{
  "ticker": {
    "uuid": "f68e5ab7-fb55-4e8a-8256-00609eb7e41f",
    "symbol": "T1EC34",
    "name": "TechnipFMC plc",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 357.98999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 189.984772,
    "boundary_margin": 0.884309,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.307588,
    "volatility_stability": 1.0252,
    "risk_context": 0.3251,
    "current_regime": {
      "move": 8.227934,
      "interruption": -0.204898,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 88.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 84.416519,
        "direction_boundary": 42.987076,
        "core_momentum": 0.963765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379056
      },
      {
        "date": "2023-08-25",
        "close": 84.661285,
        "direction_boundary": 42.124985,
        "core_momentum": 1.009764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337461
      },
      {
        "date": "2023-09-01",
        "close": 94.437088,
        "direction_boundary": 42.095592,
        "core_momentum": 1.243396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367915
      },
      {
        "date": "2023-09-08",
        "close": 94.437088,
        "direction_boundary": 44.485939,
        "core_momentum": 1.122853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361963
      },
      {
        "date": "2023-09-15",
        "close": 104.144104,
        "direction_boundary": 46.582394,
        "core_momentum": 1.235697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264461
      },
      {
        "date": "2023-09-22",
        "close": 104.144104,
        "direction_boundary": 46.582394,
        "core_momentum": 1.235697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265474
      },
      {
        "date": "2023-09-29",
        "close": 104.144104,
        "direction_boundary": 44.623093,
        "core_momentum": 1.333861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260174
      },
      {
        "date": "2023-10-06",
        "close": 98.936905,
        "direction_boundary": 44.623093,
        "core_momentum": 1.217168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272633
      },
      {
        "date": "2023-10-13",
        "close": 100.410637,
        "direction_boundary": 50.128731,
        "core_momentum": 1.003056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268395
      },
      {
        "date": "2023-10-20",
        "close": 101.196632,
        "direction_boundary": 54.419598,
        "core_momentum": 0.859562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268644
      },
      {
        "date": "2023-10-27",
        "close": 103.554619,
        "direction_boundary": 53.665272,
        "core_momentum": 0.929639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267542
      },
      {
        "date": "2023-11-03",
        "close": 107.641769,
        "direction_boundary": 54.076725,
        "core_momentum": 0.990538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269055
      },
      {
        "date": "2023-11-10",
        "close": 103.348289,
        "direction_boundary": 61.081223,
        "core_momentum": 0.691981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280079
      },
      {
        "date": "2023-11-17",
        "close": 99.231644,
        "direction_boundary": 65.009636,
        "core_momentum": 0.526414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286692
      },
      {
        "date": "2023-11-24",
        "close": 102.525795,
        "direction_boundary": 65.009636,
        "core_momentum": 0.577086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286791
      },
      {
        "date": "2023-12-01",
        "close": 97.995361,
        "direction_boundary": 62.070675,
        "core_momentum": 0.578771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299262
      },
      {
        "date": "2023-12-08",
        "close": 99.275696,
        "direction_boundary": 56.927505,
        "core_momentum": 0.743897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297555
      },
      {
        "date": "2023-12-15",
        "close": 95.730125,
        "direction_boundary": 56.927505,
        "core_momentum": 0.681615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305027
      },
      {
        "date": "2023-12-22",
        "close": 97.601395,
        "direction_boundary": 56.927505,
        "core_momentum": 0.714486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304676
      },
      {
        "date": "2023-12-29",
        "close": 97.601395,
        "direction_boundary": 56.927505,
        "core_momentum": 0.714486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266453
      },
      {
        "date": "2024-01-05",
        "close": 96.124069,
        "direction_boundary": 56.927505,
        "core_momentum": 0.688535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268334
      },
      {
        "date": "2024-01-12",
        "close": 91.002716,
        "direction_boundary": 56.927505,
        "core_momentum": 0.598572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277187
      },
      {
        "date": "2024-01-19",
        "close": 93.159576,
        "direction_boundary": 64.803902,
        "core_momentum": 0.437561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278409
      },
      {
        "date": "2024-01-26",
        "close": 95.237686,
        "direction_boundary": 68.330643,
        "core_momentum": 0.393777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279309
      },
      {
        "date": "2024-02-02",
        "close": 94.94223,
        "direction_boundary": 69.555214,
        "core_momentum": 0.364991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277453
      },
      {
        "date": "2024-02-09",
        "close": 93.267937,
        "direction_boundary": 71.661453,
        "core_momentum": 0.301508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279125
      },
      {
        "date": "2024-02-16",
        "close": 93.957344,
        "direction_boundary": 70.123405,
