{
  "ticker": {
    "uuid": "f68f000e-065e-4ef6-8bca-5a03311cf671",
    "symbol": "688395",
    "name": "Shenzhen Sine Electric Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.780001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.27,
    "boundary_margin": -0.102596,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.455712,
    "volatility_stability": 1.4613,
    "risk_context": 0.2194,
    "current_regime": {
      "move": 0.027358,
      "interruption": 0.160981,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.177,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 23.436083,
        "direction_boundary": 19.76025,
        "core_momentum": 0.186022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290274
      },
      {
        "date": "2023-08-04",
        "close": 23.161402,
        "direction_boundary": 21.046419,
        "core_momentum": 0.100491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286011
      },
      {
        "date": "2023-08-11",
        "close": 22.582613,
        "direction_boundary": 22.400793,
        "core_momentum": 0.008117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286513
      },
      {
        "date": "2023-08-18",
        "close": 23.357601,
        "direction_boundary": 22.527466,
        "core_momentum": 0.03685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286323
      },
      {
        "date": "2023-08-25",
        "close": 21.660473,
        "direction_boundary": 24.213125,
        "core_momentum": -0.105424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302583
      },
      {
        "date": "2023-09-01",
        "close": 23.77943,
        "direction_boundary": 27.048548,
        "core_momentum": -0.120861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323728
      },
      {
        "date": "2023-09-08",
        "close": 23.230072,
        "direction_boundary": 22.430027,
        "core_momentum": 0.035668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325337
      },
      {
        "date": "2023-09-15",
        "close": 22.190214,
        "direction_boundary": 20.89052,
        "core_momentum": 0.062215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325616
      },
      {
        "date": "2023-09-22",
        "close": 22.759193,
        "direction_boundary": 20.929495,
        "core_momentum": 0.087422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326314
      },
      {
        "date": "2023-09-29",
        "close": 23.602852,
        "direction_boundary": 19.877174,
        "core_momentum": 0.187435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322158
      },
      {
        "date": "2023-10-27",
        "close": 22.592422,
        "direction_boundary": 19.399733,
        "core_momentum": 0.164574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318482
      },
      {
        "date": "2023-11-03",
        "close": 23.102541,
        "direction_boundary": 19.565374,
        "core_momentum": 0.180787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298864
      },
      {
        "date": "2023-11-10",
        "close": 23.485132,
        "direction_boundary": 18.834599,
        "core_momentum": 0.246914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299276
      },
      {
        "date": "2023-11-17",
        "close": 23.838291,
        "direction_boundary": 21.290012,
        "core_momentum": 0.119694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299144
      },
      {
        "date": "2023-11-24",
        "close": 23.141783,
        "direction_boundary": 19.964867,
        "core_momentum": 0.159125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272722
      },
      {
        "date": "2023-12-01",
        "close": 23.279121,
        "direction_boundary": 19.886917,
        "core_momentum": 0.170575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272855
      },
      {
        "date": "2023-12-08",
        "close": 22.356983,
        "direction_boundary": 18.941778,
        "core_momentum": 0.1803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278548
      },
      {
        "date": "2023-12-15",
        "close": 22.425653,
        "direction_boundary": 19.273066,
        "core_momentum": 0.163575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276724
      },
      {
        "date": "2023-12-22",
        "close": 21.680094,
        "direction_boundary": 18.727415,
        "core_momentum": 0.157666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274489
      },
      {
        "date": "2023-12-29",
        "close": 22.553181,
        "direction_boundary": 18.464336,
        "core_momentum": 0.221446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277671
      },
      {
        "date": "2024-01-05",
        "close": 22.043062,
        "direction_boundary": 17.431501,
        "core_momentum": 0.264553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256868
      },
      {
        "date": "2024-01-12",
        "close": 21.572184,
        "direction_boundary": 17.597145,
        "core_momentum": 0.225891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25027
      },
      {
        "date": "2024-01-19",
        "close": 20.100683,
        "direction_boundary": 18.513054,
        "core_momentum": 0.085757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265914
      },
      {
        "date": "2024-01-26",
        "close": 19.816195,
        "direction_boundary": 17.986893,
        "core_momentum": 0.101702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263676
      },
      {
        "date": "2024-02-02",
        "close": 15.303595,
        "direction_boundary": 19.195114,
        "core_momentum": -0.202735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436757
      },
      {
        "date": "2024-02-09",
        "close": 14.008675,
        "direction_boundary": 20.101278,
        "core_momentum": -0.303095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447924
      },
      {
        "date": "2024-02-23",
        "close": 16.098204,
        "direction_boundary": 20.744364,
        "core_momentum": -0.223972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498648
      },
      {
