{
  "ticker": {
    "uuid": "f68fab36-bb2b-4960-8f42-7f71b90aaeef",
    "symbol": "3004",
    "name": "National Aerospace Fasteners Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 127.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 121.668121,
    "boundary_margin": 0.043823,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.413743,
    "volatility_stability": 1.2364,
    "risk_context": 0.2417,
    "current_regime": {
      "move": -0.153333,
      "interruption": -0.192182,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.87,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 96.1175,
        "direction_boundary": 57.919064,
        "core_momentum": 0.659514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406034
      },
      {
        "date": "2023-08-18",
        "close": 90.110153,
        "direction_boundary": 58.375839,
        "core_momentum": 0.543621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416809
      },
      {
        "date": "2023-08-25",
        "close": 94.731186,
        "direction_boundary": 58.193127,
        "core_momentum": 0.627876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420837
      },
      {
        "date": "2023-09-01",
        "close": 97.503799,
        "direction_boundary": 57.188221,
        "core_momentum": 0.704963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419593
      },
      {
        "date": "2023-09-08",
        "close": 99.352219,
        "direction_boundary": 58.46719,
        "core_momentum": 0.699282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410342
      },
      {
        "date": "2023-09-15",
        "close": 94.269081,
        "direction_boundary": 69.429787,
        "core_momentum": 0.357761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418469
      },
      {
        "date": "2023-09-22",
        "close": 86.505745,
        "direction_boundary": 67.602684,
        "core_momentum": 0.27962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436158
      },
      {
        "date": "2023-09-29",
        "close": 88.539009,
        "direction_boundary": 68.333534,
        "core_momentum": 0.295689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437023
      },
      {
        "date": "2023-10-06",
        "close": 85.76638,
        "direction_boundary": 66.68914,
        "core_momentum": 0.286062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435762
      },
      {
        "date": "2023-10-13",
        "close": 81.977127,
        "direction_boundary": 62.943581,
        "core_momentum": 0.302391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431029
      },
      {
        "date": "2023-10-20",
        "close": 75.692528,
        "direction_boundary": 57.005512,
        "core_momentum": 0.327811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366068
      },
      {
        "date": "2023-10-27",
        "close": 76.89399,
        "direction_boundary": 53.259956,
        "core_momentum": 0.443749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364036
      },
      {
        "date": "2023-11-03",
        "close": 81.607452,
        "direction_boundary": 53.259956,
        "core_momentum": 0.532248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356317
      },
      {
        "date": "2023-11-10",
        "close": 82.16198,
        "direction_boundary": 56.27467,
        "core_momentum": 0.460017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355496
      },
      {
        "date": "2023-11-17",
        "close": 82.346809,
        "direction_boundary": 58.193127,
        "core_momentum": 0.415061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354697
      },
      {
        "date": "2023-11-24",
        "close": 85.48912,
        "direction_boundary": 59.928871,
        "core_momentum": 0.42651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350092
      },
      {
        "date": "2023-12-01",
        "close": 85.673958,
        "direction_boundary": 60.933769,
        "core_momentum": 0.406018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348244
      },
      {
        "date": "2023-12-08",
        "close": 84.472496,
        "direction_boundary": 64.039848,
        "core_momentum": 0.319061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348363
      },
      {
        "date": "2023-12-15",
        "close": 87.060265,
        "direction_boundary": 66.68914,
        "core_momentum": 0.305464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346981
      },
      {
        "date": "2023-12-22",
        "close": 85.858803,
        "direction_boundary": 65.227463,
        "core_momentum": 0.316298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347493
      },
      {
        "date": "2023-12-29",
        "close": 85.76638,
        "direction_boundary": 68.242172,
        "core_momentum": 0.256794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346603
      },
      {
        "date": "2024-01-05",
        "close": 87.799629,
        "direction_boundary": 64.770683,
        "core_momentum": 0.355546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34729
      },
      {
        "date": "2024-01-12",
        "close": 86.505745,
        "direction_boundary": 73.358055,
        "core_momentum": 0.179226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343975
      },
      {
        "date": "2024-01-19",
        "close": 83.733124,
        "direction_boundary": 69.247086,
        "core_momentum": 0.209193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345688
      },
      {
        "date": "2024-01-26",
        "close": 84.195229,
        "direction_boundary": 71.348244,
        "core_momentum": 0.18006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339974
      },
      {
        "date": "2024-02-02",
