{
  "ticker": {
    "uuid": "f68d251d-eabe-4670-920f-ed1eda1d1011",
    "symbol": "2201",
    "name": "Morinaga&Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2572.5,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 2566.203857,
    "boundary_margin": 0.002453,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.19213,
    "volatility_stability": 1.1906,
    "risk_context": 0.5205,
    "current_regime": {
      "move": -0.018499,
      "interruption": -0.138931,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 27.883,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 0.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2363.240234,
        "direction_boundary": 1838.111938,
        "core_momentum": 0.285689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202861
      },
      {
        "date": "2023-08-25",
        "close": 2447.758301,
        "direction_boundary": 1840.386841,
        "core_momentum": 0.330024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203793
      },
      {
        "date": "2023-09-01",
        "close": 2491.6521,
        "direction_boundary": 1781.239624,
        "core_momentum": 0.39883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200533
      },
      {
        "date": "2023-09-08",
        "close": 2528.074463,
        "direction_boundary": 1749.391113,
        "core_momentum": 0.445117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200504
      },
      {
        "date": "2023-09-15",
        "close": 2519.669189,
        "direction_boundary": 1742.566284,
        "core_momentum": 0.445953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176107
      },
      {
        "date": "2023-09-22",
        "close": 2523.404785,
        "direction_boundary": 1744.841309,
        "core_momentum": 0.446209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176754
      },
      {
        "date": "2023-09-29",
        "close": 2522.471191,
        "direction_boundary": 1808.538208,
        "core_momentum": 0.394757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177693
      },
      {
        "date": "2023-10-06",
        "close": 2496.788574,
        "direction_boundary": 1797.163818,
        "core_momentum": 0.389294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179858
      },
      {
        "date": "2023-10-13",
        "close": 2473.441162,
        "direction_boundary": 1772.140015,
        "core_momentum": 0.395737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182639
      },
      {
        "date": "2023-10-20",
        "close": 2415.072266,
        "direction_boundary": 1738.016724,
        "core_momentum": 0.389556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189182
      },
      {
        "date": "2023-10-27",
        "close": 2524.338867,
        "direction_boundary": 1708.443115,
        "core_momentum": 0.477567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182983
      },
      {
        "date": "2023-11-03",
        "close": 2546.2854,
        "direction_boundary": 1674.319702,
        "core_momentum": 0.520788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182878
      },
      {
        "date": "2023-11-10",
        "close": 2470.172607,
        "direction_boundary": 1651.570801,
        "core_momentum": 0.49565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177791
      },
      {
        "date": "2023-11-17",
        "close": 2566.364258,
        "direction_boundary": 1674.319702,
        "core_momentum": 0.53278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182678
      },
      {
        "date": "2023-11-24",
        "close": 2540.215088,
        "direction_boundary": 1742.566284,
        "core_momentum": 0.457744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184624
      },
      {
        "date": "2023-12-01",
        "close": 2472.974365,
        "direction_boundary": 1651.570801,
        "core_momentum": 0.497347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190334
      },
      {
        "date": "2023-12-08",
        "close": 2469.238525,
        "direction_boundary": 1740.291626,
        "core_momentum": 0.418865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186198
      },
      {
        "date": "2023-12-15",
        "close": 2331.954834,
        "direction_boundary": 1765.31543,
        "core_momentum": 0.320985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205027
      },
      {
        "date": "2023-12-22",
        "close": 2372.57959,
        "direction_boundary": 1769.865112,
        "core_momentum": 0.340543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201532
      },
      {
        "date": "2023-12-29",
        "close": 2389.389648,
        "direction_boundary": 1785.789307,
        "core_momentum": 0.338002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200803
      },
      {
        "date": "2024-01-05",
        "close": 2440.754395,
        "direction_boundary": 1703.893311,
        "core_momentum": 0.432457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201973
      },
      {
        "date": "2024-01-12",
        "close": 2481.845947,
        "direction_boundary": 1710.718018,
        "core_momentum": 0.450763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200405
      },
      {
        "date": "2024-01-19",
        "close": 2497.722412,
        "direction_boundary": 1699.343628,
        "core_momentum": 0.469816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200067
      },
      {
        "date": "2024-01-26",
        "close": 2563.095703,
        "direction_boundary": 1692.518921,
        "core_momentum": 0.514368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201892
      },
      {
        "date": "2024-02-02",
        "close": 2663.023438,
        "direction_boundary": 1674.319702,
        "core_momentum": 0.590511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205993
      },
      {
        "date": "2024-02-09",
        "close": 2493.987061,
        "direction_boundary": 1676.594727,
        "core_momentum": 0.487531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192564
      },
      {
        "date": "2024-02-16",
        "close": 2543.483643,
        "direction_boundary": 1751.666138,
        "core_momentum": 0.452037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193802
      },
      {
        "date": "2024-02-23",