        "date": "2024-03-01",
        "close": 16.627945,
        "direction_boundary": 21.475143,
        "core_momentum": -0.225712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498395
      },
      {
        "date": "2024-03-08",
        "close": 16.186493,
        "direction_boundary": 22.215666,
        "core_momentum": -0.271393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490735
      },
      {
        "date": "2024-03-15",
        "close": 17.138063,
        "direction_boundary": 21.328985,
        "core_momentum": -0.19649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477705
      },
      {
        "date": "2024-03-22",
        "close": 17.530466,
        "direction_boundary": 21.095137,
        "core_momentum": -0.168981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479886
      },
      {
        "date": "2024-03-29",
        "close": 17.324453,
        "direction_boundary": 20.169487,
        "core_momentum": -0.141056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47724
      },
      {
        "date": "2024-04-05",
        "close": 17.147873,
        "direction_boundary": 20.559233,
        "core_momentum": -0.165928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474589
      },
      {
        "date": "2024-04-12",
        "close": 15.921623,
        "direction_boundary": 19.701788,
        "core_momentum": -0.191869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477323
      },
      {
        "date": "2024-04-19",
        "close": 14.204875,
        "direction_boundary": 20.198715,
        "core_momentum": -0.296744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496683
      },
      {
        "date": "2024-04-26",
        "close": 15.489985,
        "direction_boundary": 19.994099,
        "core_momentum": -0.225272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516459
      },
      {
        "date": "2024-05-03",
        "close": 15.715615,
        "direction_boundary": 18.971008,
        "core_momentum": -0.171598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516364
      },
      {
        "date": "2024-05-10",
        "close": 16.078583,
        "direction_boundary": 20.656672,
        "core_momentum": -0.221628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516435
      },
      {
        "date": "2024-05-17",
        "close": 16.215925,
        "direction_boundary": 20.841801,
        "core_momentum": -0.221952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51562
      },
      {
        "date": "2024-05-24",
        "close": 15.323215,
        "direction_boundary": 21.192575,
        "core_momentum": -0.276954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517069
      },
      {
        "date": "2024-05-31",
        "close": 15.487254,
        "direction_boundary": 23.297216,
        "core_momentum": -0.335232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518116
      },
      {
        "date": "2024-06-07",
        "close": 13.788525,
        "direction_boundary": 23.306959,
        "core_momentum": -0.408395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535424
      },
      {
        "date": "2024-06-14",
        "close": 14.305097,
        "direction_boundary": 23.269312,
        "core_momentum": -0.385238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540258
      },
      {
        "date": "2024-06-21",
        "close": 14.315031,
        "direction_boundary": 22.719952,
        "core_momentum": -0.369936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54009
      },
      {
        "date": "2024-06-28",
        "close": 14.156086,
        "direction_boundary": 23.612661,
        "core_momentum": -0.400487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539615
      },
      {
        "date": "2024-07-05",
        "close": 13.401094,
        "direction_boundary": 24.269932,
        "core_momentum": -0.447831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535918
      },
      {
        "date": "2024-07-12",
        "close": 13.858063,
        "direction_boundary": 26.084782,
        "core_momentum": -0.46873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541001
      },
      {
        "date": "2024-07-19",
        "close": 13.252083,
        "direction_boundary": 24.819292,
        "core_momentum": -0.466057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542269
      },
      {
        "date": "2024-07-26",
        "close": 13.381227,
        "direction_boundary": 24.819292,
        "core_momentum": -0.460854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538319
      },
      {
        "date": "2024-08-02",
        "close": 13.510369,
        "direction_boundary": 24.014872,
        "core_momentum": -0.437417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539459
      },
      {
        "date": "2024-08-09",
        "close": 13.222281,
        "direction_boundary": 23.436083,
        "core_momentum": -0.435815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409919
      },
      {
        "date": "2024-08-16",
        "close": 13.281885,
        "direction_boundary": 23.161402,
        "core_momentum": -0.426551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392259
      },
      {
        "date": "2024-08-23",
        "close": 12.934193,
        "direction_boundary": 22.582613,
        "core_momentum": -0.42725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336377
      },
      {
        "date": "2024-08-30",
        "close": 13.480567,
        "direction_boundary": 23.357601,
        "core_momentum": -0.422862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338782
      },
      {
        "date": "2024-09-06",
        "close": 13.013665,
        "direction_boundary": 21.660473,
        "core_momentum": -0.399198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339906
      },
      {
        "date": "2024-09-13",
        "close": 13.013665,
        "direction_boundary": 23.77943,
        "core_momentum": -0.452734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326865
      },
      {
        "date": "2024-09-20",
        "close": 12.824917,
        "direction_boundary": 23.230072,