        "close": 84.380074,
        "direction_boundary": 70.617401,
        "core_momentum": 0.194891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279791
      },
      {
        "date": "2024-02-09",
        "close": 84.657326,
        "direction_boundary": 74.637024,
        "core_momentum": 0.134254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267422
      },
      {
        "date": "2024-02-16",
        "close": 86.41333,
        "direction_boundary": 77.37767,
        "core_momentum": 0.116773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25521
      },
      {
        "date": "2024-02-23",
        "close": 92.235832,
        "direction_boundary": 79.022064,
        "core_momentum": 0.167216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262133
      },
      {
        "date": "2024-03-01",
        "close": 95.193283,
        "direction_boundary": 82.128136,
        "core_momentum": 0.159082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262778
      },
      {
        "date": "2024-03-08",
        "close": 91.49646,
        "direction_boundary": 77.743088,
        "core_momentum": 0.176908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266471
      },
      {
        "date": "2024-03-15",
        "close": 89.648041,
        "direction_boundary": 76.920898,
        "core_momentum": 0.165458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258169
      },
      {
        "date": "2024-03-22",
        "close": 94.473953,
        "direction_boundary": 79.574188,
        "core_momentum": 0.187244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238693
      },
      {
        "date": "2024-03-29",
        "close": 107.076797,
        "direction_boundary": 79.666611,
        "core_momentum": 0.344061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291674
      },
      {
        "date": "2024-04-05",
        "close": 108.024384,
        "direction_boundary": 83.271019,
        "core_momentum": 0.297263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286163
      },
      {
        "date": "2024-04-12",
        "close": 106.129211,
        "direction_boundary": 88.631424,
        "core_momentum": 0.197422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278205
      },
      {
        "date": "2024-04-19",
        "close": 98.548561,
        "direction_boundary": 104.897461,
        "core_momentum": -0.060525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274648
      },
      {
        "date": "2024-04-26",
        "close": 102.33889,
        "direction_boundary": 99.814316,
        "core_momentum": 0.025293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277226
      },
      {
        "date": "2024-05-03",
        "close": 103.760254,
        "direction_boundary": 91.034363,
        "core_momentum": 0.139792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268337
      },
      {
        "date": "2024-05-10",
        "close": 103.286469,
        "direction_boundary": 88.908684,
        "core_momentum": 0.161714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269007
      },
      {
        "date": "2024-05-17",
        "close": 109.919548,
        "direction_boundary": 90.202568,
        "core_momentum": 0.218586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278772
      },
      {
        "date": "2024-05-24",
        "close": 104.234055,
        "direction_boundary": 95.193283,
        "core_momentum": 0.094973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289729
      },
      {
        "date": "2024-05-31",
        "close": 99.022354,
        "direction_boundary": 92.42067,
        "core_momentum": 0.071431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301009
      },
      {
        "date": "2024-06-07",
        "close": 98.548561,
        "direction_boundary": 91.311623,
        "core_momentum": 0.079255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300065
      },
      {
        "date": "2024-06-14",
        "close": 97.127182,
        "direction_boundary": 87.707207,
        "core_momentum": 0.107403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299243
      },
      {
        "date": "2024-06-21",
        "close": 98.07476,
        "direction_boundary": 87.707207,
        "core_momentum": 0.118206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298175
      },
      {
        "date": "2024-06-28",
        "close": 98.07476,
        "direction_boundary": 86.136063,
        "core_momentum": 0.138603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298134
      },
      {
        "date": "2024-07-05",
        "close": 97.127182,
        "direction_boundary": 84.749748,
        "core_momentum": 0.146047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297613
      },
      {
        "date": "2024-07-12",
        "close": 94.663467,
        "direction_boundary": 87.984474,
        "core_momentum": 0.075911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299354
      },
      {
        "date": "2024-07-19",
        "close": 93.147346,
        "direction_boundary": 86.136063,
        "core_momentum": 0.081398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296248
      },
      {
        "date": "2024-07-26",
        "close": 93.715889,
        "direction_boundary": 89.925308,
        "core_momentum": 0.042153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296255
      },
      {
        "date": "2024-08-02",
        "close": 92.104996,
        "direction_boundary": 102.586945,
        "core_momentum": -0.102176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297743
      },
      {
        "date": "2024-08-09",
        "close": 89.451767,
        "direction_boundary": 96.1175,
        "core_momentum": -0.06935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301156