        "close": 2534.144775,
        "direction_boundary": 1806.263428,
        "core_momentum": 0.402976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188255
      },
      {
        "date": "2024-03-01",
        "close": 2489.317139,
        "direction_boundary": 1781.239624,
        "core_momentum": 0.39752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188515
      },
      {
        "date": "2024-03-08",
        "close": 2461.76709,
        "direction_boundary": 1799.438721,
        "core_momentum": 0.368075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187909
      },
      {
        "date": "2024-03-15",
        "close": 2481.378906,
        "direction_boundary": 1701.618286,
        "core_momentum": 0.458246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188282
      },
      {
        "date": "2024-03-22",
        "close": 2491.185059,
        "direction_boundary": 1740.291626,
        "core_momentum": 0.431476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188367
      },
      {
        "date": "2024-03-29",
        "close": 2515.244141,
        "direction_boundary": 1753.4021,
        "core_momentum": 0.434494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188888
      },
      {
        "date": "2024-04-05",
        "close": 2439.92041,
        "direction_boundary": 1753.4021,
        "core_momentum": 0.391535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193075
      },
      {
        "date": "2024-04-12",
        "close": 2458.512939,
        "direction_boundary": 1772.080322,
        "core_momentum": 0.38736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193014
      },
      {
        "date": "2024-04-19",
        "close": 2356.491943,
        "direction_boundary": 1776.749634,
        "core_momentum": 0.326294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199156
      },
      {
        "date": "2024-04-26",
        "close": 2417.513916,
        "direction_boundary": 1884.148438,
        "core_momentum": 0.28308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192241
      },
      {
        "date": "2024-05-03",
        "close": 2425.618408,
        "direction_boundary": 1895.822266,
        "core_momentum": 0.279455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191811
      },
      {
        "date": "2024-05-10",
        "close": 2519.058105,
        "direction_boundary": 2012.560059,
        "core_momentum": 0.251669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194831
      },
      {
        "date": "2024-05-17",
        "close": 2379.375244,
        "direction_boundary": 2026.568604,
        "core_momentum": 0.174091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202825
      },
      {
        "date": "2024-05-24",
        "close": 2358.398926,
        "direction_boundary": 2040.577393,
        "core_momentum": 0.155751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202734
      },
      {
        "date": "2024-05-31",
        "close": 2392.246826,
        "direction_boundary": 2077.933105,
        "core_momentum": 0.151263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201016
      },
      {
        "date": "2024-06-07",
        "close": 2408.932861,
        "direction_boundary": 2151.71167,
        "core_momentum": 0.119543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201339
      },
      {
        "date": "2024-06-14",
        "close": 2398.921387,
        "direction_boundary": 2176.927246,
        "core_momentum": 0.101976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184426
      },
      {
        "date": "2024-06-21",
        "close": 2352.677979,
        "direction_boundary": 2119.958984,
        "core_momentum": 0.109775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185014
      },
      {
        "date": "2024-06-28",
        "close": 2373.177734,
        "direction_boundary": 2103.615479,
        "core_momentum": 0.128142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185157
      },
      {
        "date": "2024-07-05",
        "close": 2396.060791,
        "direction_boundary": 2125.095459,
        "core_momentum": 0.127507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183139
      },
      {
        "date": "2024-07-12",
        "close": 2527.63916,
        "direction_boundary": 2093.809814,
        "core_momentum": 0.207196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19672
      },
      {
        "date": "2024-07-19",
        "close": 2612.497803,
        "direction_boundary": 2124.628418,
        "core_momentum": 0.229626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201665
      },
      {
        "date": "2024-07-26",
        "close": 2698.309814,
        "direction_boundary": 2135.368408,
        "core_momentum": 0.263627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203407
      },
      {
        "date": "2024-08-02",
        "close": 2578.649658,
        "direction_boundary": 2131.632568,
        "core_momentum": 0.209706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20661
      },
      {
        "date": "2024-08-09",
        "close": 2581.986816,
        "direction_boundary": 2340.360107,
        "core_momentum": 0.103243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184599
      },
      {
        "date": "2024-08-16",
        "close": 2597.242188,
        "direction_boundary": 2363.240234,
        "core_momentum": 0.099017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182846
      },
      {
        "date": "2024-08-23",
        "close": 2621.078857,
        "direction_boundary": 2447.758301,
        "core_momentum": 0.070808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183081
      },
      {
        "date": "2024-08-30",
        "close": 2621.555664,
        "direction_boundary": 2491.6521,
        "core_momentum": 0.052136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181006
      },
      {
        "date": "2024-09-06",
        "close": 2755.517822,
        "direction_boundary": 2528.074463,
        "core_momentum": 0.089967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191603
      },
      {
        "date": "2024-09-13",
        "close": 2681.624023,
        "direction_boundary": 2519.669189,
        "core_momentum": 0.064276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196412
      },
      {