        "core_momentum": -0.447917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323355
      },
      {
        "date": "2024-09-27",
        "close": 14.404438,
        "direction_boundary": 22.190214,
        "core_momentum": -0.350865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368989
      },
      {
        "date": "2024-10-04",
        "close": 16.391256,
        "direction_boundary": 22.759193,
        "core_momentum": -0.279796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414485
      },
      {
        "date": "2024-10-11",
        "close": 15.536925,
        "direction_boundary": 23.602852,
        "core_momentum": -0.341735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408202
      },
      {
        "date": "2024-10-18",
        "close": 16.222378,
        "direction_boundary": 23.171213,
        "core_momentum": -0.299891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378169
      },
      {
        "date": "2024-10-25",
        "close": 17.633018,
        "direction_boundary": 22.249073,
        "core_momentum": -0.207472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376802
      },
      {
        "date": "2024-11-01",
        "close": 17.106512,
        "direction_boundary": 22.592422,
        "core_momentum": -0.242821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379655
      },
      {
        "date": "2024-11-08",
        "close": 18.437679,
        "direction_boundary": 23.102541,
        "core_momentum": -0.20192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391711
      },
      {
        "date": "2024-11-15",
        "close": 18.28867,
        "direction_boundary": 23.485132,
        "core_momentum": -0.221266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392114
      },
      {
        "date": "2024-11-22",
        "close": 17.931042,
        "direction_boundary": 23.838291,
        "core_momentum": -0.247805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383841
      },
      {
        "date": "2024-11-29",
        "close": 18.477417,
        "direction_boundary": 23.141783,
        "core_momentum": -0.201556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385242
      },
      {
        "date": "2024-12-06",
        "close": 19.450958,
        "direction_boundary": 23.279121,
        "core_momentum": -0.164446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346382
      },
      {
        "date": "2024-12-13",
        "close": 19.033726,
        "direction_boundary": 22.356983,
        "core_momentum": -0.148645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347918
      },
      {
        "date": "2024-12-20",
        "close": 18.656231,
        "direction_boundary": 22.425653,
        "core_momentum": -0.168085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350323
      },
      {
        "date": "2024-12-27",
        "close": 17.61315,
        "direction_boundary": 21.680094,
        "core_momentum": -0.187589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361692
      },
      {
        "date": "2025-01-03",
        "close": 16.142904,
        "direction_boundary": 22.553181,
        "core_momentum": -0.284229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375521
      },
      {
        "date": "2025-01-10",
        "close": 16.331654,
        "direction_boundary": 22.043062,
        "core_momentum": -0.259102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373668
      },
      {
        "date": "2025-01-17",
        "close": 17.106512,
        "direction_boundary": 21.572184,
        "core_momentum": -0.207011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370119
      },
      {
        "date": "2025-01-24",
        "close": 17.573416,
        "direction_boundary": 20.100683,
        "core_momentum": -0.12573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370878
      },
      {
        "date": "2025-01-31",
        "close": 17.364798,
        "direction_boundary": 19.816195,
        "core_momentum": -0.123707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372182
      },
      {
        "date": "2025-02-07",
        "close": 18.328405,
        "direction_boundary": 15.303595,
        "core_momentum": 0.197654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374255
      },
      {
        "date": "2025-02-14",
        "close": 18.199263,
        "direction_boundary": 14.008675,
        "core_momentum": 0.299142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375096
      },
      {
        "date": "2025-02-21",
        "close": 19.262209,
        "direction_boundary": 16.098204,
        "core_momentum": 0.196544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375718
      },
      {
        "date": "2025-02-28",
        "close": 19.331749,
        "direction_boundary": 16.627945,
        "core_momentum": 0.162606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374127
      },
      {
        "date": "2025-03-07",
        "close": 20.960941,
        "direction_boundary": 16.186493,
        "core_momentum": 0.294965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378284
      },
      {
        "date": "2025-03-14",
        "close": 24.636555,
        "direction_boundary": 17.138063,
        "core_momentum": 0.437534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425973
      },
      {
        "date": "2025-03-21",
        "close": 25.709438,
        "direction_boundary": 17.530466,
        "core_momentum": 0.466558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422833
      },
      {
        "date": "2025-03-28",
        "close": 22.34178,
        "direction_boundary": 17.324453,
        "core_momentum": 0.28961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462189
      },
      {
        "date": "2025-04-04",
        "close": 21.239094,
        "direction_boundary": 17.147873,
        "core_momentum": 0.238585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441595
      },
      {
        "date": "2025-04-11",
        "close": 18.000582,
        "direction_boundary": 15.921623,
        "core_momentum": 0.130575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497508
      },
      {
        "date": "2025-04-18",
