{
  "ticker": {
    "uuid": "f68a65db-d486-40b3-9ff0-f81363d90bf4",
    "symbol": "ABV",
    "name": "Advanced Braking Technology Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.12,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.094,
    "boundary_margin": 0.276596,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.449224,
    "volatility_stability": 0.8181,
    "risk_context": 0.2226,
    "current_regime": {
      "move": 2.076923,
      "interruption": -0.25,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.472,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.042,
        "direction_boundary": 0.032,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426446
      },
      {
        "date": "2023-08-25",
        "close": 0.04,
        "direction_boundary": 0.032,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429775
      },
      {
        "date": "2023-09-01",
        "close": 0.04,
        "direction_boundary": 0.028,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397527
      },
      {
        "date": "2023-09-08",
        "close": 0.038,
        "direction_boundary": 0.025,
        "core_momentum": 0.52,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402437
      },
      {
        "date": "2023-09-15",
        "close": 0.042,
        "direction_boundary": 0.028,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426167
      },
      {
        "date": "2023-09-22",
        "close": 0.039,
        "direction_boundary": 0.031,
        "core_momentum": 0.258065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439346
      },
      {
        "date": "2023-09-29",
        "close": 0.044,
        "direction_boundary": 0.03,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465555
      },
      {
        "date": "2023-10-06",
        "close": 0.042,
        "direction_boundary": 0.029,
        "core_momentum": 0.448276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469096
      },
      {
        "date": "2023-10-13",
        "close": 0.045,
        "direction_boundary": 0.029,
        "core_momentum": 0.551724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477355
      },
      {
        "date": "2023-10-20",
        "close": 0.045,
        "direction_boundary": 0.03,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475655
      },
      {
        "date": "2023-10-27",
        "close": 0.043,
        "direction_boundary": 0.032,
        "core_momentum": 0.34375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476073
      },
      {
        "date": "2023-11-03",
        "close": 0.044,
        "direction_boundary": 0.032,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464372
      },
      {
        "date": "2023-11-10",
        "close": 0.042,
        "direction_boundary": 0.037,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454365
      },
      {
        "date": "2023-11-17",
        "close": 0.046,
        "direction_boundary": 0.041,
        "core_momentum": 0.121951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458167
      },
      {
        "date": "2023-11-24",
        "close": 0.0485,
        "direction_boundary": 0.04,
        "core_momentum": 0.2125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460094
      },
      {
        "date": "2023-12-01",
        "close": 0.048,
        "direction_boundary": 0.041,
        "core_momentum": 0.170732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460741
      },
      {
        "date": "2023-12-08",
        "close": 0.047,
        "direction_boundary": 0.044,
        "core_momentum": 0.068182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461887
      },
      {
        "date": "2023-12-15",
        "close": 0.048,
        "direction_boundary": 0.04,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387673
      },
      {
        "date": "2023-12-22",
        "close": 0.05,
        "direction_boundary": 0.04,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388843
      },
      {
        "date": "2023-12-29",
        "close": 0.052,
        "direction_boundary": 0.04,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365249
      },
      {
        "date": "2024-01-05",
        "close": 0.053,
        "direction_boundary": 0.04,
        "core_momentum": 0.325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364847
      },
      {
        "date": "2024-01-12",
        "close": 0.052,
        "direction_boundary": 0.04,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366742
      },
      {
        "date": "2024-01-19",
        "close": 0.052,
        "direction_boundary": 0.039,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366742
      },
      {
        "date": "2024-01-26",
        "close": 0.052,
        "direction_boundary": 0.044,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362663
      },
      {
        "date": "2024-02-02",
        "close": 0.053,
        "direction_boundary": 0.046,
        "core_momentum": 0.152174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353421
      },
      {
        "date": "2024-02-09",
        "close": 0.054,
        "direction_boundary": 0.044,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353227
      },
      {
        "date": "2024-02-16",
        "close": 0.051,
        "direction_boundary": 0.044,
        "core_momentum": 0.159091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361345
      },
      {
        "date": "2024-02-23",
        "close": 0.055,
        "direction_boundary": 0.045,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363746
      },
      {
        "date": "2024-03-01",
        "close": 0.054,
        "direction_boundary": 0.04,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365865
      },
      {
        "date": "2024-03-08",
        "close": 0.05,