      },
      {
        "date": "2024-08-16",
        "close": 91.252182,
        "direction_boundary": 90.110153,
        "core_momentum": 0.012674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301084
      },
      {
        "date": "2024-08-23",
        "close": 93.526375,
        "direction_boundary": 94.731186,
        "core_momentum": -0.012718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28909
      },
      {
        "date": "2024-08-30",
        "close": 94.094925,
        "direction_boundary": 97.503799,
        "core_momentum": -0.034961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28576
      },
      {
        "date": "2024-09-06",
        "close": 86.229988,
        "direction_boundary": 99.352219,
        "core_momentum": -0.132078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305776
      },
      {
        "date": "2024-09-13",
        "close": 86.229988,
        "direction_boundary": 94.269081,
        "core_momentum": -0.085278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304664
      },
      {
        "date": "2024-09-20",
        "close": 87.651367,
        "direction_boundary": 86.505745,
        "core_momentum": 0.013243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295872
      },
      {
        "date": "2024-09-27",
        "close": 88.030396,
        "direction_boundary": 88.539009,
        "core_momentum": -0.005745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231727
      },
      {
        "date": "2024-10-04",
        "close": 88.598946,
        "direction_boundary": 85.76638,
        "core_momentum": 0.033027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231415
      },
      {
        "date": "2024-10-11",
        "close": 86.609024,
        "direction_boundary": 81.977127,
        "core_momentum": 0.056502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231956
      },
      {
        "date": "2024-10-18",
        "close": 87.177567,
        "direction_boundary": 75.692528,
        "core_momentum": 0.151733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21196
      },
      {
        "date": "2024-10-25",
        "close": 84.903374,
        "direction_boundary": 76.89399,
        "core_momentum": 0.104161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204813
      },
      {
        "date": "2024-11-01",
        "close": 80.544495,
        "direction_boundary": 81.607452,
        "core_momentum": -0.013025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211831
      },
      {
        "date": "2024-11-08",
        "close": 83.861031,
        "direction_boundary": 82.16198,
        "core_momentum": 0.020679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222895
      },
      {
        "date": "2024-11-15",
        "close": 83.576752,
        "direction_boundary": 82.346809,
        "core_momentum": 0.014936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198801
      },
      {
        "date": "2024-11-22",
        "close": 84.429581,
        "direction_boundary": 85.48912,
        "core_momentum": -0.012394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190907
      },
      {
        "date": "2024-11-29",
        "close": 87.177567,
        "direction_boundary": 85.673958,
        "core_momentum": 0.01755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188155
      },
      {
        "date": "2024-12-06",
        "close": 88.125153,
        "direction_boundary": 84.472496,
        "core_momentum": 0.043241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189413
      },
      {
        "date": "2024-12-13",
        "close": 86.514267,
        "direction_boundary": 87.060265,
        "core_momentum": -0.006271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189914
      },
      {
        "date": "2024-12-20",
        "close": 85.092896,
        "direction_boundary": 85.858803,
        "core_momentum": -0.008921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189491
      },
      {
        "date": "2024-12-27",
        "close": 86.988052,
        "direction_boundary": 85.76638,
        "core_momentum": 0.014244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193186
      },
      {
        "date": "2025-01-03",
        "close": 90.683624,
        "direction_boundary": 87.799629,
        "core_momentum": 0.032847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20332
      },
      {
        "date": "2025-01-10",
        "close": 88.693703,
        "direction_boundary": 86.505745,
        "core_momentum": 0.025293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202582
      },
      {
        "date": "2025-01-17",
        "close": 91.820724,
        "direction_boundary": 83.733124,
        "core_momentum": 0.096588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207918
      },
      {
        "date": "2025-01-24",
        "close": 91.820724,
        "direction_boundary": 84.195229,
        "core_momentum": 0.090569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2077
      },
      {
        "date": "2025-02-07",
        "close": 92.768303,
        "direction_boundary": 84.380074,
        "core_momentum": 0.09941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206826
      },
      {
        "date": "2025-02-14",
        "close": 95.705818,
        "direction_boundary": 84.657326,
        "core_momentum": 0.130508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206554
      },
      {
        "date": "2025-02-21",
        "close": 95.705818,
        "direction_boundary": 86.41333,
        "core_momentum": 0.107535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205054
      },
      {
        "date": "2025-02-28",
        "close": 94.663467,
        "direction_boundary": 92.235832,