        "close": 18.030382,
        "direction_boundary": 14.204875,
        "core_momentum": 0.269309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49457
      },
      {
        "date": "2025-04-25",
        "close": 18.854912,
        "direction_boundary": 15.489985,
        "core_momentum": 0.217232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484981
      },
      {
        "date": "2025-05-02",
        "close": 19.778784,
        "direction_boundary": 15.715615,
        "core_momentum": 0.258543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486487
      },
      {
        "date": "2025-05-09",
        "close": 21.388107,
        "direction_boundary": 16.078583,
        "core_momentum": 0.330223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487445
      },
      {
        "date": "2025-05-16",
        "close": 23.364992,
        "direction_boundary": 16.215925,
        "core_momentum": 0.440867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500181
      },
      {
        "date": "2025-05-23",
        "close": 24.894842,
        "direction_boundary": 15.323215,
        "core_momentum": 0.624649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503765
      },
      {
        "date": "2025-05-30",
        "close": 23.514004,
        "direction_boundary": 15.487254,
        "core_momentum": 0.518281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512155
      },
      {
        "date": "2025-06-06",
        "close": 22.91,
        "direction_boundary": 13.788525,
        "core_momentum": 0.661527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510679
      },
      {
        "date": "2025-06-13",
        "close": 22.16,
        "direction_boundary": 14.305097,
        "core_momentum": 0.549098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512201
      },
      {
        "date": "2025-06-20",
        "close": 21.309999,
        "direction_boundary": 14.315031,
        "core_momentum": 0.488645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514806
      },
      {
        "date": "2025-06-27",
        "close": 22.35,
        "direction_boundary": 14.156086,
        "core_momentum": 0.578826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509846
      },
      {
        "date": "2025-07-04",
        "close": 22.24,
        "direction_boundary": 13.401094,
        "core_momentum": 0.659566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491185
      },
      {
        "date": "2025-07-11",
        "close": 22.83,
        "direction_boundary": 13.858063,
        "core_momentum": 0.647416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491558
      },
      {
        "date": "2025-07-18",
        "close": 23.9,
        "direction_boundary": 13.252083,
        "core_momentum": 0.80349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491483
      },
      {
        "date": "2025-07-25",
        "close": 24.43,
        "direction_boundary": 13.381227,
        "core_momentum": 0.825692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491246
      },
      {
        "date": "2025-08-01",
        "close": 24.27,
        "direction_boundary": 13.510369,
        "core_momentum": 0.796398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490764
      },
      {
        "date": "2025-08-08",
        "close": 25.68,
        "direction_boundary": 13.222281,
        "core_momentum": 0.942176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491189
      },
      {
        "date": "2025-08-15",
        "close": 26.209999,
        "direction_boundary": 13.281885,
        "core_momentum": 0.973364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490425
      },
      {
        "date": "2025-08-22",
        "close": 26.26,
        "direction_boundary": 12.934193,
        "core_momentum": 1.030277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486751
      },
      {
        "date": "2025-08-29",
        "close": 25.09,
        "direction_boundary": 13.480567,
        "core_momentum": 0.861198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493167
      },
      {
        "date": "2025-09-05",
        "close": 24.799999,
        "direction_boundary": 13.013665,
        "core_momentum": 0.905689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48316
      },
      {
        "date": "2025-09-12",
        "close": 25.32,
        "direction_boundary": 13.013665,
        "core_momentum": 0.945647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4292
      },
      {
        "date": "2025-09-19",
        "close": 24.879999,
        "direction_boundary": 12.824917,
        "core_momentum": 0.939973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425639
      },
      {
        "date": "2025-09-26",
        "close": 24.709999,
        "direction_boundary": 14.404438,
        "core_momentum": 0.715443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375686
      },
      {
        "date": "2025-10-03",
        "close": 25.18,
        "direction_boundary": 16.391256,
        "core_momentum": 0.536185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367803
      },
      {
        "date": "2025-10-10",
        "close": 25.25,
        "direction_boundary": 15.536925,
        "core_momentum": 0.625161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271978
      },
      {
        "date": "2025-10-17",
        "close": 24.139999,
        "direction_boundary": 16.222378,
        "core_momentum": 0.488068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283317
      },
      {
        "date": "2025-10-24",
        "close": 25.48,
        "direction_boundary": 17.633018,
        "core_momentum": 0.445016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285801
      },
      {
        "date": "2025-10-31",
        "close": 25.799999,
        "direction_boundary": 17.106512,
        "core_momentum": 0.508198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280996
      },
      {
        "date": "2025-11-07",
        "close": 26.76,
        "direction_boundary": 18.437679,
        "core_momentum": 0.451376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266385
      },
      {
        "date": "2025-11-14",