        "direction_boundary": 0.039,
        "core_momentum": 0.282051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376266
      },
      {
        "date": "2024-03-15",
        "close": 0.045,
        "direction_boundary": 0.039,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386227
      },
      {
        "date": "2024-03-22",
        "close": 0.05,
        "direction_boundary": 0.039,
        "core_momentum": 0.282051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394977
      },
      {
        "date": "2024-03-29",
        "close": 0.05,
        "direction_boundary": 0.041,
        "core_momentum": 0.219512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361104
      },
      {
        "date": "2024-04-05",
        "close": 0.046,
        "direction_boundary": 0.04,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374958
      },
      {
        "date": "2024-04-12",
        "close": 0.047,
        "direction_boundary": 0.041,
        "core_momentum": 0.146341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363991
      },
      {
        "date": "2024-04-19",
        "close": 0.047,
        "direction_boundary": 0.04,
        "core_momentum": 0.175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363991
      },
      {
        "date": "2024-04-26",
        "close": 0.051,
        "direction_boundary": 0.042,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373637
      },
      {
        "date": "2024-05-03",
        "close": 0.05,
        "direction_boundary": 0.039,
        "core_momentum": 0.282051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374585
      },
      {
        "date": "2024-05-10",
        "close": 0.05,
        "direction_boundary": 0.036,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367293
      },
      {
        "date": "2024-05-17",
        "close": 0.049,
        "direction_boundary": 0.039,
        "core_momentum": 0.25641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348138
      },
      {
        "date": "2024-05-24",
        "close": 0.052,
        "direction_boundary": 0.038,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350135
      },
      {
        "date": "2024-05-31",
        "close": 0.051,
        "direction_boundary": 0.038,
        "core_momentum": 0.342105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351034
      },
      {
        "date": "2024-06-07",
        "close": 0.054,
        "direction_boundary": 0.039,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357313
      },
      {
        "date": "2024-06-14",
        "close": 0.055,
        "direction_boundary": 0.033,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357095
      },
      {
        "date": "2024-06-21",
        "close": 0.055,
        "direction_boundary": 0.034,
        "core_momentum": 0.617647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353427
      },
      {
        "date": "2024-06-28",
        "close": 0.056,
        "direction_boundary": 0.038,
        "core_momentum": 0.473684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350371
      },
      {
        "date": "2024-07-05",
        "close": 0.054,
        "direction_boundary": 0.039,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353659
      },
      {
        "date": "2024-07-12",
        "close": 0.057,
        "direction_boundary": 0.04,
        "core_momentum": 0.425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359964
      },
      {
        "date": "2024-07-19",
        "close": 0.062,
        "direction_boundary": 0.04,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376806
      },
      {
        "date": "2024-07-26",
        "close": 0.063,
        "direction_boundary": 0.042,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376884
      },
      {
        "date": "2024-08-02",
        "close": 0.07,
        "direction_boundary": 0.04,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400496
      },
      {
        "date": "2024-08-09",
        "close": 0.07,
        "direction_boundary": 0.04,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400588
      },
      {
        "date": "2024-08-16",
        "close": 0.071,
        "direction_boundary": 0.042,
        "core_momentum": 0.690476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388715
      },
      {
        "date": "2024-08-23",
        "close": 0.073,
        "direction_boundary": 0.04,
        "core_momentum": 0.825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378806
      },
      {
        "date": "2024-08-30",
        "close": 0.075,
        "direction_boundary": 0.04,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377024
      },
      {
        "date": "2024-09-06",
        "close": 0.073,
        "direction_boundary": 0.038,
        "core_momentum": 0.921053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359231
      },
      {
        "date": "2024-09-13",
        "close": 0.073,
        "direction_boundary": 0.042,
        "core_momentum": 0.738095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316002
      },
      {
        "date": "2024-09-20",
        "close": 0.075,
        "direction_boundary": 0.039,
        "core_momentum": 0.923077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290645
      },
      {
        "date": "2024-09-27",
        "close": 0.075,
        "direction_boundary": 0.044,
        "core_momentum": 0.704545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290645
      },
      {
        "date": "2024-10-04",
        "close": 0.077,
        "direction_boundary": 0.042,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25335
      },
      {
        "date": "2024-10-11",
        "close": 0.073,
        "direction_boundary": 0.045,
        "core_momentum": 0.622222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272863