        "core_momentum": 0.02632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203073
      },
      {
        "date": "2025-03-07",
        "close": 94.00016,
        "direction_boundary": 95.193283,
        "core_momentum": -0.012534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203163
      },
      {
        "date": "2025-03-14",
        "close": 93.052582,
        "direction_boundary": 91.49646,
        "core_momentum": 0.017007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160613
      },
      {
        "date": "2025-03-21",
        "close": 96.179604,
        "direction_boundary": 89.648041,
        "core_momentum": 0.072858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165863
      },
      {
        "date": "2025-03-28",
        "close": 96.179604,
        "direction_boundary": 94.473953,
        "core_momentum": 0.018054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165015
      },
      {
        "date": "2025-04-04",
        "close": 97.529953,
        "direction_boundary": 107.076797,
        "core_momentum": -0.089159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16564
      },
      {
        "date": "2025-04-11",
        "close": 78.668945,
        "direction_boundary": 108.024384,
        "core_momentum": -0.271748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345613
      },
      {
        "date": "2025-04-18",
        "close": 87.464233,
        "direction_boundary": 106.129211,
        "core_momentum": -0.17587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376776
      },
      {
        "date": "2025-04-25",
        "close": 89.907364,
        "direction_boundary": 98.548561,
        "core_momentum": -0.087685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378585
      },
      {
        "date": "2025-05-02",
        "close": 95.086815,
        "direction_boundary": 102.33889,
        "core_momentum": -0.070863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383783
      },
      {
        "date": "2025-05-09",
        "close": 99.191277,
        "direction_boundary": 103.760254,
        "core_momentum": -0.044034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378097
      },
      {
        "date": "2025-05-16",
        "close": 118.247734,
        "direction_boundary": 103.286469,
        "core_momentum": 0.144852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442399
      },
      {
        "date": "2025-05-23",
        "close": 141.701828,
        "direction_boundary": 109.919548,
        "core_momentum": 0.289141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498815
      },
      {
        "date": "2025-05-30",
        "close": 141.213196,
        "direction_boundary": 104.234055,
        "core_momentum": 0.35477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499725
      },
      {
        "date": "2025-06-06",
        "close": 144.144958,
        "direction_boundary": 99.022354,
        "core_momentum": 0.455681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499415
      },
      {
        "date": "2025-06-13",
        "close": 129.486145,
        "direction_boundary": 98.548561,
        "core_momentum": 0.313932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529383
      },
      {
        "date": "2025-06-20",
        "close": 128.508896,
        "direction_boundary": 97.127182,
        "core_momentum": 0.323099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528231
      },
      {
        "date": "2025-06-27",
        "close": 130.952026,
        "direction_boundary": 98.07476,
        "core_momentum": 0.335227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526248
      },
      {
        "date": "2025-07-04",
        "close": 124.111252,
        "direction_boundary": 98.07476,
        "core_momentum": 0.265476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535072
      },
      {
        "date": "2025-07-11",
        "close": 123.134003,
        "direction_boundary": 97.127182,
        "core_momentum": 0.26776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534307
      },
      {
        "date": "2025-07-18",
        "close": 119.713615,
        "direction_boundary": 94.663467,
        "core_momentum": 0.264623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535131
      },
      {
        "date": "2025-07-25",
        "close": 126.065765,
        "direction_boundary": 93.147346,
        "core_momentum": 0.353402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537123
      },
      {
        "date": "2025-08-01",
        "close": 122.156744,
        "direction_boundary": 93.715889,
        "core_momentum": 0.30348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540319
      },
      {
        "date": "2025-08-08",
        "close": 121.668121,
        "direction_boundary": 92.104996,
        "core_momentum": 0.320972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54072
      },
      {
        "date": "2025-08-15",
        "close": 120.690865,
        "direction_boundary": 89.451767,
        "core_momentum": 0.349228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540447
      },
      {
        "date": "2025-08-22",
        "close": 118.736359,
        "direction_boundary": 91.252182,
        "core_momentum": 0.301189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541459
      },
      {
        "date": "2025-08-29",
        "close": 134.372421,
        "direction_boundary": 93.526375,
        "core_momentum": 0.436733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563635
      },
      {
        "date": "2025-09-05",
        "close": 134.372421,
        "direction_boundary": 94.094925,
        "core_momentum": 0.428052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563208
      },
      {
        "date": "2025-09-12",
