{
  "ticker": {
    "uuid": "f689c63f-a2d2-438e-9021-bfe5360c42cb",
    "symbol": "1881",
    "name": "Regal Real Estate Investment Trust",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.38,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.450362,
    "boundary_margin": -0.156234,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.345204,
    "volatility_stability": 1.1901,
    "risk_context": 0.2897,
    "current_regime": {
      "move": 0.021401,
      "interruption": 0.238095,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.347,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.890933,
        "direction_boundary": 1.173942,
        "core_momentum": -0.241076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233539
      },
      {
        "date": "2023-08-25",
        "close": 0.812609,
        "direction_boundary": 1.201892,
        "core_momentum": -0.323892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252406
      },
      {
        "date": "2023-09-01",
        "close": 0.783238,
        "direction_boundary": 1.183259,
        "core_momentum": -0.338067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251366
      },
      {
        "date": "2023-09-08",
        "close": 0.763657,
        "direction_boundary": 1.193936,
        "core_momentum": -0.360387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248141
      },
      {
        "date": "2023-09-15",
        "close": 0.744076,
        "direction_boundary": 1.184229,
        "core_momentum": -0.371679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245611
      },
      {
        "date": "2023-09-22",
        "close": 0.744076,
        "direction_boundary": 1.193936,
        "core_momentum": -0.376787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232765
      },
      {
        "date": "2023-09-29",
        "close": 0.724495,
        "direction_boundary": 1.038627,
        "core_momentum": -0.302449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19829
      },
      {
        "date": "2023-10-06",
        "close": 0.724495,
        "direction_boundary": 1.087161,
        "core_momentum": -0.33359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199398
      },
      {
        "date": "2023-10-13",
        "close": 0.704914,
        "direction_boundary": 0.9998,
        "core_momentum": -0.294945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185781
      },
      {
        "date": "2023-10-20",
        "close": 0.695124,
        "direction_boundary": 0.980386,
        "core_momentum": -0.290969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185281
      },
      {
        "date": "2023-10-27",
        "close": 0.685333,
        "direction_boundary": 0.893025,
        "core_momentum": -0.232571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185215
      },
      {
        "date": "2023-11-03",
        "close": 0.636381,
        "direction_boundary": 0.854198,
        "core_momentum": -0.254996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199523
      },
      {
        "date": "2023-11-10",
        "close": 0.577638,
        "direction_boundary": 0.912439,
        "core_momentum": -0.36693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220117
      },
      {
        "date": "2023-11-17",
        "close": 0.558057,
        "direction_boundary": 0.960973,
        "core_momentum": -0.419279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21725
      },
      {
        "date": "2023-11-24",
        "close": 0.60701,
        "direction_boundary": 0.951266,
        "core_momentum": -0.361892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264565
      },
      {
        "date": "2023-12-01",
        "close": 0.60701,
        "direction_boundary": 0.97068,
        "core_momentum": -0.374655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266169
      },
      {
        "date": "2023-12-08",
        "close": 0.587429,
        "direction_boundary": 1.164816,
        "core_momentum": -0.495689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266107
      },
      {
        "date": "2023-12-15",
        "close": 0.567848,
        "direction_boundary": 1.193936,
        "core_momentum": -0.52439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264679
      },
      {
        "date": "2023-12-22",
        "close": 0.587429,
        "direction_boundary": 1.155109,
        "core_momentum": -0.491451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267112
      },
      {
        "date": "2023-12-29",
        "close": 0.597219,
        "direction_boundary": 1.358952,
        "core_momentum": -0.56053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272101
      },
      {
        "date": "2024-01-05",
        "close": 0.597219,
        "direction_boundary": 1.339538,
        "core_momentum": -0.55416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267819
      },
      {
        "date": "2024-01-12",
        "close": 0.587429,
        "direction_boundary": 1.329831,
        "core_momentum": -0.558268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26785
      },
      {
        "date": "2024-01-19",
        "close": 0.587429,
        "direction_boundary": 1.349245,
        "core_momentum": -0.564624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26785
      },
      {
        "date": "2024-01-26",
        "close": 0.577638,
        "direction_boundary": 1.349245,
        "core_momentum": -0.571881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267918
      },
      {
        "date": "2024-02-02",
        "close": 0.548267,
        "direction_boundary": 1.329831,
        "core_momentum": -0.587717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271074
      },
      {
        "date": "2024-02-09",
        "close": 0.509105,
        "direction_boundary": 1.281297,
        "core_momentum": -0.602664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277821
      },
      {
        "date": "2024-02-16",
        "close": 0.509105,
        "direction_boundary": 1.223056,