      },
      {
        "date": "2024-10-18",
        "close": 0.074,
        "direction_boundary": 0.045,
        "core_momentum": 0.644444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271825
      },
      {
        "date": "2024-10-25",
        "close": 0.076,
        "direction_boundary": 0.043,
        "core_momentum": 0.767442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25608
      },
      {
        "date": "2024-11-01",
        "close": 0.085,
        "direction_boundary": 0.044,
        "core_momentum": 0.931818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283594
      },
      {
        "date": "2024-11-08",
        "close": 0.085,
        "direction_boundary": 0.042,
        "core_momentum": 1.02381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283594
      },
      {
        "date": "2024-11-15",
        "close": 0.086,
        "direction_boundary": 0.046,
        "core_momentum": 0.869565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27785
      },
      {
        "date": "2024-11-22",
        "close": 0.089,
        "direction_boundary": 0.0485,
        "core_momentum": 0.835052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27316
      },
      {
        "date": "2024-11-29",
        "close": 0.081,
        "direction_boundary": 0.048,
        "core_momentum": 0.6875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31202
      },
      {
        "date": "2024-12-06",
        "close": 0.087,
        "direction_boundary": 0.047,
        "core_momentum": 0.851064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31623
      },
      {
        "date": "2024-12-13",
        "close": 0.086,
        "direction_boundary": 0.048,
        "core_momentum": 0.791667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318938
      },
      {
        "date": "2024-12-20",
        "close": 0.079,
        "direction_boundary": 0.05,
        "core_momentum": 0.58,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348455
      },
      {
        "date": "2024-12-27",
        "close": 0.081,
        "direction_boundary": 0.052,
        "core_momentum": 0.557692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348754
      },
      {
        "date": "2025-01-03",
        "close": 0.082,
        "direction_boundary": 0.053,
        "core_momentum": 0.54717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341088
      },
      {
        "date": "2025-01-10",
        "close": 0.083,
        "direction_boundary": 0.052,
        "core_momentum": 0.596154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336673
      },
      {
        "date": "2025-01-17",
        "close": 0.083,
        "direction_boundary": 0.052,
        "core_momentum": 0.596154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321755
      },
      {
        "date": "2025-01-24",
        "close": 0.09,
        "direction_boundary": 0.052,
        "core_momentum": 0.730769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335985
      },
      {
        "date": "2025-01-31",
        "close": 0.088,
        "direction_boundary": 0.053,
        "core_momentum": 0.660377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312173
      },
      {
        "date": "2025-02-07",
        "close": 0.086,
        "direction_boundary": 0.054,
        "core_momentum": 0.592593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315084
      },
      {
        "date": "2025-02-14",
        "close": 0.088,
        "direction_boundary": 0.051,
        "core_momentum": 0.72549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31567
      },
      {
        "date": "2025-02-21",
        "close": 0.088,
        "direction_boundary": 0.055,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314583
      },
      {
        "date": "2025-02-28",
        "close": 0.09,
        "direction_boundary": 0.054,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314071
      },
      {
        "date": "2025-03-07",
        "close": 0.084,
        "direction_boundary": 0.05,
        "core_momentum": 0.68,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328239
      },
      {
        "date": "2025-03-14",
        "close": 0.075,
        "direction_boundary": 0.045,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36727
      },
      {
        "date": "2025-03-21",
        "close": 0.079,
        "direction_boundary": 0.05,
        "core_momentum": 0.58,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37239
      },
      {
        "date": "2025-03-28",
        "close": 0.082,
        "direction_boundary": 0.05,
        "core_momentum": 0.64,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375563
      },
      {
        "date": "2025-04-04",
        "close": 0.078,
        "direction_boundary": 0.046,
        "core_momentum": 0.695652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381135
      },
      {
        "date": "2025-04-11",
        "close": 0.085,
        "direction_boundary": 0.047,
        "core_momentum": 0.808511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39061
      },
      {
        "date": "2025-04-18",
        "close": 0.085,
        "direction_boundary": 0.047,
        "core_momentum": 0.808511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390525
      },
      {
        "date": "2025-04-25",
        "close": 0.081,
        "direction_boundary": 0.051,
        "core_momentum": 0.588235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396106
      },
      {
        "date": "2025-05-02",
        "close": 0.088,
        "direction_boundary": 0.05,
        "core_momentum": 0.76,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381849
      },
      {
        "date": "2025-05-09",
        "close": 0.088,
        "direction_boundary": 0.05,