        "close": 132.417908,
        "direction_boundary": 86.229988,
        "core_momentum": 0.535636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563626
      },
      {
        "date": "2025-09-19",
        "close": 130.463409,
        "direction_boundary": 86.229988,
        "core_momentum": 0.51297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56423
      },
      {
        "date": "2025-09-26",
        "close": 128.020264,
        "direction_boundary": 87.651367,
        "core_momentum": 0.460562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565623
      },
      {
        "date": "2025-10-03",
        "close": 132.557541,
        "direction_boundary": 88.030396,
        "core_momentum": 0.505816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566581
      },
      {
        "date": "2025-10-10",
        "close": 132.417908,
        "direction_boundary": 88.598946,
        "core_momentum": 0.494577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463712
      },
      {
        "date": "2025-10-17",
        "close": 117.759102,
        "direction_boundary": 86.609024,
        "core_momentum": 0.359663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483887
      },
      {
        "date": "2025-10-24",
        "close": 116.293221,
        "direction_boundary": 87.177567,
        "core_momentum": 0.333981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48441
      },
      {
        "date": "2025-10-31",
        "close": 105.054802,
        "direction_boundary": 84.903374,
        "core_momentum": 0.237345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503355
      },
      {
        "date": "2025-11-07",
        "close": 103.100296,
        "direction_boundary": 80.544495,
        "core_momentum": 0.280041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501148
      },
      {
        "date": "2025-11-14",
        "close": 104.566177,
        "direction_boundary": 83.861031,
        "core_momentum": 0.246898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434438
      },
      {
        "date": "2025-11-21",
        "close": 96.748146,
        "direction_boundary": 83.576752,
        "core_momentum": 0.157596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353969
      },
      {
        "date": "2025-11-28",
        "close": 99.191277,
        "direction_boundary": 84.429581,
        "core_momentum": 0.17484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357937
      },
      {
        "date": "2025-12-05",
        "close": 96.845871,
        "direction_boundary": 87.177567,
        "core_momentum": 0.110904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354754
      },
      {
        "date": "2025-12-12",
        "close": 94.793633,
        "direction_boundary": 88.125153,
        "core_momentum": 0.075671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329316
      },
      {
        "date": "2025-12-19",
        "close": 97.725395,
        "direction_boundary": 86.514267,
        "core_momentum": 0.129587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33452
      },
      {
        "date": "2025-12-26",
        "close": 100.168533,
        "direction_boundary": 85.092896,
        "core_momentum": 0.177167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335646
      },
      {
        "date": "2026-01-02",
        "close": 107.49794,
        "direction_boundary": 86.988052,
        "core_momentum": 0.235778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347577
      },
      {
        "date": "2026-01-09",
        "close": 108.475189,
        "direction_boundary": 90.683624,
        "core_momentum": 0.196194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34814
      },
      {
        "date": "2026-01-16",
        "close": 112.384209,
        "direction_boundary": 88.693703,
        "core_momentum": 0.267105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350784
      },
      {
        "date": "2026-01-23",
        "close": 114.338715,
        "direction_boundary": 91.820724,
        "core_momentum": 0.245239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343325
      },
      {
        "date": "2026-01-30",
        "close": 105.543427,
        "direction_boundary": 91.820724,
        "core_momentum": 0.149451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357478
      },
      {
        "date": "2026-02-06",
        "close": 104.077545,
        "direction_boundary": 92.768303,
        "core_momentum": 0.121908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357656
      },
      {
        "date": "2026-02-13",
        "close": 109.941071,
        "direction_boundary": 95.705818,
        "core_momentum": 0.14874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367426
      },
      {
        "date": "2026-02-27",
        "close": 108.963821,
        "direction_boundary": 95.705818,
        "core_momentum": 0.138529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367056
      },
      {
        "date": "2026-03-06",
        "close": 106.520683,
        "direction_boundary": 94.663467,
        "core_momentum": 0.125257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318697
      },
      {
        "date": "2026-03-13",
        "close": 104.077545,
        "direction_boundary": 94.00016,
        "core_momentum": 0.107206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31902
      },
      {
        "date": "2026-03-20",
        "close": 101.145782,
        "direction_boundary": 93.052582,
        "core_momentum": 0.086974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320024
      },
      {
        "date": "2026-03-27",
        "close": 98.214027,
        "direction_boundary": 96.179604,
        "core_momentum": 0.021152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321068