        "core_momentum": 0.339886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279109
      },
      {
        "date": "2024-02-23",
        "close": 104.879646,
        "direction_boundary": 79.606415,
        "core_momentum": 0.317477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315321
      },
      {
        "date": "2024-03-01",
        "close": 104.879646,
        "direction_boundary": 78.8423,
        "core_momentum": 0.330246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27969
      },
      {
        "date": "2024-03-08",
        "close": 104.879646,
        "direction_boundary": 75.785782,
        "core_momentum": 0.383896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27969
      },
      {
        "date": "2024-03-15",
        "close": 104.879646,
        "direction_boundary": 63.295238,
        "core_momentum": 0.656991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244792
      },
      {
        "date": "2024-03-22",
        "close": 121.919952,
        "direction_boundary": 63.892838,
        "core_momentum": 0.908194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321478
      },
      {
        "date": "2024-03-29",
        "close": 122.818321,
        "direction_boundary": 67.772232,
        "core_momentum": 0.812222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321362
      },
      {
        "date": "2024-04-05",
        "close": 122.818321,
        "direction_boundary": 66.51828,
        "core_momentum": 0.846384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310657
      },
      {
        "date": "2024-04-12",
        "close": 122.818321,
        "direction_boundary": 65.332909,
        "core_momentum": 0.879884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310718
      },
      {
        "date": "2024-04-19",
        "close": 122.818321,
        "direction_boundary": 66.567268,
        "core_momentum": 0.845026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310903
      },
      {
        "date": "2024-04-26",
        "close": 131.091095,
        "direction_boundary": 66.449707,
        "core_momentum": 0.972787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320477
      },
      {
        "date": "2024-05-03",
        "close": 128.97847,
        "direction_boundary": 68.095535,
        "core_momentum": 0.894081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319371
      },
      {
        "date": "2024-05-10",
        "close": 128.97847,
        "direction_boundary": 68.095535,
        "core_momentum": 0.894081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312129
      },
      {
        "date": "2024-05-17",
        "close": 135.030075,
        "direction_boundary": 66.724022,
        "core_momentum": 1.02371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307898
      },
      {
        "date": "2024-05-24",
        "close": 128.584396,
        "direction_boundary": 66.724022,
        "core_momentum": 0.927108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317501
      },
      {
        "date": "2024-05-31",
        "close": 132.24411,
        "direction_boundary": 67.439163,
        "core_momentum": 0.960939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308758
      },
      {
        "date": "2024-06-07",
        "close": 126.566597,
        "direction_boundary": 69.947075,
        "core_momentum": 0.809462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318149
      },
      {
        "date": "2024-06-14",
        "close": 132.540817,
        "direction_boundary": 69.947075,
        "core_momentum": 0.894873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314996
      },
      {
        "date": "2024-06-21",
        "close": 133.262894,
        "direction_boundary": 69.947075,
        "core_momentum": 0.905196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314983
      },
      {
        "date": "2024-06-28",
        "close": 138.475494,
        "direction_boundary": 78.519012,
        "core_momentum": 0.763592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316555
      },
      {
        "date": "2024-07-05",
        "close": 141.383499,
        "direction_boundary": 78.656174,
        "core_momentum": 0.797488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313953
      },
      {
        "date": "2024-07-12",
        "close": 140.82959,
        "direction_boundary": 81.977188,
        "core_momentum": 0.717912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298976
      },
      {
        "date": "2024-07-19",
        "close": 155.933289,
        "direction_boundary": 81.977188,
        "core_momentum": 0.902155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321409
      },
      {
        "date": "2024-07-26",
        "close": 163.163712,
        "direction_boundary": 81.977188,
        "core_momentum": 0.990355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323348
      },
      {
        "date": "2024-08-02",
        "close": 150.99765,
        "direction_boundary": 84.416519,
        "core_momentum": 0.788722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349684
      },
      {
        "date": "2024-08-09",
        "close": 141.235107,
        "direction_boundary": 84.416519,
        "core_momentum": 0.673074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365919
      },
      {
        "date": "2024-08-16",
        "close": 146.734604,
        "direction_boundary": 84.416519,
        "core_momentum": 0.738221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366967
      },
      {
        "date": "2024-08-23",
        "close": 144.623978,
        "direction_boundary": 84.661285,
        "core_momentum": 0.708266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343862
      },
      {
        "date": "2024-08-30",
        "close": 145.377136,
        "direction_boundary": 94.437088,
        "core_momentum": 0.539407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343564
      },
      {
        "date": "2024-09-06",
        "close": 145.377136,
        "direction_boundary": 94.437088,