        "core_momentum": -0.583744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270191
      },
      {
        "date": "2024-02-23",
        "close": 0.558057,
        "direction_boundary": 1.252177,
        "core_momentum": -0.554331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293517
      },
      {
        "date": "2024-03-01",
        "close": 0.538476,
        "direction_boundary": 1.261883,
        "core_momentum": -0.573276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293354
      },
      {
        "date": "2024-03-08",
        "close": 0.528686,
        "direction_boundary": 1.203643,
        "core_momentum": -0.560762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292994
      },
      {
        "date": "2024-03-15",
        "close": 0.528686,
        "direction_boundary": 1.21335,
        "core_momentum": -0.564276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293111
      },
      {
        "date": "2024-03-22",
        "close": 0.489524,
        "direction_boundary": 1.261883,
        "core_momentum": -0.612069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305382
      },
      {
        "date": "2024-03-29",
        "close": 0.460152,
        "direction_boundary": 1.135695,
        "core_momentum": -0.594828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311656
      },
      {
        "date": "2024-04-05",
        "close": 0.425886,
        "direction_boundary": 1.125988,
        "core_momentum": -0.621767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321313
      },
      {
        "date": "2024-04-12",
        "close": 0.440571,
        "direction_boundary": 1.164816,
        "core_momentum": -0.621768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329788
      },
      {
        "date": "2024-04-19",
        "close": 0.4112,
        "direction_boundary": 1.155109,
        "core_momentum": -0.644016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337163
      },
      {
        "date": "2024-04-26",
        "close": 0.450362,
        "direction_boundary": 1.125988,
        "core_momentum": -0.600029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370771
      },
      {
        "date": "2024-05-03",
        "close": 0.577638,
        "direction_boundary": 1.116282,
        "core_momentum": -0.482534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513053
      },
      {
        "date": "2024-05-10",
        "close": 0.675543,
        "direction_boundary": 1.125905,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540673
      },
      {
        "date": "2024-05-17",
        "close": 0.655962,
        "direction_boundary": 1.125905,
        "core_momentum": -0.417391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539958
      },
      {
        "date": "2024-05-24",
        "close": 0.6168,
        "direction_boundary": 1.076952,
        "core_momentum": -0.427273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535709
      },
      {
        "date": "2024-05-31",
        "close": 0.60701,
        "direction_boundary": 1.047581,
        "core_momentum": -0.42056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536205
      },
      {
        "date": "2024-06-07",
        "close": 0.548267,
        "direction_boundary": 1.03779,
        "core_momentum": -0.471698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552918
      },
      {
        "date": "2024-06-14",
        "close": 0.509105,
        "direction_boundary": 1.03779,
        "core_momentum": -0.509434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560226
      },
      {
        "date": "2024-06-21",
        "close": 0.499314,
        "direction_boundary": 1.067162,
        "core_momentum": -0.53211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557847
      },
      {
        "date": "2024-06-28",
        "close": 0.499314,
        "direction_boundary": 1.057371,
        "core_momentum": -0.527778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556968
      },
      {
        "date": "2024-07-05",
        "close": 0.489524,
        "direction_boundary": 1.076952,
        "core_momentum": -0.545454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557155
      },
      {
        "date": "2024-07-12",
        "close": 0.484629,
        "direction_boundary": 1.047581,
        "core_momentum": -0.537383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557021
      },
      {
        "date": "2024-07-19",
        "close": 0.484629,
        "direction_boundary": 1.047581,
        "core_momentum": -0.537383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557021
      },
      {
        "date": "2024-07-26",
        "close": 0.469943,
        "direction_boundary": 1.028,
        "core_momentum": -0.542857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557829
      },
      {
        "date": "2024-08-02",
        "close": 0.450362,
        "direction_boundary": 1.008419,
        "core_momentum": -0.553398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55646
      },
      {
        "date": "2024-08-09",
        "close": 0.460152,
        "direction_boundary": 0.959467,
        "core_momentum": -0.520409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549344
      },
      {
        "date": "2024-08-16",
        "close": 0.450362,
        "direction_boundary": 0.890933,
        "core_momentum": -0.494505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549849
      },
      {
        "date": "2024-08-23",
        "close": 0.450362,
        "direction_boundary": 0.812609,
        "core_momentum": -0.445783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532068
      },
      {
        "date": "2024-08-30",
        "close": 0.450362,
        "direction_boundary": 0.783238,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530684
      },
      {
        "date": "2024-09-06",
        "close": 0.499314,
        "direction_boundary": 0.763657,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55177
      },
      {
        "date": "2024-09-13",
        "close": 0.484629,
        "direction_boundary": 0.744076,
