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305811
      },
      {
        "date": "2026-03-06",
        "close": 13.5,
        "direction_boundary": 20.4,
        "core_momentum": -0.338235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307549
      },
      {
        "date": "2026-03-13",
        "close": 13.3,
        "direction_boundary": 19.450001,
        "core_momentum": -0.316195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305302
      },
      {
        "date": "2026-03-20",
        "close": 13.4,
        "direction_boundary": 18.700001,
        "core_momentum": -0.283422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303815
      },
      {
        "date": "2026-03-27",
        "close": 12.8,
        "direction_boundary": 18.75,
        "core_momentum": -0.317333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308508
      },
      {
        "date": "2026-04-03",
        "close": 12.15,
        "direction_boundary": 18.700001,
        "core_momentum": -0.350267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312315
      },
      {
        "date": "2026-04-10",
        "close": 11.8,
        "direction_boundary": 17.549999,
        "core_momentum": -0.327635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307088
      },
      {
        "date": "2026-04-17",
        "close": 14.2,
        "direction_boundary": 14.6,
        "core_momentum": -0.027397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379923
      },
      {
        "date": "2026-04-24",
        "close": 17.6,
        "direction_boundary": 15.2,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486848
      },
      {
        "date": "2026-05-01",
        "close": 15.8,
        "direction_boundary": 17.700001,
        "core_momentum": -0.107345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509847
      },
      {
        "date": "2026-05-08",
        "close": 18.049999,
        "direction_boundary": 21.0,
        "core_momentum": -0.140476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540919
      },
      {
        "date": "2026-05-15",
        "close": 15.8,
        "direction_boundary": 21.9,
        "core_momentum": -0.278539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573433
      },
      {
        "date": "2026-05-22",
        "close": 18.299999,
        "direction_boundary": 20.549999,
        "core_momentum": -0.109489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.607213
      },
      {
        "date": "2026-05-29",
        "close": 17.799999,
        "direction_boundary": 20.4,
        "core_momentum": -0.127451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.587343
      },
      {
        "date": "2026-06-05",
        "close": 16.299999,
        "direction_boundary": 19.75,
        "core_momentum": -0.174684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.601645
      },
      {
        "date": "2026-06-12",
        "close": 14.7,
        "direction_boundary": 20.15,
        "core_momentum": -0.270471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619632
      },
      {
        "date": "2026-06-19",
        "close": 14.7,
        "direction_boundary": 20.5,
        "core_momentum": -0.282927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61765
      },
      {
        "date": "2026-06-26",
        "close": 13.85,
        "direction_boundary": 20.5,
        "core_momentum": -0.32439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621655
      },
      {
        "date": "2026-07-03",
        "close": 14.7,
        "direction_boundary": 20.0,
        "core_momentum": -0.265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627554
      },
      {
        "date": "2026-07-10",
        "close": 13.85,
        "direction_boundary": 19.65,
        "core_momentum": -0.295165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632377
      },
      {
        "date": "2026-07-17",
        "close": 13.7,
        "direction_boundary": 19.9,
        "core_momentum": -0.311558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621759
      },
      {
        "date": "2026-07-24",
        "close": 13.8,
        "direction_boundary": 19.549999,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611908
      },
      {
        "date": "2026-07-31",
        "close": 14.0,