        "core_momentum": 0.539407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343564
      },
      {
        "date": "2024-09-13",
        "close": 130.215088,
        "direction_boundary": 104.144104,
        "core_momentum": 0.250336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383274
      },
      {
        "date": "2024-09-20",
        "close": 136.93396,
        "direction_boundary": 104.144104,
        "core_momentum": 0.314851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330445
      },
      {
        "date": "2024-09-27",
        "close": 146.269028,
        "direction_boundary": 104.144104,
        "core_momentum": 0.404487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341282
      },
      {
        "date": "2024-10-04",
        "close": 147.854584,
        "direction_boundary": 98.936905,
        "core_momentum": 0.494433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341185
      },
      {
        "date": "2024-10-11",
        "close": 148.459106,
        "direction_boundary": 100.410637,
        "core_momentum": 0.47852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341061
      },
      {
        "date": "2024-10-18",
        "close": 149.241959,
        "direction_boundary": 101.196632,
        "core_momentum": 0.474772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340914
      },
      {
        "date": "2024-10-25",
        "close": 149.241959,
        "direction_boundary": 103.554619,
        "core_momentum": 0.441191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330683
      },
      {
        "date": "2024-11-01",
        "close": 155.584244,
        "direction_boundary": 107.641769,
        "core_momentum": 0.445389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33298
      },
      {
        "date": "2024-11-08",
        "close": 162.679688,
        "direction_boundary": 103.348289,
        "core_momentum": 0.574092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336769
      },
      {
        "date": "2024-11-15",
        "close": 169.576935,
        "direction_boundary": 99.231644,
        "core_momentum": 0.7089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335872
      },
      {
        "date": "2024-11-22",
        "close": 177.706497,
        "direction_boundary": 102.525795,
        "core_momentum": 0.733286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329166
      },
      {
        "date": "2024-11-29",
        "close": 186.31337,
        "direction_boundary": 97.995361,
        "core_momentum": 0.901247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332059
      },
      {
        "date": "2024-12-06",
        "close": 188.824966,
        "direction_boundary": 99.275696,
        "core_momentum": 0.902026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321712
      },
      {
        "date": "2024-12-13",
        "close": 187.296188,
        "direction_boundary": 95.730125,
        "core_momentum": 0.956502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320139
      },
      {
        "date": "2024-12-20",
        "close": 187.296188,
        "direction_boundary": 97.601395,
        "core_momentum": 0.918991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320494
      },
      {
        "date": "2024-12-27",
        "close": 183.414642,
        "direction_boundary": 97.601395,
        "core_momentum": 0.879222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32169
      },
      {
        "date": "2025-01-03",
        "close": 189.400726,
        "direction_boundary": 96.124069,
        "core_momentum": 0.970378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322775
      },
      {
        "date": "2025-01-10",
        "close": 190.244537,
        "direction_boundary": 91.002716,
        "core_momentum": 1.090537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322196
      },
      {
        "date": "2025-01-17",
        "close": 195.168427,
        "direction_boundary": 93.159576,
        "core_momentum": 1.094991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295705
      },
      {
        "date": "2025-01-24",
        "close": 191.336563,
        "direction_boundary": 95.237686,
        "core_momentum": 1.009043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293329
      },
      {
        "date": "2025-01-31",
        "close": 182.461639,
        "direction_boundary": 94.94223,
        "core_momentum": 0.921817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278819
      },
      {
        "date": "2025-02-07",
        "close": 182.461639,
        "direction_boundary": 93.267937,
        "core_momentum": 0.956317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257905
      },
      {
        "date": "2025-02-14",
        "close": 181.66748,
        "direction_boundary": 93.957344,
        "core_momentum": 0.93351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255289
      },
      {
        "date": "2025-02-21",
        "close": 175.115524,
        "direction_boundary": 104.879646,
        "core_momentum": 0.669681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261044
      },
      {
        "date": "2025-02-28",
        "close": 169.258469,
        "direction_boundary": 104.879646,
        "core_momentum": 0.613835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267283
      },
      {
        "date": "2025-03-07",
        "close": 169.258469,
        "direction_boundary": 104.879646,
        "core_momentum": 0.613835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267283
      },
      {
        "date": "2025-03-14",
        "close": 169.258469,
        "direction_boundary": 104.879646,
        "core_momentum": 0.613835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208966
      },
      {
        "date": "2025-03-21",
        "close": 167.0513,
        "direction_boundary": 121.919952,
        "core_momentum": 0.370172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202974
      },
      {
        "date": "2025-03-28",
        "close": 167.0513,
        "direction_boundary": 122.818321,