        "date": "2024-09-20",
        "close": 2736.925049,
        "direction_boundary": 2523.404785,
        "core_momentum": 0.084616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197895
      },
      {
        "date": "2024-09-27",
        "close": 2747.41333,
        "direction_boundary": 2522.471191,
        "core_momentum": 0.089175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197707
      },
      {
        "date": "2024-10-04",
        "close": 2744.552734,
        "direction_boundary": 2496.788574,
        "core_momentum": 0.099233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191771
      },
      {
        "date": "2024-10-11",
        "close": 2751.703857,
        "direction_boundary": 2473.441162,
        "core_momentum": 0.1125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191736
      },
      {
        "date": "2024-10-18",
        "close": 2776.017334,
        "direction_boundary": 2415.072266,
        "core_momentum": 0.149455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179545
      },
      {
        "date": "2024-10-25",
        "close": 2685.437744,
        "direction_boundary": 2524.338867,
        "core_momentum": 0.063818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185325
      },
      {
        "date": "2024-11-01",
        "close": 2655.403809,
        "direction_boundary": 2546.2854,
        "core_momentum": 0.042854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186536
      },
      {
        "date": "2024-11-08",
        "close": 2648.252686,
        "direction_boundary": 2470.172607,
        "core_momentum": 0.072092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179973
      },
      {
        "date": "2024-11-15",
        "close": 2482.349609,
        "direction_boundary": 2566.364258,
        "core_momentum": -0.032737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185221
      },
      {
        "date": "2024-11-22",
        "close": 2579.603271,
        "direction_boundary": 2540.215088,
        "core_momentum": 0.015506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191373
      },
      {
        "date": "2024-11-29",
        "close": 2608.683838,
        "direction_boundary": 2472.974365,
        "core_momentum": 0.054877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191076
      },
      {
        "date": "2024-12-06",
        "close": 2636.334229,
        "direction_boundary": 2469.238525,
        "core_momentum": 0.067671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191277
      },
      {
        "date": "2024-12-13",
        "close": 2705.460449,
        "direction_boundary": 2331.954834,
        "core_momentum": 0.160168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193405
      },
      {
        "date": "2024-12-20",
        "close": 2615.358154,
        "direction_boundary": 2372.57959,
        "core_momentum": 0.102327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197972
      },
      {
        "date": "2024-12-27",
        "close": 2589.614502,
        "direction_boundary": 2389.389648,
        "core_momentum": 0.083797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198781
      },
      {
        "date": "2025-01-03",
        "close": 2590.091309,
        "direction_boundary": 2440.754395,
        "core_momentum": 0.061185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198618
      },
      {
        "date": "2025-01-10",
        "close": 2551.952637,
        "direction_boundary": 2481.845947,
        "core_momentum": 0.028248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186099
      },
      {
        "date": "2025-01-17",
        "close": 2500.465332,
        "direction_boundary": 2497.722412,
        "core_momentum": 0.001098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18205
      },
      {
        "date": "2025-01-24",
        "close": 2508.093262,
        "direction_boundary": 2563.095703,
        "core_momentum": -0.021459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175523
      },
      {
        "date": "2025-01-31",
        "close": 2552.429688,
        "direction_boundary": 2663.023438,
        "core_momentum": -0.041529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166465
      },
      {
        "date": "2025-02-07",
        "close": 2498.081787,
        "direction_boundary": 2493.987061,
        "core_momentum": 0.001642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16899
      },
      {
        "date": "2025-02-14",
        "close": 2460.419922,
        "direction_boundary": 2543.483643,
        "core_momentum": -0.032657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169731
      },
      {
        "date": "2025-02-21",
        "close": 2351.247803,
        "direction_boundary": 2534.144775,
        "core_momentum": -0.072173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179105
      },
      {
        "date": "2025-02-28",
        "close": 2349.341064,
        "direction_boundary": 2489.317139,
        "core_momentum": -0.056231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179062
      },
      {
        "date": "2025-03-07",
        "close": 2380.80542,
        "direction_boundary": 2461.76709,
        "core_momentum": -0.032888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163496
      },
      {
        "date": "2025-03-14",
        "close": 2402.735107,
        "direction_boundary": 2481.378906,
        "core_momentum": -0.031694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161669
      },
      {
        "date": "2025-03-21",
        "close": 2447.547852,
        "direction_boundary": 2491.185059,
        "core_momentum": -0.017517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161101
      },
      {
        "date": "2025-03-28",
        "close": 2481.281982,
        "direction_boundary": 2515.244141,
        "core_momentum": -0.013503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162669
      },
      {
        "date": "2025-04-04",
        "close": 2439.797119,
        "direction_boundary": 2439.92041,
        "core_momentum": -5.1e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163586
      },
      {
        "date": "2025-04-11",
        "close": 2427.107422,
        "direction_boundary": 2458.512939,
        "core_momentum": -0.012774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163264