        "direction_boundary": 19.9,
        "core_momentum": -0.296482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611577
      },
      {
        "date": "2026-08-07",
        "close": 13.15,
        "direction_boundary": 18.200001,
        "core_momentum": -0.277473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617463
      },
      {
        "date": "2026-08-14",
        "close": 12.5,
        "direction_boundary": 15.7,
        "core_momentum": -0.203822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620865
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 12.7,
        "volume": 1414000
      },
      {
        "date": "2023-08-18",
        "close": 12.05,
        "volume": 763000
      },
      {
        "date": "2023-08-25",
        "close": 11.85,
        "volume": 478000
      },
      {
        "date": "2023-09-01",
        "close": 11.9,
        "volume": 236000
      },
      {
        "date": "2023-09-08",
        "close": 11.9,
        "volume": 282000
      },
      {
        "date": "2023-09-15",
        "close": 11.6,
        "volume": 440000
      },
      {
        "date": "2023-09-22",
        "close": 11.35,
        "volume": 388000
      },
      {
        "date": "2023-09-29",
        "close": 11.2,
        "volume": 174000
      },
      {
        "date": "2023-10-06",
        "close": 11.1,
        "volume": 190000
      },
      {
        "date": "2023-10-13",
        "close": 10.4,
        "volume": 321000
      },
      {
        "date": "2023-10-20",
        "close": 10.0,
        "volume": 564000
      },
      {
        "date": "2023-10-27",
        "close": 11.1,
        "volume": 636000
      },
      {
        "date": "2023-11-03",
        "close": 11.7,
        "volume": 554000
      },
      {
        "date": "2023-11-10",
        "close": 11.1,
        "volume": 172000
      },
      {
        "date": "2023-11-17",
        "close": 11.15,
        "volume": 263000
      },
      {
        "date": "2023-11-24",
        "close": 11.45,
        "volume": 361000
      },
      {
        "date": "2023-12-01",
        "close": 11.7,
        "volume": 224000
      },
      {
        "date": "2023-12-08",
        "close": 12.1,
        "volume": 830000
      },
      {
        "date": "2023-12-15",
        "close": 12.55,
        "volume": 1043000
      },
      {
        "date": "2023-12-22",
        "close": 12.8,
        "volume": 1508000
      },
      {
        "date": "2023-12-29",
        "close": 13.05,
        "volume": 636000
      },
      {
        "date": "2024-01-05",
        "close": 13.05,
        "volume": 583000
      },
      {
        "date": "2024-01-12",
        "close": 13.15,
        "volume": 628000
      },
      {
        "date": "2024-01-19",
        "close": 13.85,
        "volume": 5233000
      },
      {
        "date": "2024-01-26",
        "close": 14.25,
        "volume": 1834000
      },
      {
        "date": "2024-02-02",
        "close": 14.0,
        "volume": 856000
      },
      {
        "date": "2024-02-09",
        "close": 14.2,
        "volume": 311000
      },
      {
        "date": "2024-02-16",
        "close": 14.2,
        "volume": 807000
      },
      {
        "date": "2024-02-23",
        "close": 19.1,
        "volume": 9884000
      },
      {
        "date": "2024-03-01",
        "close": 23.950001,
        "volume": 11559000
      },
      {
        "date": "2024-03-08",
        "close": 26.1,
        "volume": 10071000
      },
      {
        "date": "2024-03-15",
        "close": 25.85,
        "volume": 6230000
      },
      {
        "date": "2024-03-22",
        "close": 28.799999,
        "volume": 4662000
      },
      {
        "date": "2024-03-29",
        "close": 28.700001,
        "volume": 17705000
      },
      {
        "date": "2024-04-05",
        "close": 32.5,
        "volume": 11340000
      },
      {
        "date": "2024-04-12",
        "close": 29.700001,
        "volume": 7648000
      },
      {
        "date": "2024-04-19",
        "close": 26.1,
        "volume": 5425000
      },
      {
        "date": "2024-04-26",
        "close": 27.6,
        "volume": 13634000
      },
      {
        "date": "2024-05-03",
        "close": 25.700001,
        "volume": 2471000
      },
      {
        "date": "2024-05-10",