        "core_momentum": 0.76,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381849
      },
      {
        "date": "2025-05-16",
        "close": 0.087,
        "direction_boundary": 0.049,
        "core_momentum": 0.77551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381941
      },
      {
        "date": "2025-05-23",
        "close": 0.088,
        "direction_boundary": 0.052,
        "core_momentum": 0.692308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379195
      },
      {
        "date": "2025-05-30",
        "close": 0.087,
        "direction_boundary": 0.051,
        "core_momentum": 0.705882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354859
      },
      {
        "date": "2025-06-06",
        "close": 0.087,
        "direction_boundary": 0.054,
        "core_momentum": 0.611111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340741
      },
      {
        "date": "2025-06-13",
        "close": 0.086,
        "direction_boundary": 0.055,
        "core_momentum": 0.563636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340741
      },
      {
        "date": "2025-06-20",
        "close": 0.082,
        "direction_boundary": 0.055,
        "core_momentum": 0.490909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325759
      },
      {
        "date": "2025-06-27",
        "close": 0.079,
        "direction_boundary": 0.056,
        "core_momentum": 0.410714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328186
      },
      {
        "date": "2025-07-04",
        "close": 0.081,
        "direction_boundary": 0.054,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329684
      },
      {
        "date": "2025-07-11",
        "close": 0.084,
        "direction_boundary": 0.057,
        "core_momentum": 0.473684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333232
      },
      {
        "date": "2025-07-18",
        "close": 0.08,
        "direction_boundary": 0.062,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340163
      },
      {
        "date": "2025-07-25",
        "close": 0.08,
        "direction_boundary": 0.063,
        "core_momentum": 0.269841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318804
      },
      {
        "date": "2025-08-01",
        "close": 0.093,
        "direction_boundary": 0.07,
        "core_momentum": 0.328571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383148
      },
      {
        "date": "2025-08-08",
        "close": 0.094,
        "direction_boundary": 0.07,
        "core_momentum": 0.342857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381577
      },
      {
        "date": "2025-08-15",
        "close": 0.095,
        "direction_boundary": 0.071,
        "core_momentum": 0.338028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380691
      },
      {
        "date": "2025-08-22",
        "close": 0.1,
        "direction_boundary": 0.073,
        "core_momentum": 0.369863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386499
      },
      {
        "date": "2025-08-29",
        "close": 0.1,
        "direction_boundary": 0.075,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385713
      },
      {
        "date": "2025-09-05",
        "close": 0.12,
        "direction_boundary": 0.073,
        "core_momentum": 0.643836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443627
      },
      {
        "date": "2025-09-12",
        "close": 0.115,
        "direction_boundary": 0.073,
        "core_momentum": 0.575342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412882
      },
      {
        "date": "2025-09-19",
        "close": 0.12,
        "direction_boundary": 0.075,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411468
      },
      {
        "date": "2025-09-26",
        "close": 0.12,
        "direction_boundary": 0.075,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410875
      },
      {
        "date": "2025-10-03",
        "close": 0.125,
        "direction_boundary": 0.077,
        "core_momentum": 0.623377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401489
      },
      {
        "date": "2025-10-10",
        "close": 0.11,
        "direction_boundary": 0.073,
        "core_momentum": 0.506849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437149
      },
      {
        "date": "2025-10-17",
        "close": 0.11,
        "direction_boundary": 0.074,
        "core_momentum": 0.486486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437149
      },
      {
        "date": "2025-10-24",
        "close": 0.115,
        "direction_boundary": 0.076,
        "core_momentum": 0.513158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431356
      },
      {
        "date": "2025-10-31",
        "close": 0.1075,
        "direction_boundary": 0.085,
        "core_momentum": 0.264706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433349
      },
      {
        "date": "2025-11-07",
        "close": 0.12,
        "direction_boundary": 0.085,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455713
      },
      {
        "date": "2025-11-14",
        "close": 0.1125,
        "direction_boundary": 0.086,
        "core_momentum": 0.30814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466969
      },
      {
        "date": "2025-11-21",
        "close": 0.11,
        "direction_boundary": 0.089,
        "core_momentum": 0.235955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469107
      },
      {
        "date": "2025-11-28",
        "close": 0.115,
        "direction_boundary": 0.081,
        "core_momentum": 0.419753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470737
      },
      {
        "date": "2025-12-05",
        "close": 0.11,
        "direction_boundary": 0.087,