        "close": 26.530001,
        "direction_boundary": 18.28867,
        "core_momentum": 0.450625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24104
      },
      {
        "date": "2025-11-21",
        "close": 23.67,
        "direction_boundary": 17.931042,
        "core_momentum": 0.320057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277712
      },
      {
        "date": "2025-11-28",
        "close": 24.4,
        "direction_boundary": 18.477417,
        "core_momentum": 0.320531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269346
      },
      {
        "date": "2025-12-05",
        "close": 24.24,
        "direction_boundary": 19.450958,
        "core_momentum": 0.246211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26672
      },
      {
        "date": "2025-12-12",
        "close": 23.24,
        "direction_boundary": 19.033726,
        "core_momentum": 0.220991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269341
      },
      {
        "date": "2025-12-19",
        "close": 23.58,
        "direction_boundary": 18.656231,
        "core_momentum": 0.263921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263235
      },
      {
        "date": "2025-12-26",
        "close": 23.629999,
        "direction_boundary": 17.61315,
        "core_momentum": 0.341611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255559
      },
      {
        "date": "2026-01-02",
        "close": 24.32,
        "direction_boundary": 16.142904,
        "core_momentum": 0.506544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257958
      },
      {
        "date": "2026-01-09",
        "close": 24.799999,
        "direction_boundary": 16.331654,
        "core_momentum": 0.518523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256949
      },
      {
        "date": "2026-01-16",
        "close": 25.74,
        "direction_boundary": 17.106512,
        "core_momentum": 0.50469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25436
      },
      {
        "date": "2026-01-23",
        "close": 26.809999,
        "direction_boundary": 17.573416,
        "core_momentum": 0.5256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258482
      },
      {
        "date": "2026-01-30",
        "close": 26.25,
        "direction_boundary": 17.364798,
        "core_momentum": 0.511679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260402
      },
      {
        "date": "2026-02-06",
        "close": 26.639999,
        "direction_boundary": 18.328405,
        "core_momentum": 0.453482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249471
      },
      {
        "date": "2026-02-13",
        "close": 27.0,
        "direction_boundary": 18.199263,
        "core_momentum": 0.483577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24859
      },
      {
        "date": "2026-02-27",
        "close": 27.77,
        "direction_boundary": 19.262209,
        "core_momentum": 0.441683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251394
      },
      {
        "date": "2026-03-06",
        "close": 26.73,
        "direction_boundary": 19.331749,
        "core_momentum": 0.3827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248777
      },
      {
        "date": "2026-03-13",
        "close": 27.209999,
        "direction_boundary": 20.960941,
        "core_momentum": 0.298129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248797
      },
      {
        "date": "2026-03-20",
        "close": 25.530001,
        "direction_boundary": 24.636555,
        "core_momentum": 0.036265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264232
      },
      {
        "date": "2026-03-27",
        "close": 25.940001,
        "direction_boundary": 25.709438,
        "core_momentum": 0.008968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263785
      },
      {
        "date": "2026-04-03",
        "close": 24.690001,
        "direction_boundary": 22.34178,
        "core_momentum": 0.105104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272948
      },
      {
        "date": "2026-04-10",
        "close": 25.887369,
        "direction_boundary": 21.239094,
        "core_momentum": 0.218855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279673
      },
      {
        "date": "2026-04-17",
        "close": 26.562347,
        "direction_boundary": 18.000582,
        "core_momentum": 0.475638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281759
      },
      {
        "date": "2026-04-24",
        "close": 26.443232,
        "direction_boundary": 18.030382,
        "core_momentum": 0.466593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273761
      },
      {
        "date": "2026-05-01",
        "close": 28.964472,
        "direction_boundary": 18.854912,
        "core_momentum": 0.536176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291669
      },
      {
        "date": "2026-05-08",
        "close": 30.20524,
        "direction_boundary": 19.778784,
        "core_momentum": 0.527154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296024
      },
      {
        "date": "2026-05-15",
        "close": 31.614752,
        "direction_boundary": 21.388107,
        "core_momentum": 0.478146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298152
      },
      {
        "date": "2026-05-22",
        "close": 31.525415,
        "direction_boundary": 23.364992,
        "core_momentum": 0.349259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297675
      },
      {
        "date": "2026-05-29",
        "close": 26.006483,
        "direction_boundary": 24.894842,
        "core_momentum": 0.044653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371843
      },
      {
        "date": "2026-06-05",
        "close": 25.639215,
        "direction_boundary": 23.514004,
        "core_momentum": 0.090381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370567
      },
      {
        "date": "2026-06-12",
        "close": 24.17,
        "direction_boundary": 22.91,
        "core_momentum": 0.054998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379981
      },
      {
        "date": "2026-06-19",