        "core_momentum": -0.348683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553084
      },
      {
        "date": "2024-09-20",
        "close": 0.518895,
        "direction_boundary": 0.744076,
        "core_momentum": -0.302632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5511
      },
      {
        "date": "2024-09-27",
        "close": 0.528686,
        "direction_boundary": 0.724495,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543628
      },
      {
        "date": "2024-10-04",
        "close": 0.538476,
        "direction_boundary": 0.724495,
        "core_momentum": -0.256757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530545
      },
      {
        "date": "2024-10-11",
        "close": 0.528686,
        "direction_boundary": 0.704914,
        "core_momentum": -0.249999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530592
      },
      {
        "date": "2024-10-18",
        "close": 0.518895,
        "direction_boundary": 0.695124,
        "core_momentum": -0.253522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520674
      },
      {
        "date": "2024-10-25",
        "close": 0.538476,
        "direction_boundary": 0.685333,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508921
      },
      {
        "date": "2024-11-01",
        "close": 0.528686,
        "direction_boundary": 0.636381,
        "core_momentum": -0.16923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370983
      },
      {
        "date": "2024-11-08",
        "close": 0.528686,
        "direction_boundary": 0.577638,
        "core_momentum": -0.084745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29083
      },
      {
        "date": "2024-11-15",
        "close": 0.509105,
        "direction_boundary": 0.558057,
        "core_momentum": -0.087719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2922
      },
      {
        "date": "2024-11-22",
        "close": 0.499314,
        "direction_boundary": 0.60701,
        "core_momentum": -0.17742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282954
      },
      {
        "date": "2024-11-29",
        "close": 0.489524,
        "direction_boundary": 0.60701,
        "core_momentum": -0.193549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283214
      },
      {
        "date": "2024-12-06",
        "close": 0.489524,
        "direction_boundary": 0.587429,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249123
      },
      {
        "date": "2024-12-13",
        "close": 0.469943,
        "direction_boundary": 0.567848,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234321
      },
      {
        "date": "2024-12-20",
        "close": 0.460152,
        "direction_boundary": 0.587429,
        "core_momentum": -0.216668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23456
      },
      {
        "date": "2024-12-27",
        "close": 0.450362,
        "direction_boundary": 0.597219,
        "core_momentum": -0.245901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235876
      },
      {
        "date": "2025-01-03",
        "close": 0.465048,
        "direction_boundary": 0.597219,
        "core_momentum": -0.221311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239853
      },
      {
        "date": "2025-01-10",
        "close": 0.425886,
        "direction_boundary": 0.587429,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26781
      },
      {
        "date": "2025-01-17",
        "close": 0.460152,
        "direction_boundary": 0.587429,
        "core_momentum": -0.216668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291165
      },
      {
        "date": "2025-01-24",
        "close": 0.430781,
        "direction_boundary": 0.577638,
        "core_momentum": -0.254237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302007
      },
      {
        "date": "2025-01-31",
        "close": 0.430781,
        "direction_boundary": 0.548267,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296675
      },
      {
        "date": "2025-02-07",
        "close": 0.430781,
        "direction_boundary": 0.509105,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294802
      },
      {
        "date": "2025-02-14",
        "close": 0.4112,
        "direction_boundary": 0.509105,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300016
      },
      {
        "date": "2025-02-21",
        "close": 0.4112,
        "direction_boundary": 0.558057,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300016
      },
      {
        "date": "2025-02-28",
        "close": 0.416095,
        "direction_boundary": 0.538476,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30074
      },
      {
        "date": "2025-03-07",
        "close": 0.396514,
        "direction_boundary": 0.528686,
        "core_momentum": -0.250001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264937
      },
      {
        "date": "2025-03-14",
        "close": 0.40141,
        "direction_boundary": 0.528686,
        "core_momentum": -0.24074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264704
      },
      {
        "date": "2025-03-21",
        "close": 0.40141,
        "direction_boundary": 0.489524,
        "core_momentum": -0.179999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241649
      },
      {
        "date": "2025-03-28",
        "close": 0.396514,
        "direction_boundary": 0.460152,
        "core_momentum": -0.138298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238117
      },
      {
        "date": "2025-04-04",
        "close": 0.396514,
        "direction_boundary": 0.425886,
        "core_momentum": -0.068967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234922
      },
      {
        "date": "2025-04-11",
        "close": 0.352457,
        "direction_boundary": 0.440571,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277162
      },
      {
        "date": "2025-04-18",
        "close": 0.372038,
        "direction_boundary": 0.4112,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293424