        "close": 25.950001,
        "volume": 5340000
      },
      {
        "date": "2024-05-17",
        "close": 24.65,
        "volume": 2132000
      },
      {
        "date": "2024-05-24",
        "close": 27.15,
        "volume": 6114000
      },
      {
        "date": "2024-05-31",
        "close": 27.6,
        "volume": 5246000
      },
      {
        "date": "2024-06-07",
        "close": 26.85,
        "volume": 1734000
      },
      {
        "date": "2024-06-14",
        "close": 27.0,
        "volume": 1565000
      },
      {
        "date": "2024-06-21",
        "close": 26.35,
        "volume": 2559000
      },
      {
        "date": "2024-06-28",
        "close": 26.85,
        "volume": 4303000
      },
      {
        "date": "2024-07-05",
        "close": 30.700001,
        "volume": 8129000
      },
      {
        "date": "2024-07-12",
        "close": 28.9,
        "volume": 19830000
      },
      {
        "date": "2024-07-19",
        "close": 27.25,
        "volume": 2359000
      },
      {
        "date": "2024-07-26",
        "close": 26.049999,
        "volume": 1200000
      },
      {
        "date": "2024-08-02",
        "close": 25.950001,
        "volume": 914000
      },
      {
        "date": "2024-08-09",
        "close": 23.65,
        "volume": 1509000
      },
      {
        "date": "2024-08-16",
        "close": 25.450001,
        "volume": 2232000
      },
      {
        "date": "2024-08-23",
        "close": 24.85,
        "volume": 634000
      },
      {
        "date": "2024-08-30",
        "close": 25.950001,
        "volume": 1069000
      },
      {
        "date": "2024-09-06",
        "close": 23.950001,
        "volume": 860000
      },
      {
        "date": "2024-09-13",
        "close": 25.4,
        "volume": 918000
      },
      {
        "date": "2024-09-20",
        "close": 25.75,
        "volume": 641000
      },
      {
        "date": "2024-09-27",
        "close": 25.5,
        "volume": 861000
      },
      {
        "date": "2024-10-04",
        "close": 25.549999,
        "volume": 328000
      },
      {
        "date": "2024-10-11",
        "close": 22.35,
        "volume": 889000
      },
      {
        "date": "2024-10-18",
        "close": 23.200001,
        "volume": 584000
      },
      {
        "date": "2024-10-25",
        "close": 22.950001,
        "volume": 445000
      },
      {
        "date": "2024-11-01",
        "close": 23.15,
        "volume": 2843000
      },
      {
        "date": "2024-11-08",
        "close": 22.549999,
        "volume": 276000
      },
      {
        "date": "2024-11-15",
        "close": 22.6,
        "volume": 521000
      },
      {
        "date": "2024-11-22",
        "close": 21.65,
        "volume": 380116
      },
      {
        "date": "2024-11-29",
        "close": 20.35,
        "volume": 536000
      },
      {
        "date": "2024-12-06",
        "close": 21.5,
        "volume": 395000
      },
      {
        "date": "2024-12-13",
        "close": 21.75,
        "volume": 988000
      },
      {
        "date": "2024-12-20",
        "close": 20.549999,
        "volume": 218000
      },
      {
        "date": "2024-12-27",
        "close": 20.299999,
        "volume": 216000
      },
      {
        "date": "2025-01-03",
        "close": 20.700001,
        "volume": 178000
      },
      {
        "date": "2025-01-10",
        "close": 20.25,
        "volume": 369000
      },
      {
        "date": "2025-01-17",
        "close": 17.4,
        "volume": 1084000
      },
      {
        "date": "2025-01-24",
        "close": 19.25,
        "volume": 578000
      },
      {
        "date": "2025-02-07",
        "close": 22.75,
        "volume": 2983822
      },
      {
        "date": "2025-02-14",
        "close": 22.1,
        "volume": 426426
      },
      {
        "date": "2025-02-21",
        "close": 20.9,
        "volume": 446159
      },
      {
        "date": "2025-02-28",
        "close": 20.4,
        "volume": 535112
      },
      {
        "date": "2025-03-07",
        "close": 19.450001,
        "volume": 696013
      },
      {
        "date": "2025-03-14",
        "close": 18.700001,
        "volume": 237162
      },
      {
        "date": "2025-03-21",
        "close": 18.75,