        "close": 24.190001,
        "direction_boundary": 22.16,
        "core_momentum": 0.091607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37512
      },
      {
        "date": "2026-06-26",
        "close": 21.780001,
        "direction_boundary": 21.309999,
        "core_momentum": 0.022055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402441
      },
      {
        "date": "2026-07-03",
        "close": 23.030001,
        "direction_boundary": 22.35,
        "core_momentum": 0.030425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410625
      },
      {
        "date": "2026-07-10",
        "close": 21.200001,
        "direction_boundary": 22.24,
        "core_momentum": -0.046763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4234
      },
      {
        "date": "2026-07-17",
        "close": 19.84,
        "direction_boundary": 22.83,
        "core_momentum": -0.130968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430017
      },
      {
        "date": "2026-07-24",
        "close": 18.76,
        "direction_boundary": 23.9,
        "core_momentum": -0.215063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429588
      },
      {
        "date": "2026-07-31",
        "close": 20.15,
        "direction_boundary": 24.43,
        "core_momentum": -0.175194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43917
      },
      {
        "date": "2026-08-07",
        "close": 21.780001,
        "direction_boundary": 24.27,
        "core_momentum": -0.102596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455712
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 23.436083,
        "volume": 4814745
      },
      {
        "date": "2023-08-04",
        "close": 23.161402,
        "volume": 4405577
      },
      {
        "date": "2023-08-11",
        "close": 22.582613,
        "volume": 2181624
      },
      {
        "date": "2023-08-18",
        "close": 23.357601,
        "volume": 3513443
      },
      {
        "date": "2023-08-25",
        "close": 21.660473,
        "volume": 3906684
      },
      {
        "date": "2023-09-01",
        "close": 23.77943,
        "volume": 7566847
      },
      {
        "date": "2023-09-08",
        "close": 23.230072,
        "volume": 6155380
      },
      {
        "date": "2023-09-15",
        "close": 22.190214,
        "volume": 4037678
      },
      {
        "date": "2023-09-22",
        "close": 22.759193,
        "volume": 3906171
      },
      {
        "date": "2023-09-29",
        "close": 23.602852,
        "volume": 3903353
      },
      {
        "date": "2023-10-13",
        "close": 23.171213,
        "volume": 5645181
      },
      {
        "date": "2023-10-20",
        "close": 22.249073,
        "volume": 2754184
      },
      {
        "date": "2023-10-27",
        "close": 22.592422,
        "volume": 3911080
      },
      {
        "date": "2023-11-03",
        "close": 23.102541,
        "volume": 4679503
      },
      {
        "date": "2023-11-10",
        "close": 23.485132,
        "volume": 4001510
      },
      {
        "date": "2023-11-17",
        "close": 23.838291,
        "volume": 3252545
      },
      {
        "date": "2023-11-24",
        "close": 23.141783,
        "volume": 3672394
      },
      {
        "date": "2023-12-01",
        "close": 23.279121,
        "volume": 4090749
      },
      {
        "date": "2023-12-08",
        "close": 22.356983,
        "volume": 3273705
      },
      {
        "date": "2023-12-15",
        "close": 22.425653,
        "volume": 2830615
      },
      {
        "date": "2023-12-22",
        "close": 21.680094,
        "volume": 3756598
      },
      {
        "date": "2023-12-29",
        "close": 22.553181,
        "volume": 3018908
      },
      {
        "date": "2024-01-05",
        "close": 22.043062,
        "volume": 3196304
      },
      {
        "date": "2024-01-12",
        "close": 21.572184,
        "volume": 2638483
      },
      {
        "date": "2024-01-19",
        "close": 20.100683,
        "volume": 2934728
      },
      {
        "date": "2024-01-26",
        "close": 19.816195,
        "volume": 4636072
      },
      {
        "date": "2024-02-02",
        "close": 15.303595,
        "volume": 4449601
      },
      {
        "date": "2024-02-09",
        "close": 14.008675,
        "volume": 8193584
      },
      {
        "date": "2024-02-23",
        "close": 16.098204,
        "volume": 6476123
      },
      {
        "date": "2024-03-01",
        "close": 16.627945,
        "volume": 7306761
      },
      {
        "date": "2024-03-08",
        "close": 16.186493,
        "volume": 4379435
      },
      {
        "date": "2024-03-15",
        "close": 17.138063,
        "volume": 3986306
      },
      {
        "date": "2024-03-22",
        "close": 17.530466,
        "volume": 4401034
      },
      {
        "date": "2024-03-29",
        "close": 17.324453,
        "volume": 3546192
      },
      {
        "date": "2024-04-05",
        "close": 17.147873,
        "volume": 3187824
      },
      {
        "date": "2024-04-12",
        "close": 15.921623,
        "volume": 2931380
      },
      {
        "date": "2024-04-19",
        "close": 14.204875,
        "volume": 4978627
      },
      {
        "date": "2024-04-26",
        "close": 15.489985,
        "volume": 3960014
      },
      {
        "date": "2024-05-03",
        "close": 15.715615,
        "volume": 1582135
      },
      {
        "date": "2024-05-10",
        "close": 16.078583,
        "volume": 2635554
      },
      {
        "date": "2024-05-17",
        "close": 16.215925,
        "volume": 2203343
      },
      {
        "date": "2024-05-24",
        "close": 15.323215,
        "volume": 3321200
      },
      {
        "date": "2024-05-31",
        "close": 15.487254,
        "volume": 3025124
      },
      {
        "date": "2024-06-07",
        "close": 13.788525,
        "volume": 4264749
      },
      {
        "date": "2024-06-14",
        "close": 14.305097,
        "volume": 3222418
      },
      {
        "date": "2024-06-21",
        "close": 14.315031,