      },
      {
        "date": "2025-04-25",
        "close": 0.362248,
        "direction_boundary": 0.450362,
        "core_momentum": -0.195651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284961
      },
      {
        "date": "2025-05-02",
        "close": 0.381829,
        "direction_boundary": 0.577638,
        "core_momentum": -0.338982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300024
      },
      {
        "date": "2025-05-09",
        "close": 0.416095,
        "direction_boundary": 0.675543,
        "core_momentum": -0.384058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329424
      },
      {
        "date": "2025-05-16",
        "close": 0.465048,
        "direction_boundary": 0.655962,
        "core_momentum": -0.291044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366328
      },
      {
        "date": "2025-05-23",
        "close": 0.430781,
        "direction_boundary": 0.6168,
        "core_momentum": -0.301587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379621
      },
      {
        "date": "2025-05-30",
        "close": 0.4112,
        "direction_boundary": 0.60701,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383399
      },
      {
        "date": "2025-06-06",
        "close": 0.406305,
        "direction_boundary": 0.548267,
        "core_momentum": -0.258929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383339
      },
      {
        "date": "2025-06-13",
        "close": 0.42099,
        "direction_boundary": 0.509105,
        "core_momentum": -0.173078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384548
      },
      {
        "date": "2025-06-20",
        "close": 0.416095,
        "direction_boundary": 0.499314,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383948
      },
      {
        "date": "2025-06-27",
        "close": 0.42099,
        "direction_boundary": 0.499314,
        "core_momentum": -0.156863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383658
      },
      {
        "date": "2025-07-04",
        "close": 0.445467,
        "direction_boundary": 0.489524,
        "core_momentum": -0.09,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389525
      },
      {
        "date": "2025-07-11",
        "close": 0.445467,
        "direction_boundary": 0.484629,
        "core_momentum": -0.080808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369106
      },
      {
        "date": "2025-07-18",
        "close": 0.445467,
        "direction_boundary": 0.484629,
        "core_momentum": -0.080808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352615
      },
      {
        "date": "2025-07-25",
        "close": 0.450362,
        "direction_boundary": 0.469943,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3403
      },
      {
        "date": "2025-08-01",
        "close": 0.440571,
        "direction_boundary": 0.450362,
        "core_momentum": -0.02174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341882
      },
      {
        "date": "2025-08-08",
        "close": 0.450362,
        "direction_boundary": 0.460152,
        "core_momentum": -0.021276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343128
      },
      {
        "date": "2025-08-15",
        "close": 0.440571,
        "direction_boundary": 0.450362,
        "core_momentum": -0.02174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337877
      },
      {
        "date": "2025-08-22",
        "close": 0.42099,
        "direction_boundary": 0.450362,
        "core_momentum": -0.065219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344409
      },
      {
        "date": "2025-08-29",
        "close": 0.396514,
        "direction_boundary": 0.450362,
        "core_momentum": -0.119566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354086
      },
      {
        "date": "2025-09-05",
        "close": 0.391619,
        "direction_boundary": 0.499314,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348146
      },
      {
        "date": "2025-09-12",
        "close": 0.42099,
        "direction_boundary": 0.484629,
        "core_momentum": -0.131315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362218
      },
      {
        "date": "2025-09-19",
        "close": 0.4112,
        "direction_boundary": 0.518895,
        "core_momentum": -0.207547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363922
      },
      {
        "date": "2025-09-26",
        "close": 0.386724,
        "direction_boundary": 0.528686,
        "core_momentum": -0.268519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37372
      },
      {
        "date": "2025-10-03",
        "close": 0.391619,
        "direction_boundary": 0.538476,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374192
      },
      {
        "date": "2025-10-10",
        "close": 0.406305,
        "direction_boundary": 0.528686,
        "core_momentum": -0.231481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336811
      },
      {
        "date": "2025-10-17",
        "close": 0.386724,
        "direction_boundary": 0.518895,
        "core_momentum": -0.254716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337511
      },
      {
        "date": "2025-10-24",
        "close": 0.391619,
        "direction_boundary": 0.538476,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335344
      },
      {
        "date": "2025-10-31",
        "close": 0.381829,
        "direction_boundary": 0.528686,
        "core_momentum": -0.277777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32964
      },
      {
        "date": "2025-11-07",
        "close": 0.376933,
        "direction_boundary": 0.528686,
        "core_momentum": -0.287038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305732
      },
      {
        "date": "2025-11-14",
        "close": 0.386724,
        "direction_boundary": 0.509105,
        "core_momentum": -0.240385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261112
      },
      {
        "date": "2025-11-21",
        "close": 0.362248,