        "core_momentum": 0.264368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476762
      },
      {
        "date": "2025-12-12",
        "close": 0.11,
        "direction_boundary": 0.086,
        "core_momentum": 0.27907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476033
      },
      {
        "date": "2025-12-19",
        "close": 0.11,
        "direction_boundary": 0.079,
        "core_momentum": 0.392405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46914
      },
      {
        "date": "2025-12-26",
        "close": 0.105,
        "direction_boundary": 0.081,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471225
      },
      {
        "date": "2026-01-02",
        "close": 0.11,
        "direction_boundary": 0.082,
        "core_momentum": 0.341463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473449
      },
      {
        "date": "2026-01-09",
        "close": 0.115,
        "direction_boundary": 0.083,
        "core_momentum": 0.385542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474421
      },
      {
        "date": "2026-01-16",
        "close": 0.14,
        "direction_boundary": 0.083,
        "core_momentum": 0.686747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530287
      },
      {
        "date": "2026-01-23",
        "close": 0.14,
        "direction_boundary": 0.09,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530287
      },
      {
        "date": "2026-01-30",
        "close": 0.135,
        "direction_boundary": 0.088,
        "core_momentum": 0.534091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501907
      },
      {
        "date": "2026-02-06",
        "close": 0.135,
        "direction_boundary": 0.086,
        "core_momentum": 0.569767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502282
      },
      {
        "date": "2026-02-13",
        "close": 0.13,
        "direction_boundary": 0.088,
        "core_momentum": 0.477273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507369
      },
      {
        "date": "2026-02-20",
        "close": 0.135,
        "direction_boundary": 0.088,
        "core_momentum": 0.534091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505618
      },
      {
        "date": "2026-02-27",
        "close": 0.13,
        "direction_boundary": 0.09,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51003
      },
      {
        "date": "2026-03-06",
        "close": 0.12,
        "direction_boundary": 0.084,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460171
      },
      {
        "date": "2026-03-13",
        "close": 0.135,
        "direction_boundary": 0.075,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483635
      },
      {
        "date": "2026-03-20",
        "close": 0.125,
        "direction_boundary": 0.079,
        "core_momentum": 0.582278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493939
      },
      {
        "date": "2026-03-27",
        "close": 0.125,
        "direction_boundary": 0.082,
        "core_momentum": 0.52439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493939
      },
      {
        "date": "2026-04-03",
        "close": 0.12,
        "direction_boundary": 0.078,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493939
      },
      {
        "date": "2026-04-10",
        "close": 0.125,
        "direction_boundary": 0.085,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462057
      },
      {
        "date": "2026-04-17",
        "close": 0.13,
        "direction_boundary": 0.085,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464418
      },
      {
        "date": "2026-04-24",
        "close": 0.125,
        "direction_boundary": 0.081,
        "core_momentum": 0.54321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46521
      },
      {
        "date": "2026-05-01",
        "close": 0.14,
        "direction_boundary": 0.088,
        "core_momentum": 0.590909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47768
      },
      {
        "date": "2026-05-08",
        "close": 0.125,
        "direction_boundary": 0.088,
        "core_momentum": 0.420455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484668
      },
      {
        "date": "2026-05-15",
        "close": 0.12,
        "direction_boundary": 0.087,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479284
      },
      {
        "date": "2026-05-22",
        "close": 0.1175,
        "direction_boundary": 0.088,
        "core_momentum": 0.335227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479141
      },
      {
        "date": "2026-05-29",
        "close": 0.11,
        "direction_boundary": 0.087,
        "core_momentum": 0.264368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48426
      },
      {
        "date": "2026-06-05",
        "close": 0.115,
        "direction_boundary": 0.087,
        "core_momentum": 0.321839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48426
      },
      {
        "date": "2026-06-12",
        "close": 0.105,
        "direction_boundary": 0.086,
        "core_momentum": 0.22093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501044
      },
      {
        "date": "2026-06-19",
        "close": 0.11,
        "direction_boundary": 0.082,
        "core_momentum": 0.341463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505509
      },
      {
        "date": "2026-06-26",
        "close": 0.11,
        "direction_boundary": 0.079,
        "core_momentum": 0.392405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501044
      },
      {
        "date": "2026-07-03",
        "close": 0.11,
        "direction_boundary": 0.081,
        "core_momentum": 0.358025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496873
      },
      {
        "date": "2026-07-10",