      },
      {
        "date": "2025-04-18",
        "close": 2470.544678,
        "direction_boundary": 2356.491943,
        "core_momentum": 0.048399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165215
      },
      {
        "date": "2025-04-25",
        "close": 2459.319336,
        "direction_boundary": 2417.513916,
        "core_momentum": 0.017293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159959
      },
      {
        "date": "2025-05-02",
        "close": 2475.425293,
        "direction_boundary": 2425.618408,
        "core_momentum": 0.020534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16011
      },
      {
        "date": "2025-05-09",
        "close": 2482.746094,
        "direction_boundary": 2519.058105,
        "core_momentum": -0.014415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160302
      },
      {
        "date": "2025-05-16",
        "close": 2387.574707,
        "direction_boundary": 2379.375244,
        "core_momentum": 0.003446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143476
      },
      {
        "date": "2025-05-23",
        "close": 2318.758789,
        "direction_boundary": 2358.398926,
        "core_momentum": -0.016808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136326
      },
      {
        "date": "2025-05-30",
        "close": 2330.472168,
        "direction_boundary": 2392.246826,
        "core_momentum": -0.025823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135204
      },
      {
        "date": "2025-06-06",
        "close": 2293.86792,
        "direction_boundary": 2408.932861,
        "core_momentum": -0.047766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134342
      },
      {
        "date": "2025-06-13",
        "close": 2289.963623,
        "direction_boundary": 2398.921387,
        "core_momentum": -0.045419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126747
      },
      {
        "date": "2025-06-20",
        "close": 2279.226318,
        "direction_boundary": 2352.677979,
        "core_momentum": -0.03122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120405
      },
      {
        "date": "2025-06-27",
        "close": 2311.437988,
        "direction_boundary": 2373.177734,
        "core_momentum": -0.026016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123117
      },
      {
        "date": "2025-07-04",
        "close": 2344.137939,
        "direction_boundary": 2396.060791,
        "core_momentum": -0.02167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125618
      },
      {
        "date": "2025-07-11",
        "close": 2293.379883,
        "direction_boundary": 2527.63916,
        "core_momentum": -0.092679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127225
      },
      {
        "date": "2025-07-18",
        "close": 2329.008057,
        "direction_boundary": 2612.497803,
        "core_momentum": -0.108513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127751
      },
      {
        "date": "2025-07-25",
        "close": 2343.649658,
        "direction_boundary": 2698.309814,
        "core_momentum": -0.131438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12812
      },
      {
        "date": "2025-08-01",
        "close": 2371.468994,
        "direction_boundary": 2578.649658,
        "core_momentum": -0.080345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126558
      },
      {
        "date": "2025-08-08",
        "close": 2566.203857,
        "direction_boundary": 2581.986816,
        "core_momentum": -0.006113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167054
      },
      {
        "date": "2025-08-15",
        "close": 2569.620117,
        "direction_boundary": 2597.242188,
        "core_momentum": -0.010635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165407
      },
      {
        "date": "2025-08-22",
        "close": 2623.306396,
        "direction_boundary": 2621.078857,
        "core_momentum": 0.00085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152702
      },
      {
        "date": "2025-08-29",
        "close": 2608.176514,
        "direction_boundary": 2621.555664,
        "core_momentum": -0.005104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153184
      },
      {
        "date": "2025-09-05",
        "close": 2636.972168,
        "direction_boundary": 2755.517822,
        "core_momentum": -0.043021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152936
      },
      {
        "date": "2025-09-12",
        "close": 2637.459961,
        "direction_boundary": 2681.624023,
        "core_momentum": -0.016469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152828
      },
      {
        "date": "2025-09-19",
        "close": 2578.893311,
        "direction_boundary": 2736.925049,
        "core_momentum": -0.057741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155371
      },
      {
        "date": "2025-09-26",
        "close": 2611.10498,
        "direction_boundary": 2747.41333,
        "core_momentum": -0.049613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155189
      },
      {
        "date": "2025-10-03",
        "close": 2542.924805,
        "direction_boundary": 2744.552734,
        "core_momentum": -0.073465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158061
      },
      {
        "date": "2025-10-10",
        "close": 2554.288086,
        "direction_boundary": 2751.703857,
        "core_momentum": -0.071743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157797
      },
      {
        "date": "2025-10-17",
        "close": 2562.193115,
        "direction_boundary": 2776.017334,
        "core_momentum": -0.077026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156168
      },
      {
        "date": "2025-10-24",
        "close": 2655.076172,
        "direction_boundary": 2685.437744,
        "core_momentum": -0.011306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162892
      },
      {
        "date": "2025-10-31",
        "close": 2623.950439,
        "direction_boundary": 2655.403809,
        "core_momentum": -0.011845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164063
      },
      {
        "date": "2025-11-07",
        "close": 2675.82666,
        "direction_boundary": 2648.252686,