        "direction_boundary": 0.499314,
        "core_momentum": -0.274509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255577
      },
      {
        "date": "2025-11-28",
        "close": 0.367143,
        "direction_boundary": 0.489524,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250346
      },
      {
        "date": "2025-12-05",
        "close": 0.357352,
        "direction_boundary": 0.489524,
        "core_momentum": -0.270001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252126
      },
      {
        "date": "2025-12-12",
        "close": 0.347562,
        "direction_boundary": 0.469943,
        "core_momentum": -0.260417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247046
      },
      {
        "date": "2025-12-19",
        "close": 0.347562,
        "direction_boundary": 0.460152,
        "core_momentum": -0.24468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247169
      },
      {
        "date": "2025-12-26",
        "close": 0.342667,
        "direction_boundary": 0.450362,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245872
      },
      {
        "date": "2026-01-02",
        "close": 0.342667,
        "direction_boundary": 0.465048,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228101
      },
      {
        "date": "2026-01-09",
        "close": 0.332876,
        "direction_boundary": 0.425886,
        "core_momentum": -0.218392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229076
      },
      {
        "date": "2026-01-16",
        "close": 0.327981,
        "direction_boundary": 0.460152,
        "core_momentum": -0.287233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228547
      },
      {
        "date": "2026-01-23",
        "close": 0.31819,
        "direction_boundary": 0.430781,
        "core_momentum": -0.261365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227506
      },
      {
        "date": "2026-01-30",
        "close": 0.31819,
        "direction_boundary": 0.430781,
        "core_momentum": -0.261365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227882
      },
      {
        "date": "2026-02-06",
        "close": 0.337771,
        "direction_boundary": 0.430781,
        "core_momentum": -0.21591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244697
      },
      {
        "date": "2026-02-13",
        "close": 0.327981,
        "direction_boundary": 0.4112,
        "core_momentum": -0.202381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245576
      },
      {
        "date": "2026-02-20",
        "close": 0.342667,
        "direction_boundary": 0.4112,
        "core_momentum": -0.166666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251895
      },
      {
        "date": "2026-02-27",
        "close": 0.367143,
        "direction_boundary": 0.416095,
        "core_momentum": -0.117646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261915
      },
      {
        "date": "2026-03-06",
        "close": 0.362248,
        "direction_boundary": 0.396514,
        "core_momentum": -0.086418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261991
      },
      {
        "date": "2026-03-13",
        "close": 0.337771,
        "direction_boundary": 0.40141,
        "core_momentum": -0.158539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254371
      },
      {
        "date": "2026-03-20",
        "close": 0.332876,
        "direction_boundary": 0.40141,
        "core_momentum": -0.170733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253614
      },
      {
        "date": "2026-03-27",
        "close": 0.352457,
        "direction_boundary": 0.396514,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257088
      },
      {
        "date": "2026-04-03",
        "close": 0.342667,
        "direction_boundary": 0.396514,
        "core_momentum": -0.135801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258178
      },
      {
        "date": "2026-04-10",
        "close": 0.357352,
        "direction_boundary": 0.352457,
        "core_momentum": 0.013888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259943
      },
      {
        "date": "2026-04-17",
        "close": 0.362248,
        "direction_boundary": 0.372038,
        "core_momentum": -0.026315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252983
      },
      {
        "date": "2026-04-24",
        "close": 0.367143,
        "direction_boundary": 0.362248,
        "core_momentum": 0.013513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253087
      },
      {
        "date": "2026-05-01",
        "close": 0.372038,
        "direction_boundary": 0.381829,
        "core_momentum": -0.025642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251774
      },
      {
        "date": "2026-05-08",
        "close": 0.406305,
        "direction_boundary": 0.416095,
        "core_momentum": -0.023528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279646
      },
      {
        "date": "2026-05-15",
        "close": 0.39,
        "direction_boundary": 0.465048,
        "core_momentum": -0.161377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284024
      },
      {
        "date": "2026-05-22",
        "close": 0.38,
        "direction_boundary": 0.430781,
        "core_momentum": -0.117881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270737
      },
      {
        "date": "2026-05-29",
        "close": 0.385,
        "direction_boundary": 0.4112,
        "core_momentum": -0.063716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270708
      },
      {
        "date": "2026-06-05",
        "close": 0.375,
        "direction_boundary": 0.406305,
        "core_momentum": -0.077048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270558
      },
      {
        "date": "2026-06-12",
        "close": 0.36,
        "direction_boundary": 0.42099,
        "core_momentum": -0.144873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273998
      },
      {
        "date": "2026-06-19",
        "close": 0.335,
        "direction_boundary": 0.416095,