        "core_momentum": 0.36015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184885
      },
      {
        "date": "2025-04-04",
        "close": 167.0513,
        "direction_boundary": 122.818321,
        "core_momentum": 0.36015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184828
      },
      {
        "date": "2025-04-11",
        "close": 167.0513,
        "direction_boundary": 122.818321,
        "core_momentum": 0.36015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184942
      },
      {
        "date": "2025-04-18",
        "close": 167.0513,
        "direction_boundary": 122.818321,
        "core_momentum": 0.36015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185045
      },
      {
        "date": "2025-04-25",
        "close": 167.0513,
        "direction_boundary": 131.091095,
        "core_momentum": 0.274315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185045
      },
      {
        "date": "2025-05-02",
        "close": 167.0513,
        "direction_boundary": 128.97847,
        "core_momentum": 0.295187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177104
      },
      {
        "date": "2025-05-09",
        "close": 167.598221,
        "direction_boundary": 128.97847,
        "core_momentum": 0.299428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166525
      },
      {
        "date": "2025-05-16",
        "close": 175.035965,
        "direction_boundary": 135.030075,
        "core_momentum": 0.296274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167464
      },
      {
        "date": "2025-05-23",
        "close": 175.314651,
        "direction_boundary": 128.584396,
        "core_momentum": 0.363421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154035
      },
      {
        "date": "2025-05-30",
        "close": 174.159378,
        "direction_boundary": 132.24411,
        "core_momentum": 0.316954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137856
      },
      {
        "date": "2025-06-06",
        "close": 179.587234,
        "direction_boundary": 126.566597,
        "core_momentum": 0.418915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143826
      },
      {
        "date": "2025-06-13",
        "close": 189.725861,
        "direction_boundary": 132.540817,
        "core_momentum": 0.431452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163606
      },
      {
        "date": "2025-06-20",
        "close": 188.988861,
        "direction_boundary": 133.262894,
        "core_momentum": 0.418166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163718
      },
      {
        "date": "2025-06-27",
        "close": 188.988861,
        "direction_boundary": 138.475494,
        "core_momentum": 0.364782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160822
      },
      {
        "date": "2025-07-04",
        "close": 188.988861,
        "direction_boundary": 141.383499,
        "core_momentum": 0.336711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154498
      },
      {
        "date": "2025-07-11",
        "close": 198.141525,
        "direction_boundary": 140.82959,
        "core_momentum": 0.406959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167859
      },
      {
        "date": "2025-07-18",
        "close": 184.248215,
        "direction_boundary": 155.933289,
        "core_momentum": 0.181584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193165
      },
      {
        "date": "2025-07-25",
        "close": 206.00943,
        "direction_boundary": 163.163712,
        "core_momentum": 0.262593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247563
      },
      {
        "date": "2025-08-01",
        "close": 194.705551,
        "direction_boundary": 150.99765,
        "core_momentum": 0.289461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251478
      },
      {
        "date": "2025-08-08",
        "close": 189.984772,
        "direction_boundary": 141.235107,
        "core_momentum": 0.345167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254254
      },
      {
        "date": "2025-08-15",
        "close": 189.984772,
        "direction_boundary": 146.734604,
        "core_momentum": 0.294751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254123
      },
      {
        "date": "2025-08-22",
        "close": 190.256973,
        "direction_boundary": 144.623978,
        "core_momentum": 0.315529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24801
      },
      {
        "date": "2025-08-29",
        "close": 190.256973,
        "direction_boundary": 145.377136,
        "core_momentum": 0.308713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242222
      },
      {
        "date": "2025-09-05",
        "close": 190.256973,
        "direction_boundary": 145.377136,
        "core_momentum": 0.308713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242222
      },
      {
        "date": "2025-09-12",
        "close": 190.256973,
        "direction_boundary": 130.215088,
        "core_momentum": 0.461098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242222
      },
      {
        "date": "2025-09-19",
        "close": 190.256973,
        "direction_boundary": 136.93396,
        "core_momentum": 0.389407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240993
      },
      {
        "date": "2025-09-26",
        "close": 190.256973,
        "direction_boundary": 146.269028,
        "core_momentum": 0.300733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240993
      },
      {
        "date": "2025-10-03",
        "close": 190.256973,
        "direction_boundary": 147.854584,
        "core_momentum": 0.286784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240993
      },
      {
        "date": "2025-10-10",
        "close": 190.256973,
        "direction_boundary": 148.459106,
        "core_momentum": 0.281545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240993
      },
      {
        "date": "2025-10-17",
        "close": 190.256973,
        "direction_boundary": 149.241959,