        "core_momentum": 0.010412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165818
      },
      {
        "date": "2025-11-14",
        "close": 2555.276123,
        "direction_boundary": 2482.349609,
        "core_momentum": 0.029378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169608
      },
      {
        "date": "2025-11-21",
        "close": 2640.254395,
        "direction_boundary": 2579.603271,
        "core_momentum": 0.023512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168091
      },
      {
        "date": "2025-11-28",
        "close": 2638.27832,
        "direction_boundary": 2608.683838,
        "core_momentum": 0.011345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168279
      },
      {
        "date": "2025-12-05",
        "close": 2567.133545,
        "direction_boundary": 2636.334229,
        "core_momentum": -0.026249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171815
      },
      {
        "date": "2025-12-12",
        "close": 2565.157471,
        "direction_boundary": 2705.460449,
        "core_momentum": -0.051859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171755
      },
      {
        "date": "2025-12-19",
        "close": 2620.986084,
        "direction_boundary": 2615.358154,
        "core_momentum": 0.002152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172835
      },
      {
        "date": "2025-12-26",
        "close": 2621.974365,
        "direction_boundary": 2589.614502,
        "core_momentum": 0.012496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172503
      },
      {
        "date": "2026-01-02",
        "close": 2628.396973,
        "direction_boundary": 2590.091309,
        "core_momentum": 0.014789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172015
      },
      {
        "date": "2026-01-09",
        "close": 2672.862305,
        "direction_boundary": 2551.952637,
        "core_momentum": 0.047379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168517
      },
      {
        "date": "2026-01-16",
        "close": 2652.111816,
        "direction_boundary": 2500.465332,
        "core_momentum": 0.060647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168966
      },
      {
        "date": "2026-01-23",
        "close": 2727.208984,
        "direction_boundary": 2508.093262,
        "core_momentum": 0.087363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171934
      },
      {
        "date": "2026-01-30",
        "close": 2663.969238,
        "direction_boundary": 2552.429688,
        "core_momentum": 0.043699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176381
      },
      {
        "date": "2026-02-06",
        "close": 2746.971436,
        "direction_boundary": 2498.081787,
        "core_momentum": 0.099632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145674
      },
      {
        "date": "2026-02-13",
        "close": 2718.315918,
        "direction_boundary": 2460.419922,
        "core_momentum": 0.104818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1468
      },
      {
        "date": "2026-02-20",
        "close": 2774.144531,
        "direction_boundary": 2351.247803,
        "core_momentum": 0.179861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146714
      },
      {
        "date": "2026-02-27",
        "close": 2855.17041,
        "direction_boundary": 2349.341064,
        "core_momentum": 0.215307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150752
      },
      {
        "date": "2026-03-06",
        "close": 2741.042725,
        "direction_boundary": 2380.80542,
        "core_momentum": 0.151309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162258
      },
      {
        "date": "2026-03-13",
        "close": 2619.998047,
        "direction_boundary": 2402.735107,
        "core_momentum": 0.090423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174698
      },
      {
        "date": "2026-03-20",
        "close": 2637.290039,
        "direction_boundary": 2447.547852,
        "core_momentum": 0.077523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171936
      },
      {
        "date": "2026-03-27",
        "close": 2703.0,
        "direction_boundary": 2481.281982,
        "core_momentum": 0.089356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17439
      },
      {
        "date": "2026-04-03",
        "close": 2803.0,
        "direction_boundary": 2439.797119,
        "core_momentum": 0.148866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176107
      },
      {
        "date": "2026-04-10",
        "close": 2809.5,
        "direction_boundary": 2427.107422,
        "core_momentum": 0.157551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176115
      },
      {
        "date": "2026-04-17",
        "close": 2800.0,
        "direction_boundary": 2470.544678,
        "core_momentum": 0.133353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176386
      },
      {
        "date": "2026-04-24",
        "close": 2733.5,
        "direction_boundary": 2459.319336,
        "core_momentum": 0.111486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173989
      },
      {
        "date": "2026-05-01",
        "close": 2681.5,
        "direction_boundary": 2475.425293,
        "core_momentum": 0.083248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175388
      },
      {
        "date": "2026-05-08",
        "close": 2649.5,
        "direction_boundary": 2482.746094,
        "core_momentum": 0.067165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174101
      },
      {
        "date": "2026-05-15",
        "close": 2501.0,
        "direction_boundary": 2387.574707,
        "core_momentum": 0.047506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180796
      },
      {
        "date": "2026-05-22",
        "close": 2534.5,
        "direction_boundary": 2318.758789,
        "core_momentum": 0.093042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175521
      },
      {
        "date": "2026-05-29",
        "close": 2491.5,
        "direction_boundary": 2330.472168,
        "core_momentum": 0.069097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17683
      },
      {
        "date": "2026-06-05",
        "close": 2458.5,
        "direction_boundary": 2293.86792,
        "core_momentum": 0.071771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173891