        "core_momentum": -0.194895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292277
      },
      {
        "date": "2026-06-26",
        "close": 0.325,
        "direction_boundary": 0.42099,
        "core_momentum": -0.22801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294532
      },
      {
        "date": "2026-07-03",
        "close": 0.315,
        "direction_boundary": 0.445467,
        "core_momentum": -0.292877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297276
      },
      {
        "date": "2026-07-10",
        "close": 0.315,
        "direction_boundary": 0.445467,
        "core_momentum": -0.292877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294963
      },
      {
        "date": "2026-07-17",
        "close": 0.32,
        "direction_boundary": 0.445467,
        "core_momentum": -0.281653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295377
      },
      {
        "date": "2026-07-24",
        "close": 0.36,
        "direction_boundary": 0.450362,
        "core_momentum": -0.200643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33471
      },
      {
        "date": "2026-07-31",
        "close": 0.39,
        "direction_boundary": 0.440571,
        "core_momentum": -0.114785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350473
      },
      {
        "date": "2026-08-07",
        "close": 0.38,
        "direction_boundary": 0.450362,
        "core_momentum": -0.156234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345204
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.890933,
        "volume": 1456300
      },
      {
        "date": "2023-08-25",
        "close": 0.812609,
        "volume": 4785105
      },
      {
        "date": "2023-09-01",
        "close": 0.783238,
        "volume": 2302000
      },
      {
        "date": "2023-09-08",
        "close": 0.763657,
        "volume": 1540513
      },
      {
        "date": "2023-09-15",
        "close": 0.744076,
        "volume": 1869000
      },
      {
        "date": "2023-09-22",
        "close": 0.744076,
        "volume": 572360
      },
      {
        "date": "2023-09-29",
        "close": 0.724495,
        "volume": 425000
      },
      {
        "date": "2023-10-06",
        "close": 0.724495,
        "volume": 357041
      },
      {
        "date": "2023-10-13",
        "close": 0.704914,
        "volume": 2275304
      },
      {
        "date": "2023-10-20",
        "close": 0.695124,
        "volume": 422021
      },
      {
        "date": "2023-10-27",
        "close": 0.685333,
        "volume": 613000
      },
      {
        "date": "2023-11-03",
        "close": 0.636381,
        "volume": 3656540
      },
      {
        "date": "2023-11-10",
        "close": 0.577638,
        "volume": 5277681
      },
      {
        "date": "2023-11-17",
        "close": 0.558057,
        "volume": 3341000
      },
      {
        "date": "2023-11-24",
        "close": 0.60701,
        "volume": 4625615
      },
      {
        "date": "2023-12-01",
        "close": 0.60701,
        "volume": 1527000
      },
      {
        "date": "2023-12-08",
        "close": 0.587429,
        "volume": 1039909
      },
      {
        "date": "2023-12-15",
        "close": 0.567848,
        "volume": 1423409
      },
      {
        "date": "2023-12-22",
        "close": 0.587429,
        "volume": 459843
      },
      {
        "date": "2023-12-29",
        "close": 0.597219,
        "volume": 446000
      },
      {
        "date": "2024-01-05",
        "close": 0.597219,
        "volume": 1120517
      },
      {
        "date": "2024-01-12",
        "close": 0.587429,
        "volume": 747201
      },
      {
        "date": "2024-01-19",
        "close": 0.587429,
        "volume": 908000
      },
      {
        "date": "2024-01-26",
        "close": 0.577638,
        "volume": 549000
      },
      {
        "date": "2024-02-02",
        "close": 0.548267,
        "volume": 781000
      },
      {
        "date": "2024-02-09",
        "close": 0.509105,
        "volume": 2461817
      },
      {
        "date": "2024-02-16",
        "close": 0.509105,
        "volume": 1301000
      },
      {
        "date": "2024-02-23",
        "close": 0.558057,
        "volume": 5384941
      },
      {
        "date": "2024-03-01",
        "close": 0.538476,
        "volume": 1240620
      },
      {
        "date": "2024-03-08",
        "close": 0.528686,
        "volume": 1216550
      },
      {
        "date": "2024-03-15",
        "close": 0.528686,
        "volume": 870619
      },
      {
        "date": "2024-03-22",
        "close": 0.489524,
        "volume": 2947474
      },
      {
        "date": "2024-03-29",
        "close": 0.460152,
        "volume": 2452000
      },
      {
        "date": "2024-04-05",
        "close": 0.425886,
        "volume": 3390000
      },
      {
        "date": "2024-04-12",
        "close": 0.440571,
        "volume": 2676922
      },
      {
        "date": "2024-04-19",
        "close": 0.4112,
        "volume": 1458001
      },
      {
        "date": "2024-04-26",
        "close": 0.450362,
        "volume": 2364192
      },
      {
        "date": "2024-05-03",
        "close": 0.577638,
        "volume": 5380400
      },
      {
        "date": "2024-05-10",
        "close": 0.675543,
        "volume": 7780000
      },
      {
        "date": "2024-05-17",
        "close": 0.655962,
        "volume": 1348000
      },
      {
        "date": "2024-05-24",
        "close": 0.6168,
        "volume": 1060647
      },
      {
        "date": "2024-05-31",
        "close": 0.60701,
        "volume": 2910668
      },
      {
        "date": "2024-06-07",
        "close": 0.548267,
        "volume": 1364600
      },
      {
        "date": "2024-06-14",
        "close": 0.509105,
        "volume": 1037000
      },
      {
        "date": "2024-06-21",
        "close": 0.499314,
        "volume": 825000
      },
      {
        "date": "2024-06-28",
        "close": 0.499314,
        "volume": 295038