        "core_momentum": 0.274822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240993
      },
      {
        "date": "2025-10-24",
        "close": 190.256973,
        "direction_boundary": 149.241959,
        "core_momentum": 0.274822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240993
      },
      {
        "date": "2025-10-31",
        "close": 190.256973,
        "direction_boundary": 155.584244,
        "core_momentum": 0.222855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240993
      },
      {
        "date": "2025-11-07",
        "close": 224.805649,
        "direction_boundary": 162.679688,
        "core_momentum": 0.381891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329255
      },
      {
        "date": "2025-11-14",
        "close": 229.293762,
        "direction_boundary": 169.576935,
        "core_momentum": 0.352152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326259
      },
      {
        "date": "2025-11-21",
        "close": 236.787354,
        "direction_boundary": 177.706497,
        "core_momentum": 0.332463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327363
      },
      {
        "date": "2025-11-28",
        "close": 236.967087,
        "direction_boundary": 186.31337,
        "core_momentum": 0.271874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326704
      },
      {
        "date": "2025-12-05",
        "close": 236.967087,
        "direction_boundary": 188.824966,
        "core_momentum": 0.254956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325934
      },
      {
        "date": "2025-12-12",
        "close": 236.967087,
        "direction_boundary": 187.296188,
        "core_momentum": 0.2652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319861
      },
      {
        "date": "2025-12-19",
        "close": 243.237747,
        "direction_boundary": 187.296188,
        "core_momentum": 0.29868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320234
      },
      {
        "date": "2025-12-26",
        "close": 243.237747,
        "direction_boundary": 183.414642,
        "core_momentum": 0.326163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320234
      },
      {
        "date": "2026-01-02",
        "close": 250.377106,
        "direction_boundary": 189.400726,
        "core_momentum": 0.321944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320992
      },
      {
        "date": "2026-01-09",
        "close": 269.29892,
        "direction_boundary": 190.244537,
        "core_momentum": 0.415541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328666
      },
      {
        "date": "2026-01-16",
        "close": 280.701935,
        "direction_boundary": 195.168427,
        "core_momentum": 0.438255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307407
      },
      {
        "date": "2026-01-23",
        "close": 289.768463,
        "direction_boundary": 191.336563,
        "core_momentum": 0.514444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27618
      },
      {
        "date": "2026-01-30",
        "close": 289.269196,
        "direction_boundary": 182.461639,
        "core_momentum": 0.58537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258477
      },
      {
        "date": "2026-02-06",
        "close": 307.641815,
        "direction_boundary": 182.461639,
        "core_momentum": 0.686063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259564
      },
      {
        "date": "2026-02-13",
        "close": 322.389832,
        "direction_boundary": 181.66748,
        "core_momentum": 0.774615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260994
      },
      {
        "date": "2026-02-20",
        "close": 320.692413,
        "direction_boundary": 175.115524,
        "core_momentum": 0.831319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26213
      },
      {
        "date": "2026-02-27",
        "close": 342.889313,
        "direction_boundary": 169.258469,
        "core_momentum": 1.025833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268234
      },
      {
        "date": "2026-03-06",
        "close": 329.688965,
        "direction_boundary": 169.258469,
        "core_momentum": 0.947843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280127
      },
      {
        "date": "2026-03-13",
        "close": 323.248596,
        "direction_boundary": 169.258469,
        "core_momentum": 0.909793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284408
      },
      {
        "date": "2026-03-20",
        "close": 347.969727,
        "direction_boundary": 167.0513,
        "core_momentum": 1.083011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2921
      },
      {
        "date": "2026-03-27",
        "close": 373.81192,
        "direction_boundary": 167.0513,
        "core_momentum": 1.237707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297553
      },
      {
        "date": "2026-04-03",
        "close": 359.391876,
        "direction_boundary": 167.0513,
        "core_momentum": 1.151386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309195
      },
      {
        "date": "2026-04-10",
        "close": 367.189575,
        "direction_boundary": 167.0513,
        "core_momentum": 1.198065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307225
      },
      {
        "date": "2026-04-17",
        "close": 358.145966,
        "direction_boundary": 167.0513,
        "core_momentum": 1.143928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313218
      },
      {
        "date": "2026-04-24",
        "close": 372.735626,
        "direction_boundary": 167.0513,
        "core_momentum": 1.231264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311907
      },
      {
        "date": "2026-05-01",
        "close": 381.229614,
        "direction_boundary": 167.0513,
        "core_momentum": 1.282111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309727
      },
      {
        "date": "2026-05-08",
        "close": 362.942596,
        "direction_boundary": 167.598221,