      },
      {
        "date": "2026-06-12",
        "close": 2557.5,
        "direction_boundary": 2289.963623,
        "core_momentum": 0.11683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183022
      },
      {
        "date": "2026-06-19",
        "close": 2492.5,
        "direction_boundary": 2279.226318,
        "core_momentum": 0.093573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18358
      },
      {
        "date": "2026-06-26",
        "close": 2618.5,
        "direction_boundary": 2311.437988,
        "core_momentum": 0.132845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196875
      },
      {
        "date": "2026-07-03",
        "close": 2672.5,
        "direction_boundary": 2344.137939,
        "core_momentum": 0.140078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198897
      },
      {
        "date": "2026-07-10",
        "close": 2656.0,
        "direction_boundary": 2293.379883,
        "core_momentum": 0.158116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197717
      },
      {
        "date": "2026-07-17",
        "close": 2702.5,
        "direction_boundary": 2329.008057,
        "core_momentum": 0.160365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198869
      },
      {
        "date": "2026-07-24",
        "close": 2648.5,
        "direction_boundary": 2343.649658,
        "core_momentum": 0.130075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19689
      },
      {
        "date": "2026-07-31",
        "close": 2641.0,
        "direction_boundary": 2371.468994,
        "core_momentum": 0.113656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19427
      },
      {
        "date": "2026-08-07",
        "close": 2572.5,
        "direction_boundary": 2566.203857,
        "core_momentum": 0.002453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19213
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2363.240234,
        "volume": 2975800
      },
      {
        "date": "2023-08-25",
        "close": 2447.758301,
        "volume": 1629000
      },
      {
        "date": "2023-09-01",
        "close": 2491.6521,
        "volume": 1112600
      },
      {
        "date": "2023-09-08",
        "close": 2528.074463,
        "volume": 1842600
      },
      {
        "date": "2023-09-15",
        "close": 2519.669189,
        "volume": 2798000
      },
      {
        "date": "2023-09-22",
        "close": 2523.404785,
        "volume": 2071600
      },
      {
        "date": "2023-09-29",
        "close": 2522.471191,
        "volume": 1865800
      },
      {
        "date": "2023-10-06",
        "close": 2496.788574,
        "volume": 1973200
      },
      {
        "date": "2023-10-13",
        "close": 2473.441162,
        "volume": 2238800
      },
      {
        "date": "2023-10-20",
        "close": 2415.072266,
        "volume": 2442400
      },
      {
        "date": "2023-10-27",
        "close": 2524.338867,
        "volume": 2612600
      },
      {
        "date": "2023-11-03",
        "close": 2546.2854,
        "volume": 3103400
      },
      {
        "date": "2023-11-10",
        "close": 2470.172607,
        "volume": 2889200
      },
      {
        "date": "2023-11-17",
        "close": 2566.364258,
        "volume": 3275200
      },
      {
        "date": "2023-11-24",
        "close": 2540.215088,
        "volume": 1344200
      },
      {
        "date": "2023-12-01",
        "close": 2472.974365,
        "volume": 1600600
      },
      {
        "date": "2023-12-08",
        "close": 2469.238525,
        "volume": 1802600
      },
      {
        "date": "2023-12-15",
        "close": 2331.954834,
        "volume": 2380600
      },
      {
        "date": "2023-12-22",
        "close": 2372.57959,
        "volume": 1540800
      },
      {
        "date": "2023-12-29",
        "close": 2389.389648,
        "volume": 1469300
      },
      {
        "date": "2024-01-05",
        "close": 2440.754395,
        "volume": 668700
      },
      {
        "date": "2024-01-12",
        "close": 2481.845947,
        "volume": 1524200
      },
      {
        "date": "2024-01-19",
        "close": 2497.722412,
        "volume": 1415600
      },
      {
        "date": "2024-01-26",
        "close": 2563.095703,
        "volume": 1557300
      },
      {
        "date": "2024-02-02",
        "close": 2663.023438,
        "volume": 1426100
      },
      {
        "date": "2024-02-09",
        "close": 2493.987061,
        "volume": 3632800
      },
      {
        "date": "2024-02-16",
        "close": 2543.483643,
        "volume": 2116500
      },
      {
        "date": "2024-02-23",
        "close": 2534.144775,
        "volume": 1768300
      },
      {
        "date": "2024-03-01",
        "close": 2489.317139,
        "volume": 1967100
      },
      {
        "date": "2024-03-08",
        "close": 2461.76709,
        "volume": 1915700
      },
      {
        "date": "2024-03-15",
        "close": 2481.378906,
        "volume": 2482900
      },
      {
        "date": "2024-03-22",
        "close": 2491.185059,
        "volume": 1550700
      },
      {
        "date": "2024-03-29",
        "close": 2515.244141,
        "volume": 1649200
      },
      {
        "date": "2024-04-05",
        "close": 2439.92041,
        "volume": 1776000
      },
      {
        "date": "2024-04-12",
        "close": 2458.512939,
        "volume": 1182700
      },
      {
        "date": "2024-04-19",
        "close": 2356.491943,
        "volume": 1305200
      },
      {
        "date": "2024-04-26",
        "close": 2417.513916,
        "volume": 1741500
      },
      {
        "date": "2024-05-03",
        "close": 2425.618408,
        "volume": 725200
      },
      {
        "date": "2024-05-10",
        "close": 2519.058105,
        "volume": 1726900
      },
      {
        "date": "2024-05-17",
        "close": 2379.375244,
        "volume": 3552400
      },
      {
        "date": "2024-05-24",
        "close": 2358.398926,
        "volume": 1950300
      },
      {
        "date": "2024-05-31",
        "close": 2392.246826,
        "volume": 1461400
      },
      {
        "date": "2024-06-07",
        "close": 2408.932861,
        "volume": 1114700
      },
      {
        "date": "2024-06-14",