        "close": 0.115,
        "direction_boundary": 0.084,
        "core_momentum": 0.369048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496873
      },
      {
        "date": "2026-07-17",
        "close": 0.105,
        "direction_boundary": 0.08,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423885
      },
      {
        "date": "2026-07-24",
        "close": 0.11,
        "direction_boundary": 0.08,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43116
      },
      {
        "date": "2026-07-31",
        "close": 0.12,
        "direction_boundary": 0.093,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449224
      },
      {
        "date": "2026-08-07",
        "close": 0.12,
        "direction_boundary": 0.094,
        "core_momentum": 0.276596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449224
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.042,
        "volume": 112464
      },
      {
        "date": "2023-08-25",
        "close": 0.04,
        "volume": 514309
      },
      {
        "date": "2023-09-01",
        "close": 0.04,
        "volume": 958165
      },
      {
        "date": "2023-09-08",
        "close": 0.038,
        "volume": 169901
      },
      {
        "date": "2023-09-15",
        "close": 0.042,
        "volume": 502358
      },
      {
        "date": "2023-09-22",
        "close": 0.039,
        "volume": 427234
      },
      {
        "date": "2023-09-29",
        "close": 0.044,
        "volume": 779021
      },
      {
        "date": "2023-10-06",
        "close": 0.042,
        "volume": 378425
      },
      {
        "date": "2023-10-13",
        "close": 0.045,
        "volume": 154148
      },
      {
        "date": "2023-10-20",
        "close": 0.045,
        "volume": 1422352
      },
      {
        "date": "2023-10-27",
        "close": 0.043,
        "volume": 599906
      },
      {
        "date": "2023-11-03",
        "close": 0.044,
        "volume": 1264308
      },
      {
        "date": "2023-11-10",
        "close": 0.042,
        "volume": 162685
      },
      {
        "date": "2023-11-17",
        "close": 0.046,
        "volume": 1471309
      },
      {
        "date": "2023-11-24",
        "close": 0.0485,
        "volume": 1598610
      },
      {
        "date": "2023-12-01",
        "close": 0.048,
        "volume": 391175
      },
      {
        "date": "2023-12-08",
        "close": 0.047,
        "volume": 727727
      },
      {
        "date": "2023-12-15",
        "close": 0.048,
        "volume": 553849
      },
      {
        "date": "2023-12-22",
        "close": 0.05,
        "volume": 3802340
      },
      {
        "date": "2023-12-29",
        "close": 0.052,
        "volume": 1292955
      },
      {
        "date": "2024-01-05",
        "close": 0.053,
        "volume": 987169
      },
      {
        "date": "2024-01-12",
        "close": 0.052,
        "volume": 1848903
      },
      {
        "date": "2024-01-19",
        "close": 0.052,
        "volume": 254122
      },
      {
        "date": "2024-01-26",
        "close": 0.052,
        "volume": 379605
      },
      {
        "date": "2024-02-02",
        "close": 0.053,
        "volume": 2120343
      },
      {
        "date": "2024-02-09",
        "close": 0.054,
        "volume": 1212955
      },
      {
        "date": "2024-02-16",
        "close": 0.051,
        "volume": 1086116
      },
      {
        "date": "2024-02-23",
        "close": 0.055,
        "volume": 1062829
      },
      {
        "date": "2024-03-01",
        "close": 0.054,
        "volume": 1963119
      },
      {
        "date": "2024-03-08",
        "close": 0.05,
        "volume": 805115
      },
      {
        "date": "2024-03-15",
        "close": 0.045,
        "volume": 613687
      },
      {
        "date": "2024-03-22",
        "close": 0.05,
        "volume": 832413
      },
      {
        "date": "2024-03-29",
        "close": 0.05,
        "volume": 47065
      },
      {
        "date": "2024-04-05",
        "close": 0.046,
        "volume": 32674
      },
      {
        "date": "2024-04-12",
        "close": 0.047,
        "volume": 1965918
      },
      {
        "date": "2024-04-19",
        "close": 0.047,
        "volume": 325415
      },
      {
        "date": "2024-04-26",
        "close": 0.051,
        "volume": 1083141
      },
      {
        "date": "2024-05-03",
        "close": 0.05,
        "volume": 368606
      },
      {
        "date": "2024-05-10",
        "close": 0.05,
        "volume": 627112
      },
      {
        "date": "2024-05-17",
        "close": 0.049,
        "volume": 487191
      },
      {
        "date": "2024-05-24",
        "close": 0.052,
        "volume": 1810348
      },
      {
        "date": "2024-05-31",
        "close": 0.051,
        "volume": 160758
      },
      {
        "date": "2024-06-07",
        "close": 0.054,
        "volume": 989848
      },
      {
        "date": "2024-06-14",
        "close": 0.055,
        "volume": 1162173
      },
      {
        "date": "2024-06-21",
        "close": 0.055,
        "volume": 99185
      },
      {
        "date": "2024-06-28",
        "close": 0.056,
        "volume": 1079721
      },
      {
        "date": "2024-07-05",
        "close": 0.054,
        "volume": 1766855
      },
      {
        "date": "2024-07-12",
        "close": 0.057,
        "volume": 935867
      },
      {
        "date": "2024-07-19",
        "close": 0.062,
        "volume": 5032356
      },
      {
        "date": "2024-07-26",
        "close": 0.063,
        "volume": 1981749
      },
      {
        "date": "2024-08-02",
        "close": 0.07,
        "volume": 2188724
      },
      {
        "date": "2024-08-09",
        "close": 0.07,