        "core_momentum": 1.165552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254141
      },
      {
        "date": "2026-05-15",
        "close": 361.193817,
        "direction_boundary": 175.035965,
        "core_momentum": 1.063541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256162
      },
      {
        "date": "2026-05-22",
        "close": 361.450012,
        "direction_boundary": 175.314651,
        "core_momentum": 1.061722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256269
      },
      {
        "date": "2026-05-29",
        "close": 341.480011,
        "direction_boundary": 174.159378,
        "core_momentum": 0.960733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275001
      },
      {
        "date": "2026-06-05",
        "close": 347.890015,
        "direction_boundary": 179.587234,
        "core_momentum": 0.937165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274309
      },
      {
        "date": "2026-06-12",
        "close": 360.609985,
        "direction_boundary": 189.725861,
        "core_momentum": 0.90069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274962
      },
      {
        "date": "2026-06-19",
        "close": 342.75,
        "direction_boundary": 188.988861,
        "core_momentum": 0.813599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289678
      },
      {
        "date": "2026-06-26",
        "close": 334.899994,
        "direction_boundary": 188.988861,
        "core_momentum": 0.772062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293544
      },
      {
        "date": "2026-07-03",
        "close": 334.899994,
        "direction_boundary": 188.988861,
        "core_momentum": 0.772062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293007
      },
      {
        "date": "2026-07-10",
        "close": 361.589996,
        "direction_boundary": 198.141525,
        "core_momentum": 0.824908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294661
      },
      {
        "date": "2026-07-17",
        "close": 366.670013,
        "direction_boundary": 184.248215,
        "core_momentum": 0.990087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291486
      },
      {
        "date": "2026-07-24",
        "close": 388.130005,
        "direction_boundary": 206.00943,
        "core_momentum": 0.88404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29721
      },
      {
        "date": "2026-07-31",
        "close": 363.5,
        "direction_boundary": 194.705551,
        "core_momentum": 0.866922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315406
      },
      {
        "date": "2026-08-07",
        "close": 357.98999,
        "direction_boundary": 189.984772,
        "core_momentum": 0.884309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307588
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 84.416519,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 84.661285,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 94.437088,
        "volume": 1
      },
      {
        "date": "2023-09-08",
        "close": 94.437088,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 104.144104,
        "volume": 2
      },
      {
        "date": "2023-09-22",
        "close": 104.144104,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 104.144104,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 98.936905,
        "volume": 41
      },
      {
        "date": "2023-10-13",
        "close": 100.410637,
        "volume": 1
      },
      {
        "date": "2023-10-20",
        "close": 101.196632,
        "volume": 401
      },
      {
        "date": "2023-10-27",
        "close": 103.554619,
        "volume": 1406
      },
      {
        "date": "2023-11-03",
        "close": 107.641769,
        "volume": 1112
      },
      {
        "date": "2023-11-10",
        "close": 103.348289,
        "volume": 810
      },
      {
        "date": "2023-11-17",
        "close": 99.231644,
        "volume": 1331
      },
      {
        "date": "2023-11-24",
        "close": 102.525795,
        "volume": 761
      },
      {
        "date": "2023-12-01",
        "close": 97.995361,
        "volume": 337
      },
      {
        "date": "2023-12-08",
        "close": 99.275696,
        "volume": 24
      },
      {
        "date": "2023-12-15",
        "close": 95.730125,
        "volume": 2
      },
      {
        "date": "2023-12-22",
        "close": 97.601395,
        "volume": 1
      },
      {
        "date": "2023-12-29",
        "close": 97.601395,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 96.124069,
        "volume": 1
      },
      {
        "date": "2024-01-12",
        "close": 91.002716,
        "volume": 67
      },
      {
        "date": "2024-01-19",
        "close": 93.159576,
        "volume": 3
      },
      {
        "date": "2024-01-26",
        "close": 95.237686,
        "volume": 10
      },
      {
        "date": "2024-02-02",
        "close": 94.94223,
        "volume": 8
      },
      {
        "date": "2024-02-09",
        "close": 93.267937,
        "volume": 108
      },
      {
        "date": "2024-02-16",
        "close": 93.957344,
        "volume": 2
      },
      {
        "date": "2024-02-23",
        "close": 104.879646,
        "volume": 123
      },
      {
        "date": "2024-03-01",
        "close": 104.879646,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 104.879646,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 104.879646,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 121.919952,
        "volume": 71
      },
      {
        "date": "2024-03-29",
        "close": 122.818321,
        "volume": 1
      },
      {
        "date": "2024-04-05",
        "close": 122.818321,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 122.818321,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 122.818321,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 131.091095,
        "volume": 66
      },
      {
        "date": "2024-05-03",
        "close": 128.97847,
        "volume": 72