      },
      {
        "date": "2026-04-03",
        "close": 100.657158,
        "direction_boundary": 96.179604,
        "core_momentum": 0.046554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324547
      },
      {
        "date": "2026-04-10",
        "close": 116.0,
        "direction_boundary": 97.529953,
        "core_momentum": 0.189378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38241
      },
      {
        "date": "2026-04-17",
        "close": 113.0,
        "direction_boundary": 78.668945,
        "core_momentum": 0.436399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383463
      },
      {
        "date": "2026-04-24",
        "close": 114.5,
        "direction_boundary": 87.464233,
        "core_momentum": 0.309107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348908
      },
      {
        "date": "2026-05-01",
        "close": 116.5,
        "direction_boundary": 89.907364,
        "core_momentum": 0.295778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349403
      },
      {
        "date": "2026-05-08",
        "close": 117.0,
        "direction_boundary": 95.086815,
        "core_momentum": 0.230455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317126
      },
      {
        "date": "2026-05-15",
        "close": 121.0,
        "direction_boundary": 99.191277,
        "core_momentum": 0.219865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317875
      },
      {
        "date": "2026-05-22",
        "close": 130.5,
        "direction_boundary": 118.247734,
        "core_momentum": 0.103615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332065
      },
      {
        "date": "2026-05-29",
        "close": 123.5,
        "direction_boundary": 141.701828,
        "core_momentum": -0.128452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321652
      },
      {
        "date": "2026-06-05",
        "close": 130.0,
        "direction_boundary": 141.213196,
        "core_momentum": -0.079406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326244
      },
      {
        "date": "2026-06-12",
        "close": 133.5,
        "direction_boundary": 144.144958,
        "core_momentum": -0.073849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323116
      },
      {
        "date": "2026-06-19",
        "close": 134.5,
        "direction_boundary": 129.486145,
        "core_momentum": 0.038721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319542
      },
      {
        "date": "2026-06-26",
        "close": 127.5,
        "direction_boundary": 128.508896,
        "core_momentum": -0.007851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331572
      },
      {
        "date": "2026-07-03",
        "close": 150.0,
        "direction_boundary": 130.952026,
        "core_momentum": 0.145458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392995
      },
      {
        "date": "2026-07-10",
        "close": 153.5,
        "direction_boundary": 124.111252,
        "core_momentum": 0.236794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385117
      },
      {
        "date": "2026-07-17",
        "close": 141.5,
        "direction_boundary": 123.134003,
        "core_momentum": 0.149155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407101
      },
      {
        "date": "2026-07-24",
        "close": 135.5,
        "direction_boundary": 119.713615,
        "core_momentum": 0.131868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411973
      },
      {
        "date": "2026-07-31",
        "close": 135.0,
        "direction_boundary": 126.065765,
        "core_momentum": 0.07087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411975
      },
      {
        "date": "2026-08-07",
        "close": 124.0,
        "direction_boundary": 122.156744,
        "core_momentum": 0.015089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414104
      },
      {
        "date": "2026-08-14",
        "close": 127.0,
        "direction_boundary": 121.668121,
        "core_momentum": 0.043823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413743
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 96.1175,
        "volume": 15512841
      },
      {
        "date": "2023-08-18",
        "close": 90.110153,
        "volume": 5485709
      },
      {
        "date": "2023-08-25",
        "close": 94.731186,
        "volume": 12847229
      },
      {
        "date": "2023-09-01",
        "close": 97.503799,
        "volume": 7505112
      },
      {
        "date": "2023-09-08",
        "close": 99.352219,
        "volume": 8075445
      },
      {
        "date": "2023-09-15",
        "close": 94.269081,
        "volume": 4636680
      },
      {
        "date": "2023-09-22",
        "close": 86.505745,
        "volume": 3396262
      },
      {
        "date": "2023-09-29",
        "close": 88.539009,
        "volume": 2019514
      },
      {
        "date": "2023-10-06",
        "close": 85.76638,
        "volume": 2674128
      },
      {
        "date": "2023-10-13",
        "close": 81.977127,
        "volume": 1360229
      },
      {
        "date": "2023-10-20",
        "close": 75.692528,
        "volume": 2245611
      },
      {
        "date": "2023-10-27",
        "close": 76.89399,
        "volume": 916501
      },
      {
        "date": "2023-11-03",
        "close": 81.607452,
        "volume": 1968284
      },
      {
        "date": "2023-11-10",
        "close": 82.16198,
        "volume": 1070766
      },
      {
        "date": "2023-11-17",
        "close": 82.346809,
        "volume": 1169323
      },
      {
        "date": "2023-11-24",
        "close": 85.48912,
        "volume": 2551275
      },
      {