      },
      {
        "date": "2024-07-05",
        "close": 0.489524,
        "volume": 1190000
      },
      {
        "date": "2024-07-12",
        "close": 0.484629,
        "volume": 692001
      },
      {
        "date": "2024-07-19",
        "close": 0.484629,
        "volume": 889001
      },
      {
        "date": "2024-07-26",
        "close": 0.469943,
        "volume": 316189
      },
      {
        "date": "2024-08-02",
        "close": 0.450362,
        "volume": 1135000
      },
      {
        "date": "2024-08-09",
        "close": 0.460152,
        "volume": 1455000
      },
      {
        "date": "2024-08-16",
        "close": 0.450362,
        "volume": 1223000
      },
      {
        "date": "2024-08-23",
        "close": 0.450362,
        "volume": 1392204
      },
      {
        "date": "2024-08-30",
        "close": 0.450362,
        "volume": 1318000
      },
      {
        "date": "2024-09-06",
        "close": 0.499314,
        "volume": 2451958
      },
      {
        "date": "2024-09-13",
        "close": 0.484629,
        "volume": 2034000
      },
      {
        "date": "2024-09-20",
        "close": 0.518895,
        "volume": 2602000
      },
      {
        "date": "2024-09-27",
        "close": 0.528686,
        "volume": 3277177
      },
      {
        "date": "2024-10-04",
        "close": 0.538476,
        "volume": 7676738
      },
      {
        "date": "2024-10-11",
        "close": 0.528686,
        "volume": 5439154
      },
      {
        "date": "2024-10-18",
        "close": 0.518895,
        "volume": 2377000
      },
      {
        "date": "2024-10-25",
        "close": 0.538476,
        "volume": 2652164
      },
      {
        "date": "2024-11-01",
        "close": 0.528686,
        "volume": 907902
      },
      {
        "date": "2024-11-08",
        "close": 0.528686,
        "volume": 440759
      },
      {
        "date": "2024-11-15",
        "close": 0.509105,
        "volume": 575000
      },
      {
        "date": "2024-11-22",
        "close": 0.499314,
        "volume": 333184
      },
      {
        "date": "2024-11-29",
        "close": 0.489524,
        "volume": 1708000
      },
      {
        "date": "2024-12-06",
        "close": 0.489524,
        "volume": 881383
      },
      {
        "date": "2024-12-13",
        "close": 0.469943,
        "volume": 973001
      },
      {
        "date": "2024-12-20",
        "close": 0.460152,
        "volume": 715199
      },
      {
        "date": "2024-12-27",
        "close": 0.450362,
        "volume": 131000
      },
      {
        "date": "2025-01-03",
        "close": 0.465048,
        "volume": 817043
      },
      {
        "date": "2025-01-10",
        "close": 0.425886,
        "volume": 670002
      },
      {
        "date": "2025-01-17",
        "close": 0.460152,
        "volume": 1013000
      },
      {
        "date": "2025-01-24",
        "close": 0.430781,
        "volume": 516206
      },
      {
        "date": "2025-01-31",
        "close": 0.430781,
        "volume": 58000
      },
      {
        "date": "2025-02-07",
        "close": 0.430781,
        "volume": 834431
      },
      {
        "date": "2025-02-14",
        "close": 0.4112,
        "volume": 3650000
      },
      {
        "date": "2025-02-21",
        "close": 0.4112,
        "volume": 2004003
      },
      {
        "date": "2025-02-28",
        "close": 0.416095,
        "volume": 1245000
      },
      {
        "date": "2025-03-07",
        "close": 0.396514,
        "volume": 8275483
      },
      {
        "date": "2025-03-14",
        "close": 0.40141,
        "volume": 1276000
      },
      {
        "date": "2025-03-21",
        "close": 0.40141,
        "volume": 3397234
      },
      {
        "date": "2025-03-28",
        "close": 0.396514,
        "volume": 5258000
      },
      {
        "date": "2025-04-04",
        "close": 0.396514,
        "volume": 2283875
      },
      {
        "date": "2025-04-11",
        "close": 0.352457,
        "volume": 3656541
      },
      {
        "date": "2025-04-18",
        "close": 0.372038,
        "volume": 1295000
      },
      {
        "date": "2025-04-25",
        "close": 0.362248,
        "volume": 2169260
      },
      {
        "date": "2025-05-02",
        "close": 0.381829,
        "volume": 1601000
      },
      {
        "date": "2025-05-09",
        "close": 0.416095,
        "volume": 1897000
      },
      {
        "date": "2025-05-16",
        "close": 0.465048,
        "volume": 2539656
      },
      {
        "date": "2025-05-23",
        "close": 0.430781,
        "volume": 3392220
      },
      {
        "date": "2025-05-30",
        "close": 0.4112,
        "volume": 5423000
      },
      {
        "date": "2025-06-06",
        "close": 0.406305,
        "volume": 15158875
      },
      {
        "date": "2025-06-13",
        "close": 0.42099,
        "volume": 6720000
      },
      {
        "date": "2025-06-20",
        "close": 0.416095,
        "volume": 4284218
      },
      {
        "date": "2025-06-27",
        "close": 0.42099,
        "volume": 5840096
      },
      {
        "date": "2025-07-04",
        "close": 0.445467,
        "volume": 4142134
      },
      {
        "date": "2025-07-11",
        "close": 0.445467,
        "volume": 7032000
      },
      {
        "date": "2025-07-18",
        "close": 0.445467,
        "volume": 8402000
      },
      {
        "date": "2025-07-25",
        "close": 0.450362,
        "volume": 4424215
      },
      {
        "date": "2025-08-01",
        "close": 0.440571,
        "volume": 3280000
      },
      {
        "date": "2025-08-08",
        "close": 0.450362,
        "volume": 3729000
      },
      {
        "date": "2025-08-15",
        "close": 0.440571,
        "volume": 8325000
      },
      {
        "date": "2025-08-22",
        "close": 0.42099,
        "volume": 10130227
      },
      {
        "date": "2025-08-29",
        "close": 0.396514,
        "volume": 10966000