        "close": 2398.921387,
        "volume": 1550700
      },
      {
        "date": "2024-06-21",
        "close": 2352.677979,
        "volume": 1401400
      },
      {
        "date": "2024-06-28",
        "close": 2373.177734,
        "volume": 1430100
      },
      {
        "date": "2024-07-05",
        "close": 2396.060791,
        "volume": 1809300
      },
      {
        "date": "2024-07-12",
        "close": 2527.63916,
        "volume": 1610800
      },
      {
        "date": "2024-07-19",
        "close": 2612.497803,
        "volume": 1712500
      },
      {
        "date": "2024-07-26",
        "close": 2698.309814,
        "volume": 2556000
      },
      {
        "date": "2024-08-02",
        "close": 2578.649658,
        "volume": 2237400
      },
      {
        "date": "2024-08-09",
        "close": 2581.986816,
        "volume": 3500000
      },
      {
        "date": "2024-08-16",
        "close": 2597.242188,
        "volume": 1572100
      },
      {
        "date": "2024-08-23",
        "close": 2621.078857,
        "volume": 1753900
      },
      {
        "date": "2024-08-30",
        "close": 2621.555664,
        "volume": 1168700
      },
      {
        "date": "2024-09-06",
        "close": 2755.517822,
        "volume": 1864300
      },
      {
        "date": "2024-09-13",
        "close": 2681.624023,
        "volume": 1901900
      },
      {
        "date": "2024-09-20",
        "close": 2736.925049,
        "volume": 1155900
      },
      {
        "date": "2024-09-27",
        "close": 2747.41333,
        "volume": 1443600
      },
      {
        "date": "2024-10-04",
        "close": 2744.552734,
        "volume": 1216100
      },
      {
        "date": "2024-10-11",
        "close": 2751.703857,
        "volume": 917500
      },
      {
        "date": "2024-10-18",
        "close": 2776.017334,
        "volume": 842400
      },
      {
        "date": "2024-10-25",
        "close": 2685.437744,
        "volume": 1048900
      },
      {
        "date": "2024-11-01",
        "close": 2655.403809,
        "volume": 1011300
      },
      {
        "date": "2024-11-08",
        "close": 2648.252686,
        "volume": 808700
      },
      {
        "date": "2024-11-15",
        "close": 2482.349609,
        "volume": 2729200
      },
      {
        "date": "2024-11-22",
        "close": 2579.603271,
        "volume": 2640100
      },
      {
        "date": "2024-11-29",
        "close": 2608.683838,
        "volume": 1372600
      },
      {
        "date": "2024-12-06",
        "close": 2636.334229,
        "volume": 1359300
      },
      {
        "date": "2024-12-13",
        "close": 2705.460449,
        "volume": 1145400
      },
      {
        "date": "2024-12-20",
        "close": 2615.358154,
        "volume": 1408300
      },
      {
        "date": "2024-12-27",
        "close": 2589.614502,
        "volume": 1023700
      },
      {
        "date": "2025-01-03",
        "close": 2590.091309,
        "volume": 205300
      },
      {
        "date": "2025-01-10",
        "close": 2551.952637,
        "volume": 1180300
      },
      {
        "date": "2025-01-17",
        "close": 2500.465332,
        "volume": 923700
      },
      {
        "date": "2025-01-24",
        "close": 2508.093262,
        "volume": 875700
      },
      {
        "date": "2025-01-31",
        "close": 2552.429688,
        "volume": 998100
      },
      {
        "date": "2025-02-07",
        "close": 2498.081787,
        "volume": 1403200
      },
      {
        "date": "2025-02-14",
        "close": 2460.419922,
        "volume": 1412200
      },
      {
        "date": "2025-02-21",
        "close": 2351.247803,
        "volume": 1633200
      },
      {
        "date": "2025-02-28",
        "close": 2349.341064,
        "volume": 1269400
      },
      {
        "date": "2025-03-07",
        "close": 2380.80542,
        "volume": 1095900
      },
      {
        "date": "2025-03-14",
        "close": 2402.735107,
        "volume": 1194900
      },
      {
        "date": "2025-03-21",
        "close": 2447.547852,
        "volume": 874500
      },
      {
        "date": "2025-03-28",
        "close": 2481.281982,
        "volume": 1396400
      },
      {
        "date": "2025-04-04",
        "close": 2439.797119,
        "volume": 1429200
      },
      {
        "date": "2025-04-11",
        "close": 2427.107422,
        "volume": 1491400
      },
      {
        "date": "2025-04-18",
        "close": 2470.544678,
        "volume": 672000
      },
      {
        "date": "2025-04-25",
        "close": 2459.319336,
        "volume": 934900
      },
      {
        "date": "2025-05-02",
        "close": 2475.425293,
        "volume": 1075600
      },
      {
        "date": "2025-05-09",
        "close": 2482.746094,
        "volume": 688700
      },
      {
        "date": "2025-05-16",
        "close": 2387.574707,
        "volume": 1680400
      },
      {
        "date": "2025-05-23",
        "close": 2318.758789,
        "volume": 1882400
      },
      {
        "date": "2025-05-30",
        "close": 2330.472168,
        "volume": 2028600
      },
      {
        "date": "2025-06-06",
        "close": 2293.86792,
        "volume": 1586900
      },
      {
        "date": "2025-06-13",
        "close": 2289.963623,
        "volume": 1125400
      },
      {
        "date": "2025-06-20",
        "close": 2279.226318,
        "volume": 1160800
      },
      {
        "date": "2025-06-27",
        "close": 2311.437988,
        "volume": 1187300
      },
      {
        "date": "2025-07-04",
        "close": 2344.137939,
        "volume": 1565400
      },
      {
        "date": "2025-07-11",
        "close": 2293.379883,
        "volume": 1298000
      },
      {
        "date": "2025-07-18",
        "close": 2329.008057,
        "volume": 1153300
      },
      {
        "date": "2025-07-25",
        "close": 2343.649658,
        "volume": 846700
      },
      {
        "date": "2025-08-01",
        "close": 2371.468994,
        "volume": 1494100
      },
      {
        "date": "2025-08-08",
        "close": 2566.203857,
        "volume": 2379000
      },
      {
        "date": "2025-08-15",
        "close": 2569.620117,
        "volume": 1336100
      },
      {
        "date": "2025-08-22",