        "volume": 2346496
      },
      {
        "date": "2024-08-16",
        "close": 0.071,
        "volume": 494597
      },
      {
        "date": "2024-08-23",
        "close": 0.073,
        "volume": 972983
      },
      {
        "date": "2024-08-30",
        "close": 0.075,
        "volume": 482975
      },
      {
        "date": "2024-09-06",
        "close": 0.073,
        "volume": 665464
      },
      {
        "date": "2024-09-13",
        "close": 0.073,
        "volume": 851965
      },
      {
        "date": "2024-09-20",
        "close": 0.075,
        "volume": 274446
      },
      {
        "date": "2024-09-27",
        "close": 0.075,
        "volume": 414926
      },
      {
        "date": "2024-10-04",
        "close": 0.077,
        "volume": 327965
      },
      {
        "date": "2024-10-11",
        "close": 0.073,
        "volume": 299537
      },
      {
        "date": "2024-10-18",
        "close": 0.074,
        "volume": 220519
      },
      {
        "date": "2024-10-25",
        "close": 0.076,
        "volume": 1278829
      },
      {
        "date": "2024-11-01",
        "close": 0.085,
        "volume": 3521140
      },
      {
        "date": "2024-11-08",
        "close": 0.085,
        "volume": 5264247
      },
      {
        "date": "2024-11-15",
        "close": 0.086,
        "volume": 565529
      },
      {
        "date": "2024-11-22",
        "close": 0.089,
        "volume": 576214
      },
      {
        "date": "2024-11-29",
        "close": 0.081,
        "volume": 1286052
      },
      {
        "date": "2024-12-06",
        "close": 0.087,
        "volume": 934632
      },
      {
        "date": "2024-12-13",
        "close": 0.086,
        "volume": 922311
      },
      {
        "date": "2024-12-20",
        "close": 0.079,
        "volume": 786445
      },
      {
        "date": "2024-12-27",
        "close": 0.081,
        "volume": 284948
      },
      {
        "date": "2025-01-03",
        "close": 0.082,
        "volume": 562957
      },
      {
        "date": "2025-01-10",
        "close": 0.083,
        "volume": 57922
      },
      {
        "date": "2025-01-17",
        "close": 0.083,
        "volume": 393899
      },
      {
        "date": "2025-01-24",
        "close": 0.09,
        "volume": 1588934
      },
      {
        "date": "2025-01-31",
        "close": 0.088,
        "volume": 1844476
      },
      {
        "date": "2025-02-07",
        "close": 0.086,
        "volume": 756488
      },
      {
        "date": "2025-02-14",
        "close": 0.088,
        "volume": 353476
      },
      {
        "date": "2025-02-21",
        "close": 0.088,
        "volume": 269094
      },
      {
        "date": "2025-02-28",
        "close": 0.09,
        "volume": 807678
      },
      {
        "date": "2025-03-07",
        "close": 0.084,
        "volume": 810262
      },
      {
        "date": "2025-03-14",
        "close": 0.075,
        "volume": 2524522
      },
      {
        "date": "2025-03-21",
        "close": 0.079,
        "volume": 558553
      },
      {
        "date": "2025-03-28",
        "close": 0.082,
        "volume": 1669836
      },
      {
        "date": "2025-04-04",
        "close": 0.078,
        "volume": 807716
      },
      {
        "date": "2025-04-11",
        "close": 0.085,
        "volume": 845567
      },
      {
        "date": "2025-04-18",
        "close": 0.085,
        "volume": 1536370
      },
      {
        "date": "2025-04-25",
        "close": 0.081,
        "volume": 323317
      },
      {
        "date": "2025-05-02",
        "close": 0.088,
        "volume": 805270
      },
      {
        "date": "2025-05-09",
        "close": 0.088,
        "volume": 598115
      },
      {
        "date": "2025-05-16",
        "close": 0.087,
        "volume": 313140
      },
      {
        "date": "2025-05-23",
        "close": 0.088,
        "volume": 204170
      },
      {
        "date": "2025-05-30",
        "close": 0.087,
        "volume": 171188
      },
      {
        "date": "2025-06-06",
        "close": 0.087,
        "volume": 452025
      },
      {
        "date": "2025-06-13",
        "close": 0.086,
        "volume": 433567
      },
      {
        "date": "2025-06-20",
        "close": 0.082,
        "volume": 1261230
      },
      {
        "date": "2025-06-27",
        "close": 0.079,
        "volume": 268334
      },
      {
        "date": "2025-07-04",
        "close": 0.081,
        "volume": 449043
      },
      {
        "date": "2025-07-11",
        "close": 0.084,
        "volume": 29634
      },
      {
        "date": "2025-07-18",
        "close": 0.08,
        "volume": 661231
      },
      {
        "date": "2025-07-25",
        "close": 0.08,
        "volume": 1042082
      },
      {
        "date": "2025-08-01",
        "close": 0.093,
        "volume": 6705000
      },
      {
        "date": "2025-08-08",
        "close": 0.094,
        "volume": 1333355
      },
      {
        "date": "2025-08-15",
        "close": 0.095,
        "volume": 964349
      },
      {
        "date": "2025-08-22",
        "close": 0.1,
        "volume": 966128
      },
      {
        "date": "2025-08-29",
        "close": 0.1,
        "volume": 1202835
      },
      {
        "date": "2025-09-05",
        "close": 0.12,
        "volume": 1092973
      },
      {
        "date": "2025-09-12",
        "close": 0.115,
        "volume": 781003
      },
      {
        "date": "2025-09-19",
        "close": 0.12,
        "volume": 258850
      },
      {
        "date": "2025-09-26",
        "close": 0.12,
        "volume": 520453
      },
      {
        "date": "2025-10-03",
        "close": 0.125,
        "volume": 482520
      },
      {
        "date": "2025-10-10",