      },
      {
        "date": "2024-05-10",
        "close": 128.97847,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 135.030075,
        "volume": 1
      },
      {
        "date": "2024-05-24",
        "close": 128.584396,
        "volume": 126
      },
      {
        "date": "2024-05-31",
        "close": 132.24411,
        "volume": 1215
      },
      {
        "date": "2024-06-07",
        "close": 126.566597,
        "volume": 30
      },
      {
        "date": "2024-06-14",
        "close": 132.540817,
        "volume": 4913
      },
      {
        "date": "2024-06-21",
        "close": 133.262894,
        "volume": 3499
      },
      {
        "date": "2024-06-28",
        "close": 138.475494,
        "volume": 20
      },
      {
        "date": "2024-07-05",
        "close": 141.383499,
        "volume": 225
      },
      {
        "date": "2024-07-12",
        "close": 140.82959,
        "volume": 3221
      },
      {
        "date": "2024-07-19",
        "close": 155.933289,
        "volume": 5520
      },
      {
        "date": "2024-07-26",
        "close": 163.163712,
        "volume": 6086
      },
      {
        "date": "2024-08-02",
        "close": 150.99765,
        "volume": 10775
      },
      {
        "date": "2024-08-09",
        "close": 141.235107,
        "volume": 292
      },
      {
        "date": "2024-08-16",
        "close": 146.734604,
        "volume": 3947
      },
      {
        "date": "2024-08-23",
        "close": 144.623978,
        "volume": 1
      },
      {
        "date": "2024-08-30",
        "close": 145.377136,
        "volume": 3565
      },
      {
        "date": "2024-09-06",
        "close": 145.377136,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 130.215088,
        "volume": 2
      },
      {
        "date": "2024-09-20",
        "close": 136.93396,
        "volume": 1
      },
      {
        "date": "2024-09-27",
        "close": 146.269028,
        "volume": 2
      },
      {
        "date": "2024-10-04",
        "close": 147.854584,
        "volume": 483
      },
      {
        "date": "2024-10-11",
        "close": 148.459106,
        "volume": 3
      },
      {
        "date": "2024-10-18",
        "close": 149.241959,
        "volume": 3
      },
      {
        "date": "2024-10-25",
        "close": 149.241959,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 155.584244,
        "volume": 54
      },
      {
        "date": "2024-11-08",
        "close": 162.679688,
        "volume": 40
      },
      {
        "date": "2024-11-15",
        "close": 169.576935,
        "volume": 208
      },
      {
        "date": "2024-11-22",
        "close": 177.706497,
        "volume": 386
      },
      {
        "date": "2024-11-29",
        "close": 186.31337,
        "volume": 101
      },
      {
        "date": "2024-12-06",
        "close": 188.824966,
        "volume": 281
      },
      {
        "date": "2024-12-13",
        "close": 187.296188,
        "volume": 10
      },
      {
        "date": "2024-12-20",
        "close": 187.296188,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 183.414642,
        "volume": 3
      },
      {
        "date": "2025-01-03",
        "close": 189.400726,
        "volume": 51
      },
      {
        "date": "2025-01-10",
        "close": 190.244537,
        "volume": 4
      },
      {
        "date": "2025-01-17",
        "close": 195.168427,
        "volume": 2
      },
      {
        "date": "2025-01-24",
        "close": 191.336563,
        "volume": 13
      },
      {
        "date": "2025-01-31",
        "close": 182.461639,
        "volume": 30
      },
      {
        "date": "2025-02-07",
        "close": 182.461639,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 181.66748,
        "volume": 10
      },
      {
        "date": "2025-02-21",
        "close": 175.115524,
        "volume": 20
      },
      {
        "date": "2025-02-28",
        "close": 169.258469,
        "volume": 70
      },
      {
        "date": "2025-03-07",
        "close": 169.258469,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 169.258469,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 167.0513,
        "volume": 18
      },
      {
        "date": "2025-03-28",
        "close": 167.0513,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 167.0513,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 167.0513,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 167.0513,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 167.0513,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 167.0513,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 167.598221,
        "volume": 19
      },
      {
        "date": "2025-05-16",
        "close": 175.035965,
        "volume": 2
      },
      {
        "date": "2025-05-23",
        "close": 175.314651,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 174.159378,
        "volume": 230
      },
      {
        "date": "2025-06-06",
        "close": 179.587234,
        "volume": 3
      },
      {
        "date": "2025-06-13",
        "close": 189.725861,
        "volume": 188
      },
      {
        "date": "2025-06-20",
        "close": 188.988861,
        "volume": 5
      },
      {
        "date": "2025-06-27",
        "close": 188.988861,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 188.988861,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 198.141525,
        "volume": 24
      },
      {
        "date": "2025-07-18",
        "close": 184.248215,
        "volume": 50
      },
      {
        "date": "2025-07-25",
        "close": 206.00943,
        "volume": 25
      },
      {
        "date": "2025-08-01",
        "close": 194.705551,
        "volume": 85
      },
      {
        "date": "2025-08-08",
        "close": 189.984772,
        "volume": 10
      },
      {
        "date": "2025-08-15",