      },
      {
        "date": "2025-09-05",
        "close": 0.391619,
        "volume": 5937000
      },
      {
        "date": "2025-09-12",
        "close": 0.42099,
        "volume": 15052098
      },
      {
        "date": "2025-09-19",
        "close": 0.4112,
        "volume": 21399235
      },
      {
        "date": "2025-09-26",
        "close": 0.386724,
        "volume": 10026000
      },
      {
        "date": "2025-10-03",
        "close": 0.391619,
        "volume": 2481000
      },
      {
        "date": "2025-10-10",
        "close": 0.406305,
        "volume": 18946000
      },
      {
        "date": "2025-10-17",
        "close": 0.386724,
        "volume": 5377000
      },
      {
        "date": "2025-10-24",
        "close": 0.391619,
        "volume": 6662249
      },
      {
        "date": "2025-10-31",
        "close": 0.381829,
        "volume": 4488000
      },
      {
        "date": "2025-11-07",
        "close": 0.376933,
        "volume": 3560000
      },
      {
        "date": "2025-11-14",
        "close": 0.386724,
        "volume": 3162300
      },
      {
        "date": "2025-11-21",
        "close": 0.362248,
        "volume": 8363263
      },
      {
        "date": "2025-11-28",
        "close": 0.367143,
        "volume": 6657500
      },
      {
        "date": "2025-12-05",
        "close": 0.357352,
        "volume": 4652000
      },
      {
        "date": "2025-12-12",
        "close": 0.347562,
        "volume": 6280200
      },
      {
        "date": "2025-12-19",
        "close": 0.347562,
        "volume": 4857284
      },
      {
        "date": "2025-12-26",
        "close": 0.342667,
        "volume": 1113000
      },
      {
        "date": "2026-01-02",
        "close": 0.342667,
        "volume": 6529235
      },
      {
        "date": "2026-01-09",
        "close": 0.332876,
        "volume": 2581703
      },
      {
        "date": "2026-01-16",
        "close": 0.327981,
        "volume": 4721651
      },
      {
        "date": "2026-01-23",
        "close": 0.31819,
        "volume": 11341299
      },
      {
        "date": "2026-01-30",
        "close": 0.31819,
        "volume": 18805000
      },
      {
        "date": "2026-02-06",
        "close": 0.337771,
        "volume": 6708000
      },
      {
        "date": "2026-02-13",
        "close": 0.327981,
        "volume": 7624001
      },
      {
        "date": "2026-02-20",
        "close": 0.342667,
        "volume": 7726000
      },
      {
        "date": "2026-02-27",
        "close": 0.367143,
        "volume": 26805000
      },
      {
        "date": "2026-03-06",
        "close": 0.362248,
        "volume": 8715000
      },
      {
        "date": "2026-03-13",
        "close": 0.337771,
        "volume": 18577000
      },
      {
        "date": "2026-03-20",
        "close": 0.332876,
        "volume": 5468000
      },
      {
        "date": "2026-03-27",
        "close": 0.352457,
        "volume": 12585000
      },
      {
        "date": "2026-04-03",
        "close": 0.342667,
        "volume": 10213000
      },
      {
        "date": "2026-04-10",
        "close": 0.357352,
        "volume": 3813000
      },
      {
        "date": "2026-04-17",
        "close": 0.362248,
        "volume": 3738000
      },
      {
        "date": "2026-04-24",
        "close": 0.367143,
        "volume": 5305000
      },
      {
        "date": "2026-05-01",
        "close": 0.372038,
        "volume": 2495000
      },
      {
        "date": "2026-05-08",
        "close": 0.406305,
        "volume": 12723000
      },
      {
        "date": "2026-05-15",
        "close": 0.39,
        "volume": 4386000
      },
      {
        "date": "2026-05-22",
        "close": 0.38,
        "volume": 3071120
      },
      {
        "date": "2026-05-29",
        "close": 0.385,
        "volume": 4596000
      },
      {
        "date": "2026-06-05",
        "close": 0.375,
        "volume": 2156940
      },
      {
        "date": "2026-06-12",
        "close": 0.36,
        "volume": 909930
      },
      {
        "date": "2026-06-19",
        "close": 0.335,
        "volume": 3556000
      },
      {
        "date": "2026-06-26",
        "close": 0.325,
        "volume": 1582000
      },
      {
        "date": "2026-07-03",
        "close": 0.315,
        "volume": 497000
      },
      {
        "date": "2026-07-10",
        "close": 0.315,
        "volume": 5648000
      },
      {
        "date": "2026-07-17",
        "close": 0.32,
        "volume": 2765000
      },
      {
        "date": "2026-07-24",
        "close": 0.36,
        "volume": 3491000
      },
      {
        "date": "2026-07-31",
        "close": 0.39,
        "volume": 6492000
      },
      {
        "date": "2026-08-07",
        "close": 0.38,
        "volume": 1991000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.352101,
      "fair_value": 0.465826,
      "market_activity": 12.937886,
      "market_dynamics": -0.200336,
      "relative_strength": 4.337848
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.060606,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9333,
        "conditional_difference": -0.03753,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.104451,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.037985,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.190693,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.100335,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.109619,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.084045,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.073529
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-03-18",
        "tenure": "Extended",
        "return": 0.075835
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-12-23",
        "tenure": "Extended",
        "return": -0.137579
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": -0.021429
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.732562
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.021401
      }
    ]
  }
}