        "date": "2023-12-01",
        "close": 85.673958,
        "volume": 1704135
      },
      {
        "date": "2023-12-08",
        "close": 84.472496,
        "volume": 1285028
      },
      {
        "date": "2023-12-15",
        "close": 87.060265,
        "volume": 2193241
      },
      {
        "date": "2023-12-22",
        "close": 85.858803,
        "volume": 1269424
      },
      {
        "date": "2023-12-29",
        "close": 85.76638,
        "volume": 606324
      },
      {
        "date": "2024-01-05",
        "close": 87.799629,
        "volume": 2399363
      },
      {
        "date": "2024-01-12",
        "close": 86.505745,
        "volume": 1349272
      },
      {
        "date": "2024-01-19",
        "close": 83.733124,
        "volume": 1058198
      },
      {
        "date": "2024-01-26",
        "close": 84.195229,
        "volume": 605090
      },
      {
        "date": "2024-02-02",
        "close": 84.380074,
        "volume": 326525
      },
      {
        "date": "2024-02-09",
        "close": 84.657326,
        "volume": 95001
      },
      {
        "date": "2024-02-16",
        "close": 86.41333,
        "volume": 507106
      },
      {
        "date": "2024-02-23",
        "close": 92.235832,
        "volume": 4323397
      },
      {
        "date": "2024-03-01",
        "close": 95.193283,
        "volume": 6455030
      },
      {
        "date": "2024-03-08",
        "close": 91.49646,
        "volume": 5533231
      },
      {
        "date": "2024-03-15",
        "close": 89.648041,
        "volume": 2506800
      },
      {
        "date": "2024-03-22",
        "close": 94.473953,
        "volume": 1523147
      },
      {
        "date": "2024-03-29",
        "close": 107.076797,
        "volume": 8048756
      },
      {
        "date": "2024-04-05",
        "close": 108.024384,
        "volume": 4408535
      },
      {
        "date": "2024-04-12",
        "close": 106.129211,
        "volume": 7041429
      },
      {
        "date": "2024-04-19",
        "close": 98.548561,
        "volume": 5112614
      },
      {
        "date": "2024-04-26",
        "close": 102.33889,
        "volume": 2091803
      },
      {
        "date": "2024-05-03",
        "close": 103.760254,
        "volume": 3768325
      },
      {
        "date": "2024-05-10",
        "close": 103.286469,
        "volume": 1582204
      },
      {
        "date": "2024-05-17",
        "close": 109.919548,
        "volume": 3785689
      },
      {
        "date": "2024-05-24",
        "close": 104.234055,
        "volume": 2468495
      },
      {
        "date": "2024-05-31",
        "close": 99.022354,
        "volume": 1775437
      },
      {
        "date": "2024-06-07",
        "close": 98.548561,
        "volume": 973103
      },
      {
        "date": "2024-06-14",
        "close": 97.127182,
        "volume": 675395
      },
      {
        "date": "2024-06-21",
        "close": 98.07476,
        "volume": 1187562
      },
      {
        "date": "2024-06-28",
        "close": 98.07476,
        "volume": 912194
      },
      {
        "date": "2024-07-05",
        "close": 97.127182,
        "volume": 3160267
      },
      {
        "date": "2024-07-12",
        "close": 94.663467,
        "volume": 1137430
      },
      {
        "date": "2024-07-19",
        "close": 93.147346,
        "volume": 1179221
      },
      {
        "date": "2024-07-26",
        "close": 93.715889,
        "volume": 509100
      },
      {
        "date": "2024-08-02",
        "close": 92.104996,
        "volume": 836188
      },
      {
        "date": "2024-08-09",
        "close": 89.451767,
        "volume": 1274120
      },
      {
        "date": "2024-08-16",
        "close": 91.252182,
        "volume": 269021
      },
      {
        "date": "2024-08-23",
        "close": 93.526375,
        "volume": 219352
      },
      {
        "date": "2024-08-30",
        "close": 94.094925,
        "volume": 378126
      },
      {
        "date": "2024-09-06",
        "close": 86.229988,
        "volume": 856549
      },
      {
        "date": "2024-09-13",
        "close": 86.229988,
        "volume": 336054
      },
      {
        "date": "2024-09-20",
        "close": 87.651367,
        "volume": 198482
      },
      {
        "date": "2024-09-27",
        "close": 88.030396,
        "volume": 289305
      },
      {
        "date": "2024-10-04",
        "close": 88.598946,
        "volume": 237048
      },
      {
        "date": "2024-10-11",
        "close": 86.609024,
        "volume": 207397
      },
      {
        "date": "2024-10-18",
        "close": 87.177567,
        "volume": 257477
      },
      {
        "date": "2024-10-25",
        "close": 84.903374,
        "volume": 518211
      },
      {
        "date": "2024-11-01",
        "close": 80.544495,
        "volume": 653352
      },
      {
        "date": "2024-11-08",
        "close": 83.861031,
        "volume": 401826
      },
      {
        "date": "2024-11-15",
        "close": 83.576752,
        "volume": 296093
      },
      {
        "date": "2024-11-22",
        "close": 84.429581,
        "volume": 249201
      },
      {
        "date": "2024-11-29",
        "close": 87.177567,
        "volume": 883208
      },
      {
        "date": "2024-12-06",
        "close": 88.125153,
        "volume": 585307
      },
      {
        "date": "2024-12-13",
        "close": 86.514267,
        "volume": 618342
      },
      {
        "date": "2024-12-20",
        "close": 85.092896,
        "volume": 279359
      },
      {
        "date": "2024-12-27",
        "close": 86.988052,
        "volume": 186128
      },
      {
        "date": "2025-01-03",
        "close": 90.683624,