        "close": 189.984772,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 190.256973,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 190.256973,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 190.256973,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 190.256973,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 190.256973,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 190.256973,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 190.256973,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 190.256973,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 190.256973,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 190.256973,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 190.256973,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 224.805649,
        "volume": 24
      },
      {
        "date": "2025-11-14",
        "close": 229.293762,
        "volume": 4
      },
      {
        "date": "2025-11-21",
        "close": 236.787354,
        "volume": 2
      },
      {
        "date": "2025-11-28",
        "close": 236.967087,
        "volume": 1
      },
      {
        "date": "2025-12-05",
        "close": 236.967087,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 236.967087,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 243.237747,
        "volume": 13
      },
      {
        "date": "2025-12-26",
        "close": 243.237747,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 250.377106,
        "volume": 20
      },
      {
        "date": "2026-01-09",
        "close": 269.29892,
        "volume": 189
      },
      {
        "date": "2026-01-16",
        "close": 280.701935,
        "volume": 1705
      },
      {
        "date": "2026-01-23",
        "close": 289.768463,
        "volume": 35
      },
      {
        "date": "2026-01-30",
        "close": 289.269196,
        "volume": 5
      },
      {
        "date": "2026-02-06",
        "close": 307.641815,
        "volume": 9
      },
      {
        "date": "2026-02-13",
        "close": 322.389832,
        "volume": 278
      },
      {
        "date": "2026-02-20",
        "close": 320.692413,
        "volume": 654
      },
      {
        "date": "2026-02-27",
        "close": 342.889313,
        "volume": 2617
      },
      {
        "date": "2026-03-06",
        "close": 329.688965,
        "volume": 366
      },
      {
        "date": "2026-03-13",
        "close": 323.248596,
        "volume": 168
      },
      {
        "date": "2026-03-20",
        "close": 347.969727,
        "volume": 16
      },
      {
        "date": "2026-03-27",
        "close": 373.81192,
        "volume": 294
      },
      {
        "date": "2026-04-03",
        "close": 359.391876,
        "volume": 2446
      },
      {
        "date": "2026-04-10",
        "close": 367.189575,
        "volume": 34
      },
      {
        "date": "2026-04-17",
        "close": 358.145966,
        "volume": 1002
      },
      {
        "date": "2026-04-24",
        "close": 372.735626,
        "volume": 3
      },
      {
        "date": "2026-05-01",
        "close": 381.229614,
        "volume": 192
      },
      {
        "date": "2026-05-08",
        "close": 362.942596,
        "volume": 75
      },
      {
        "date": "2026-05-15",
        "close": 361.193817,
        "volume": 36
      },
      {
        "date": "2026-05-22",
        "close": 361.450012,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 341.480011,
        "volume": 14
      },
      {
        "date": "2026-06-05",
        "close": 347.890015,
        "volume": 1
      },
      {
        "date": "2026-06-12",
        "close": 360.609985,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 342.75,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 334.899994,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 334.899994,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 361.589996,
        "volume": 39
      },
      {
        "date": "2026-07-17",
        "close": 366.670013,
        "volume": 8
      },
      {
        "date": "2026-07-24",
        "close": 388.130005,
        "volume": 140
      },
      {
        "date": "2026-07-31",
        "close": 363.5,
        "volume": 136
      },
      {
        "date": "2026-08-07",
        "close": 357.98999,
        "volume": 35
      }
    ],
    "sharemaestro_context": {
      "trend": 345.092042,
      "fair_value": 191.500866,
      "market_activity": 24.351101,
      "market_dynamics": -0.407943,
      "relative_strength": 21.490175
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.036968,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9048,
        "conditional_difference": 0.009778,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.095755,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.012719,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.342182,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.118959,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.893911,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.277499,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.117148
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-04-16",
        "tenure": "Developing",
        "return": -0.168293
      },
      {
        "direction": "negative",
        "start": "2021-04-23",
        "end": "2021-04-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-30",
        "end": "2021-05-28",
        "tenure": "Developing",
        "return": 0.105072
      },
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-06-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2021-06-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2021-07-16",
        "tenure": "Brief",
        "return": -0.130435
      },
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2021-09-17",
        "tenure": "Developing",
        "return": -0.053879
      },
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2021-11-12",
        "tenure": "Developing",
        "return": 0.123536
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2022-07-15",
        "tenure": "Extended",
        "return": -0.061612
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 8.227934
      }
    ]
  }
}