        "volume": 848013
      },
      {
        "date": "2025-03-28",
        "close": 18.700001,
        "volume": 1179016
      },
      {
        "date": "2025-04-04",
        "close": 17.549999,
        "volume": 208006
      },
      {
        "date": "2025-04-11",
        "close": 14.6,
        "volume": 1393003
      },
      {
        "date": "2025-04-18",
        "close": 15.2,
        "volume": 660200
      },
      {
        "date": "2025-04-25",
        "close": 17.700001,
        "volume": 819006
      },
      {
        "date": "2025-05-02",
        "close": 21.0,
        "volume": 786037
      },
      {
        "date": "2025-05-09",
        "close": 21.9,
        "volume": 1193001
      },
      {
        "date": "2025-05-16",
        "close": 20.549999,
        "volume": 773018
      },
      {
        "date": "2025-05-23",
        "close": 20.4,
        "volume": 317006
      },
      {
        "date": "2025-05-30",
        "close": 19.75,
        "volume": 140001
      },
      {
        "date": "2025-06-06",
        "close": 20.15,
        "volume": 239019
      },
      {
        "date": "2025-06-13",
        "close": 20.5,
        "volume": 208002
      },
      {
        "date": "2025-06-20",
        "close": 20.5,
        "volume": 337051
      },
      {
        "date": "2025-06-27",
        "close": 20.0,
        "volume": 676019
      },
      {
        "date": "2025-07-04",
        "close": 19.65,
        "volume": 330005
      },
      {
        "date": "2025-07-11",
        "close": 19.9,
        "volume": 225002
      },
      {
        "date": "2025-07-18",
        "close": 19.549999,
        "volume": 239013
      },
      {
        "date": "2025-07-25",
        "close": 19.9,
        "volume": 126000
      },
      {
        "date": "2025-08-01",
        "close": 18.200001,
        "volume": 166312
      },
      {
        "date": "2025-08-08",
        "close": 15.7,
        "volume": 976534
      },
      {
        "date": "2025-08-15",
        "close": 16.799999,
        "volume": 969082
      },
      {
        "date": "2025-08-22",
        "close": 16.0,
        "volume": 280001
      },
      {
        "date": "2025-08-29",
        "close": 16.299999,
        "volume": 221018
      },
      {
        "date": "2025-09-05",
        "close": 15.75,
        "volume": 169002
      },
      {
        "date": "2025-09-12",
        "close": 16.049999,
        "volume": 517002
      },
      {
        "date": "2025-09-19",
        "close": 15.85,
        "volume": 238000
      },
      {
        "date": "2025-09-26",
        "close": 15.3,
        "volume": 193001
      },
      {
        "date": "2025-10-03",
        "close": 14.5,
        "volume": 418012
      },
      {
        "date": "2025-10-10",
        "close": 16.049999,
        "volume": 472031
      },
      {
        "date": "2025-10-17",
        "close": 16.1,
        "volume": 1095002
      },
      {
        "date": "2025-10-24",
        "close": 15.75,
        "volume": 195001
      },
      {
        "date": "2025-10-31",
        "close": 16.25,
        "volume": 704002
      },
      {
        "date": "2025-11-07",
        "close": 16.200001,
        "volume": 320023
      },
      {
        "date": "2025-11-14",
        "close": 15.75,
        "volume": 358007
      },
      {
        "date": "2025-11-21",
        "close": 14.15,
        "volume": 374011
      },
      {
        "date": "2025-11-28",
        "close": 14.55,
        "volume": 150001
      },
      {
        "date": "2025-12-05",
        "close": 14.75,
        "volume": 481000
      },
      {
        "date": "2025-12-12",
        "close": 14.25,
        "volume": 183088
      },
      {
        "date": "2025-12-19",
        "close": 14.7,
        "volume": 91002
      },
      {
        "date": "2025-12-26",
        "close": 14.7,
        "volume": 100006
      },
      {
        "date": "2026-01-02",
        "close": 14.95,
        "volume": 226001
      },
      {
        "date": "2026-01-09",
        "close": 13.75,
        "volume": 599053
      },
      {
        "date": "2026-01-16",
        "close": 14.85,
        "volume": 808007
      },
      {
        "date": "2026-01-23",
        "close": 14.5,
        "volume": 1915038
      },
      {
        "date": "2026-01-30",