        "close": 0.11,
        "volume": 1068448
      },
      {
        "date": "2025-10-17",
        "close": 0.11,
        "volume": 534408
      },
      {
        "date": "2025-10-24",
        "close": 0.115,
        "volume": 1294342
      },
      {
        "date": "2025-10-31",
        "close": 0.1075,
        "volume": 727745
      },
      {
        "date": "2025-11-07",
        "close": 0.12,
        "volume": 852079
      },
      {
        "date": "2025-11-14",
        "close": 0.1125,
        "volume": 924516
      },
      {
        "date": "2025-11-21",
        "close": 0.11,
        "volume": 157092
      },
      {
        "date": "2025-11-28",
        "close": 0.115,
        "volume": 509759
      },
      {
        "date": "2025-12-05",
        "close": 0.11,
        "volume": 256998
      },
      {
        "date": "2025-12-12",
        "close": 0.11,
        "volume": 275113
      },
      {
        "date": "2025-12-19",
        "close": 0.11,
        "volume": 605298
      },
      {
        "date": "2025-12-26",
        "close": 0.105,
        "volume": 276602
      },
      {
        "date": "2026-01-02",
        "close": 0.11,
        "volume": 284306
      },
      {
        "date": "2026-01-09",
        "close": 0.115,
        "volume": 347646
      },
      {
        "date": "2026-01-16",
        "close": 0.14,
        "volume": 1872428
      },
      {
        "date": "2026-01-23",
        "close": 0.14,
        "volume": 1068643
      },
      {
        "date": "2026-01-30",
        "close": 0.135,
        "volume": 300940
      },
      {
        "date": "2026-02-06",
        "close": 0.135,
        "volume": 322532
      },
      {
        "date": "2026-02-13",
        "close": 0.13,
        "volume": 442880
      },
      {
        "date": "2026-02-20",
        "close": 0.135,
        "volume": 298348
      },
      {
        "date": "2026-02-27",
        "close": 0.13,
        "volume": 1492645
      },
      {
        "date": "2026-03-06",
        "close": 0.12,
        "volume": 488360
      },
      {
        "date": "2026-03-13",
        "close": 0.135,
        "volume": 508910
      },
      {
        "date": "2026-03-20",
        "close": 0.125,
        "volume": 340598
      },
      {
        "date": "2026-03-27",
        "close": 0.125,
        "volume": 359886
      },
      {
        "date": "2026-04-03",
        "close": 0.12,
        "volume": 433316
      },
      {
        "date": "2026-04-10",
        "close": 0.125,
        "volume": 109787
      },
      {
        "date": "2026-04-17",
        "close": 0.13,
        "volume": 327550
      },
      {
        "date": "2026-04-24",
        "close": 0.125,
        "volume": 303759
      },
      {
        "date": "2026-05-01",
        "close": 0.14,
        "volume": 269441
      },
      {
        "date": "2026-05-08",
        "close": 0.125,
        "volume": 377881
      },
      {
        "date": "2026-05-15",
        "close": 0.12,
        "volume": 463238
      },
      {
        "date": "2026-05-22",
        "close": 0.1175,
        "volume": 235071
      },
      {
        "date": "2026-05-29",
        "close": 0.11,
        "volume": 117788
      },
      {
        "date": "2026-06-05",
        "close": 0.115,
        "volume": 401673
      },
      {
        "date": "2026-06-12",
        "close": 0.105,
        "volume": 220257
      },
      {
        "date": "2026-06-19",
        "close": 0.11,
        "volume": 75984
      },
      {
        "date": "2026-06-26",
        "close": 0.11,
        "volume": 15600
      },
      {
        "date": "2026-07-03",
        "close": 0.11,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.115,
        "volume": 263935
      },
      {
        "date": "2026-07-17",
        "close": 0.105,
        "volume": 198184
      },
      {
        "date": "2026-07-24",
        "close": 0.11,
        "volume": 479236
      },
      {
        "date": "2026-07-31",
        "close": 0.12,
        "volume": 695871
      },
      {
        "date": "2026-08-07",
        "close": 0.12,
        "volume": 503533
      }
    ],
    "sharemaestro_context": {
      "trend": 0.12275,
      "fair_value": 0.083449,
      "market_activity": -14.428404,
      "market_dynamics": -0.392533,
      "relative_strength": -3.398551
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.058824,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.058824,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.014286,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.012821,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.028571,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.050974,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.289098,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.035902,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2021-10-08",
        "tenure": "Extended",
        "return": -0.073171
      },
      {
        "direction": "neutral",
        "start": "2021-10-15",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": -0.029412
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": -0.029412
      },
      {
        "direction": "neutral",
        "start": "2021-11-19",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": 0.032258
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": -0.03125
      },
      {
        "direction": "neutral",
        "start": "2021-12-17",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.2
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-11-04",
        "tenure": "Extended",
        "return": -0.157895
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-03-03",
        "tenure": "Established",
        "return": 0.081081
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.076923
      }
    ]
  }
}