        "volume": 3531786
      },
      {
        "date": "2024-06-28",
        "close": 14.156086,
        "volume": 3042616
      },
      {
        "date": "2024-07-05",
        "close": 13.401094,
        "volume": 1832531
      },
      {
        "date": "2024-07-12",
        "close": 13.858063,
        "volume": 2126858
      },
      {
        "date": "2024-07-19",
        "close": 13.252083,
        "volume": 1567857
      },
      {
        "date": "2024-07-26",
        "close": 13.381227,
        "volume": 1404935
      },
      {
        "date": "2024-08-02",
        "close": 13.510369,
        "volume": 1821018
      },
      {
        "date": "2024-08-09",
        "close": 13.222281,
        "volume": 1441148
      },
      {
        "date": "2024-08-16",
        "close": 13.281885,
        "volume": 992944
      },
      {
        "date": "2024-08-23",
        "close": 12.934193,
        "volume": 2234225
      },
      {
        "date": "2024-08-30",
        "close": 13.480567,
        "volume": 2226952
      },
      {
        "date": "2024-09-06",
        "close": 13.013665,
        "volume": 1978193
      },
      {
        "date": "2024-09-13",
        "close": 13.013665,
        "volume": 1769963
      },
      {
        "date": "2024-09-20",
        "close": 12.824917,
        "volume": 866078
      },
      {
        "date": "2024-09-27",
        "close": 14.404438,
        "volume": 2567261
      },
      {
        "date": "2024-10-04",
        "close": 16.391256,
        "volume": 1785280
      },
      {
        "date": "2024-10-11",
        "close": 15.536925,
        "volume": 5854716
      },
      {
        "date": "2024-10-18",
        "close": 16.222378,
        "volume": 3123674
      },
      {
        "date": "2024-10-25",
        "close": 17.633018,
        "volume": 4689888
      },
      {
        "date": "2024-11-01",
        "close": 17.106512,
        "volume": 4653844
      },
      {
        "date": "2024-11-08",
        "close": 18.437679,
        "volume": 3293166
      },
      {
        "date": "2024-11-15",
        "close": 18.28867,
        "volume": 3957299
      },
      {
        "date": "2024-11-22",
        "close": 17.931042,
        "volume": 3726816
      },
      {
        "date": "2024-11-29",
        "close": 18.477417,
        "volume": 2850215
      },
      {
        "date": "2024-12-06",
        "close": 19.450958,
        "volume": 5668575
      },
      {
        "date": "2024-12-13",
        "close": 19.033726,
        "volume": 4904436
      },
      {
        "date": "2024-12-20",
        "close": 18.656231,
        "volume": 4127997
      },
      {
        "date": "2024-12-27",
        "close": 17.61315,
        "volume": 2702045
      },
      {
        "date": "2025-01-03",
        "close": 16.142904,
        "volume": 1526443
      },
      {
        "date": "2025-01-10",
        "close": 16.331654,
        "volume": 1914214
      },
      {
        "date": "2025-01-17",
        "close": 17.106512,
        "volume": 2037197
      },
      {
        "date": "2025-01-24",
        "close": 17.573416,
        "volume": 2017860
      },
      {
        "date": "2025-01-31",
        "close": 17.364798,
        "volume": 321172
      },
      {
        "date": "2025-02-07",
        "close": 18.328405,
        "volume": 2095536
      },
      {
        "date": "2025-02-14",
        "close": 18.199263,
        "volume": 3443938
      },
      {
        "date": "2025-02-21",
        "close": 19.262209,
        "volume": 4509006
      },
      {
        "date": "2025-02-28",
        "close": 19.331749,
        "volume": 6877003
      },
      {
        "date": "2025-03-07",
        "close": 20.960941,
        "volume": 6213836
      },
      {
        "date": "2025-03-14",
        "close": 24.636555,
        "volume": 46666600
      },
      {
        "date": "2025-03-21",
        "close": 25.709438,
        "volume": 44728256
      },
      {
        "date": "2025-03-28",
        "close": 22.34178,
        "volume": 19025515
      },
      {
        "date": "2025-04-04",
        "close": 21.239094,
        "volume": 8163755
      },
      {
        "date": "2025-04-11",
        "close": 18.000582,
        "volume": 17682879
      },
      {
        "date": "2025-04-18",
        "close": 18.030382,
        "volume": 8386357
      },
      {
        "date": "2025-04-25",
        "close": 18.854912,
        "volume": 7163534
      },
      {
        "date": "2025-05-02",
        "close": 19.778784,
        "volume": 5363085
      },
      {
        "date": "2025-05-09",
        "close": 21.388107,
        "volume": 18329921
      },
      {
        "date": "2025-05-16",
        "close": 23.364992,
        "volume": 13798400
      },
      {
        "date": "2025-05-23",
        "close": 24.894842,
        "volume": 31224743
      },
      {
        "date": "2025-05-30",
        "close": 23.514004,
        "volume": 13252800
      },
      {
        "date": "2025-06-06",
        "close": 22.91,
        "volume": 10369368
      },
      {
        "date": "2025-06-13",
        "close": 22.16,
        "volume": 7726219
      },
      {
        "date": "2025-06-20",
        "close": 21.309999,
        "volume": 6613519
      },
      {
        "date": "2025-06-27",
        "close": 22.35,
        "volume": 7048852
      },
      {
        "date": "2025-07-04",
        "close": 22.24,
        "volume": 5951677
      },
      {
        "date": "2025-07-11",
        "close": 22.83,
        "volume": 6468684
      },
      {
        "date": "2025-07-18",
        "close": 23.9,
        "volume": 7476760
      },
      {
        "date": "2025-07-25",
        "close": 24.43,
        "volume": 7646123
      },
      {
        "date": "2025-08-01",
        "close": 24.27,
        "volume": 6283675
      },
      {
        "date": "2025-08-08",
        "close": 25.68,
        "volume": 6725228
      },
      {
        "date": "2025-08-15",
        "close": 26.209999,
        "volume": 7753946
      },
      {
        "date": "2025-08-22",
        "close": 26.26,
        "volume": 16978745
      },
      {
        "date": "2025-08-29",