        "close": 2623.306396,
        "volume": 1323900
      },
      {
        "date": "2025-08-29",
        "close": 2608.176514,
        "volume": 1414000
      },
      {
        "date": "2025-09-05",
        "close": 2636.972168,
        "volume": 956800
      },
      {
        "date": "2025-09-12",
        "close": 2637.459961,
        "volume": 894400
      },
      {
        "date": "2025-09-19",
        "close": 2578.893311,
        "volume": 1626100
      },
      {
        "date": "2025-09-26",
        "close": 2611.10498,
        "volume": 1389200
      },
      {
        "date": "2025-10-03",
        "close": 2542.924805,
        "volume": 1333000
      },
      {
        "date": "2025-10-10",
        "close": 2554.288086,
        "volume": 1121400
      },
      {
        "date": "2025-10-17",
        "close": 2562.193115,
        "volume": 916000
      },
      {
        "date": "2025-10-24",
        "close": 2655.076172,
        "volume": 1173600
      },
      {
        "date": "2025-10-31",
        "close": 2623.950439,
        "volume": 1509300
      },
      {
        "date": "2025-11-07",
        "close": 2675.82666,
        "volume": 774800
      },
      {
        "date": "2025-11-14",
        "close": 2555.276123,
        "volume": 2199100
      },
      {
        "date": "2025-11-21",
        "close": 2640.254395,
        "volume": 2055000
      },
      {
        "date": "2025-11-28",
        "close": 2638.27832,
        "volume": 1226000
      },
      {
        "date": "2025-12-05",
        "close": 2567.133545,
        "volume": 904900
      },
      {
        "date": "2025-12-12",
        "close": 2565.157471,
        "volume": 1003800
      },
      {
        "date": "2025-12-19",
        "close": 2620.986084,
        "volume": 938300
      },
      {
        "date": "2025-12-26",
        "close": 2621.974365,
        "volume": 856900
      },
      {
        "date": "2026-01-02",
        "close": 2628.396973,
        "volume": 306100
      },
      {
        "date": "2026-01-09",
        "close": 2672.862305,
        "volume": 1821200
      },
      {
        "date": "2026-01-16",
        "close": 2652.111816,
        "volume": 1550200
      },
      {
        "date": "2026-01-23",
        "close": 2727.208984,
        "volume": 1804300
      },
      {
        "date": "2026-01-30",
        "close": 2663.969238,
        "volume": 1326300
      },
      {
        "date": "2026-02-06",
        "close": 2746.971436,
        "volume": 1213300
      },
      {
        "date": "2026-02-13",
        "close": 2718.315918,
        "volume": 1511700
      },
      {
        "date": "2026-02-20",
        "close": 2774.144531,
        "volume": 1078500
      },
      {
        "date": "2026-02-27",
        "close": 2855.17041,
        "volume": 1132500
      },
      {
        "date": "2026-03-06",
        "close": 2741.042725,
        "volume": 1401200
      },
      {
        "date": "2026-03-13",
        "close": 2619.998047,
        "volume": 1795200
      },
      {
        "date": "2026-03-20",
        "close": 2637.290039,
        "volume": 1801700
      },
      {
        "date": "2026-03-27",
        "close": 2703.0,
        "volume": 1819700
      },
      {
        "date": "2026-04-03",
        "close": 2803.0,
        "volume": 1386900
      },
      {
        "date": "2026-04-10",
        "close": 2809.5,
        "volume": 1298700
      },
      {
        "date": "2026-04-17",
        "close": 2800.0,
        "volume": 1339900
      },
      {
        "date": "2026-04-24",
        "close": 2733.5,
        "volume": 993800
      },
      {
        "date": "2026-05-01",
        "close": 2681.5,
        "volume": 1111700
      },
      {
        "date": "2026-05-08",
        "close": 2649.5,
        "volume": 812400
      },
      {
        "date": "2026-05-15",
        "close": 2501.0,
        "volume": 3452900
      },
      {
        "date": "2026-05-22",
        "close": 2534.5,
        "volume": 1803700
      },
      {
        "date": "2026-05-29",
        "close": 2491.5,
        "volume": 1383300
      },
      {
        "date": "2026-06-05",
        "close": 2458.5,
        "volume": 229300
      },
      {
        "date": "2026-06-12",
        "close": 2557.5,
        "volume": 305100
      },
      {
        "date": "2026-06-19",
        "close": 2492.5,
        "volume": 332600
      },
      {
        "date": "2026-06-26",
        "close": 2618.5,
        "volume": 303300
      },
      {
        "date": "2026-07-03",
        "close": 2672.5,
        "volume": 530600
      },
      {
        "date": "2026-07-10",
        "close": 2656.0,
        "volume": 1471200
      },
      {
        "date": "2026-07-17",
        "close": 2702.5,
        "volume": 1170000
      },
      {
        "date": "2026-07-24",
        "close": 2648.5,
        "volume": 1096400
      },
      {
        "date": "2026-07-31",
        "close": 2641.0,
        "volume": 1606900
      },
      {
        "date": "2026-08-07",
        "close": 2572.5,
        "volume": 2192200
      }
    ],
    "sharemaestro_context": {
      "trend": 2662.107438,
      "fair_value": 2542.179958,
      "market_activity": -1.095665,
      "market_dynamics": 0.251912,
      "relative_strength": -19.641306
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.020949,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.7273,
        "conditional_difference": 0.019458,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.078512,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": 0.071992,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.093794,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.059489,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.240269,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.172598,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.017677
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.013539
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.001976
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": 0.108188
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.006048
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.014032
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.00077
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.018499
      }
    ]
  }
}