        "close": 14.45,
        "volume": 824278
      },
      {
        "date": "2026-02-06",
        "close": 14.3,
        "volume": 304055
      },
      {
        "date": "2026-02-13",
        "close": 14.15,
        "volume": 172016
      },
      {
        "date": "2026-02-27",
        "close": 14.05,
        "volume": 462174
      },
      {
        "date": "2026-03-06",
        "close": 13.5,
        "volume": 496028
      },
      {
        "date": "2026-03-13",
        "close": 13.3,
        "volume": 301014
      },
      {
        "date": "2026-03-20",
        "close": 13.4,
        "volume": 488153
      },
      {
        "date": "2026-03-27",
        "close": 12.8,
        "volume": 248034
      },
      {
        "date": "2026-04-03",
        "close": 12.15,
        "volume": 275045
      },
      {
        "date": "2026-04-10",
        "close": 11.8,
        "volume": 380040
      },
      {
        "date": "2026-04-17",
        "close": 14.2,
        "volume": 1297584
      },
      {
        "date": "2026-04-24",
        "close": 17.6,
        "volume": 4585131
      },
      {
        "date": "2026-05-01",
        "close": 15.8,
        "volume": 487008
      },
      {
        "date": "2026-05-08",
        "close": 18.049999,
        "volume": 745036
      },
      {
        "date": "2026-05-15",
        "close": 15.8,
        "volume": 703041
      },
      {
        "date": "2026-05-22",
        "close": 18.299999,
        "volume": 1877090
      },
      {
        "date": "2026-05-29",
        "close": 17.799999,
        "volume": 837203
      },
      {
        "date": "2026-06-05",
        "close": 16.299999,
        "volume": 718004
      },
      {
        "date": "2026-06-12",
        "close": 14.7,
        "volume": 509005
      },
      {
        "date": "2026-06-19",
        "close": 14.7,
        "volume": 168000
      },
      {
        "date": "2026-06-26",
        "close": 13.85,
        "volume": 352003
      },
      {
        "date": "2026-07-03",
        "close": 14.7,
        "volume": 512704
      },
      {
        "date": "2026-07-10",
        "close": 13.85,
        "volume": 337269
      },
      {
        "date": "2026-07-17",
        "close": 13.7,
        "volume": 286365
      },
      {
        "date": "2026-07-24",
        "close": 13.8,
        "volume": 156144
      },
      {
        "date": "2026-07-31",
        "close": 14.0,
        "volume": 260048
      },
      {
        "date": "2026-08-07",
        "close": 13.15,
        "volume": 294098
      },
      {
        "date": "2026-08-14",
        "close": 12.5,
        "volume": 385000
      }
    ],
    "sharemaestro_context": {
      "trend": 14.535,
      "fair_value": 18.283974,
      "market_activity": -17.846007,
      "market_dynamics": -0.900734,
      "relative_strength": -40.783325
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.001229,
        "directional_follow_through": 0.5,
        "regime_survival": 0.95,
        "conditional_difference": 0.002382,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.016807,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.036354,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.202245,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.219051,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.122334,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.020294,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-11-05",
        "end": "2022-12-23",
        "tenure": "Extended",
        "return": 0.389831
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": -0.020408
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.043478
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.004219
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.025316
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.004367
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-09-01",
        "tenure": "Established",
        "return": 0.004219
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-12-15",
        "tenure": "Established",
        "return": 0.054622
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.59375
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": -0.269923
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.208861
      }
    ]
  }
}