        "close": 25.09,
        "volume": 10413878
      },
      {
        "date": "2025-09-05",
        "close": 24.799999,
        "volume": 6504713
      },
      {
        "date": "2025-09-12",
        "close": 25.32,
        "volume": 4947254
      },
      {
        "date": "2025-09-19",
        "close": 24.879999,
        "volume": 5514265
      },
      {
        "date": "2025-09-26",
        "close": 24.709999,
        "volume": 4793819
      },
      {
        "date": "2025-10-03",
        "close": 25.18,
        "volume": 1651227
      },
      {
        "date": "2025-10-10",
        "close": 25.25,
        "volume": 2240825
      },
      {
        "date": "2025-10-17",
        "close": 24.139999,
        "volume": 4406793
      },
      {
        "date": "2025-10-24",
        "close": 25.48,
        "volume": 4867242
      },
      {
        "date": "2025-10-31",
        "close": 25.799999,
        "volume": 5890442
      },
      {
        "date": "2025-11-07",
        "close": 26.76,
        "volume": 7813906
      },
      {
        "date": "2025-11-14",
        "close": 26.530001,
        "volume": 4764486
      },
      {
        "date": "2025-11-21",
        "close": 23.67,
        "volume": 4878674
      },
      {
        "date": "2025-11-28",
        "close": 24.4,
        "volume": 4074578
      },
      {
        "date": "2025-12-05",
        "close": 24.24,
        "volume": 4057293
      },
      {
        "date": "2025-12-12",
        "close": 23.24,
        "volume": 3728222
      },
      {
        "date": "2025-12-19",
        "close": 23.58,
        "volume": 3222660
      },
      {
        "date": "2025-12-26",
        "close": 23.629999,
        "volume": 2639846
      },
      {
        "date": "2026-01-02",
        "close": 24.32,
        "volume": 2273468
      },
      {
        "date": "2026-01-09",
        "close": 24.799999,
        "volume": 4203097
      },
      {
        "date": "2026-01-16",
        "close": 25.74,
        "volume": 4962033
      },
      {
        "date": "2026-01-23",
        "close": 26.809999,
        "volume": 4409129
      },
      {
        "date": "2026-01-30",
        "close": 26.25,
        "volume": 5621549
      },
      {
        "date": "2026-02-06",
        "close": 26.639999,
        "volume": 4524956
      },
      {
        "date": "2026-02-13",
        "close": 27.0,
        "volume": 3851972
      },
      {
        "date": "2026-02-27",
        "close": 27.77,
        "volume": 3524894
      },
      {
        "date": "2026-03-06",
        "close": 26.73,
        "volume": 5548004
      },
      {
        "date": "2026-03-13",
        "close": 27.209999,
        "volume": 7163460
      },
      {
        "date": "2026-03-20",
        "close": 25.530001,
        "volume": 6432801
      },
      {
        "date": "2026-03-27",
        "close": 25.940001,
        "volume": 6520534
      },
      {
        "date": "2026-04-03",
        "close": 24.690001,
        "volume": 5733610
      },
      {
        "date": "2026-04-10",
        "close": 25.887369,
        "volume": 4279123
      },
      {
        "date": "2026-04-17",
        "close": 26.562347,
        "volume": 4721026
      },
      {
        "date": "2026-04-24",
        "close": 26.443232,
        "volume": 4227015
      },
      {
        "date": "2026-05-01",
        "close": 28.964472,
        "volume": 9033457
      },
      {
        "date": "2026-05-08",
        "close": 30.20524,
        "volume": 7081197
      },
      {
        "date": "2026-05-15",
        "close": 31.614752,
        "volume": 15778223
      },
      {
        "date": "2026-05-22",
        "close": 31.525415,
        "volume": 10584957
      },
      {
        "date": "2026-05-29",
        "close": 26.006483,
        "volume": 12746335
      },
      {
        "date": "2026-06-05",
        "close": 25.639215,
        "volume": 1754766
      },
      {
        "date": "2026-06-12",
        "close": 24.17,
        "volume": 1302190
      },
      {
        "date": "2026-06-19",
        "close": 24.190001,
        "volume": 5485743
      },
      {
        "date": "2026-06-26",
        "close": 21.780001,
        "volume": 1458310
      },
      {
        "date": "2026-07-03",
        "close": 23.030001,
        "volume": 2424061
      },
      {
        "date": "2026-07-10",
        "close": 21.200001,
        "volume": 6885959
      },
      {
        "date": "2026-07-17",
        "close": 19.84,
        "volume": 6807233
      },
      {
        "date": "2026-07-24",
        "close": 18.76,
        "volume": 8515442
      },
      {
        "date": "2026-07-31",
        "close": 20.15,
        "volume": 5889047
      },
      {
        "date": "2026-08-07",
        "close": 21.780001,
        "volume": 6983648
      }
    ],
    "sharemaestro_context": {
      "trend": 25.428618,
      "fair_value": 21.029977,
      "market_activity": -39.162151,
      "market_dynamics": -1.190497,
      "relative_strength": -13.053749
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.00025,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9375,
        "conditional_difference": -0.004745,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.099241,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.076788,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.228764,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.144828,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.297029,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.132955,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.15053
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": -0.146053
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-08-18",
        "tenure": "Established",
        "return": 0.130753
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.097826
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.016047
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.122883
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.134688
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.25652
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.027358
      }
    ]
  }
}