        "volume": 1150522
      },
      {
        "date": "2025-01-10",
        "close": 88.693703,
        "volume": 594026
      },
      {
        "date": "2025-01-17",
        "close": 91.820724,
        "volume": 615791
      },
      {
        "date": "2025-01-24",
        "close": 91.820724,
        "volume": 244722
      },
      {
        "date": "2025-02-07",
        "close": 92.768303,
        "volume": 625411
      },
      {
        "date": "2025-02-14",
        "close": 95.705818,
        "volume": 981588
      },
      {
        "date": "2025-02-21",
        "close": 95.705818,
        "volume": 690153
      },
      {
        "date": "2025-02-28",
        "close": 94.663467,
        "volume": 423168
      },
      {
        "date": "2025-03-07",
        "close": 94.00016,
        "volume": 569738
      },
      {
        "date": "2025-03-14",
        "close": 93.052582,
        "volume": 467120
      },
      {
        "date": "2025-03-21",
        "close": 96.179604,
        "volume": 489910
      },
      {
        "date": "2025-03-28",
        "close": 96.179604,
        "volume": 3291857
      },
      {
        "date": "2025-04-04",
        "close": 97.529953,
        "volume": 1099825
      },
      {
        "date": "2025-04-11",
        "close": 78.668945,
        "volume": 2228217
      },
      {
        "date": "2025-04-18",
        "close": 87.464233,
        "volume": 1237352
      },
      {
        "date": "2025-04-25",
        "close": 89.907364,
        "volume": 868317
      },
      {
        "date": "2025-05-02",
        "close": 95.086815,
        "volume": 508376
      },
      {
        "date": "2025-05-09",
        "close": 99.191277,
        "volume": 2364298
      },
      {
        "date": "2025-05-16",
        "close": 118.247734,
        "volume": 5826451
      },
      {
        "date": "2025-05-23",
        "close": 141.701828,
        "volume": 37077922
      },
      {
        "date": "2025-05-30",
        "close": 141.213196,
        "volume": 42643152
      },
      {
        "date": "2025-06-06",
        "close": 144.144958,
        "volume": 34720317
      },
      {
        "date": "2025-06-13",
        "close": 129.486145,
        "volume": 13092070
      },
      {
        "date": "2025-06-20",
        "close": 128.508896,
        "volume": 20207111
      },
      {
        "date": "2025-06-27",
        "close": 130.952026,
        "volume": 8204606
      },
      {
        "date": "2025-07-04",
        "close": 124.111252,
        "volume": 8103049
      },
      {
        "date": "2025-07-11",
        "close": 123.134003,
        "volume": 3560812
      },
      {
        "date": "2025-07-18",
        "close": 119.713615,
        "volume": 3295983
      },
      {
        "date": "2025-07-25",
        "close": 126.065765,
        "volume": 6203188
      },
      {
        "date": "2025-08-01",
        "close": 122.156744,
        "volume": 4183489
      },
      {
        "date": "2025-08-08",
        "close": 121.668121,
        "volume": 5478550
      },
      {
        "date": "2025-08-15",
        "close": 120.690865,
        "volume": 4788517
      },
      {
        "date": "2025-08-22",
        "close": 118.736359,
        "volume": 3987400
      },
      {
        "date": "2025-08-29",
        "close": 134.372421,
        "volume": 18170301
      },
      {
        "date": "2025-09-05",
        "close": 134.372421,
        "volume": 39604965
      },
      {
        "date": "2025-09-12",
        "close": 132.417908,
        "volume": 8940472
      },
      {
        "date": "2025-09-19",
        "close": 130.463409,
        "volume": 10233713
      },
      {
        "date": "2025-09-26",
        "close": 128.020264,
        "volume": 5466905
      },
      {
        "date": "2025-10-03",
        "close": 132.557541,
        "volume": 5922258
      },
      {
        "date": "2025-10-10",
        "close": 132.417908,
        "volume": 3022588
      },
      {
        "date": "2025-10-17",
        "close": 117.759102,
        "volume": 4050770
      },
      {
        "date": "2025-10-24",
        "close": 116.293221,
        "volume": 1577292
      },
      {
        "date": "2025-10-31",
        "close": 105.054802,
        "volume": 4287778
      },
      {
        "date": "2025-11-07",
        "close": 103.100296,
        "volume": 2193460
      },
      {
        "date": "2025-11-14",
        "close": 104.566177,
        "volume": 1373525
      },
      {
        "date": "2025-11-21",
        "close": 96.748146,
        "volume": 1822703
      },
      {
        "date": "2025-11-28",
        "close": 99.191277,
        "volume": 2964281
      },
      {
        "date": "2025-12-05",
        "close": 96.845871,
        "volume": 3869003
      },
      {
        "date": "2025-12-12",
        "close": 94.793633,
        "volume": 1455151
      },
      {
        "date": "2025-12-19",
        "close": 97.725395,
        "volume": 1693111
      },
      {
        "date": "2025-12-26",
        "close": 100.168533,
        "volume": 2191590
      },
      {
        "date": "2026-01-02",
        "close": 107.49794,
        "volume": 7234386
      },
      {
        "date": "2026-01-09",
        "close": 108.475189,
        "volume": 5924952
      },
      {
        "date": "2026-01-16",
        "close": 112.384209,
        "volume": 3733407
      },
      {
        "date": "2026-01-23",
        "close": 114.338715,
        "volume": 4766550
      },
      {
        "date": "2026-01-30",
        "close": 105.543427,
        "volume": 2621948
      },
      {
        "date": "2026-02-06",
        "close": 104.077545,
        "volume": 1667581
      },
      {
        "date": "2026-02-13",
        "close": 109.941071,
        "volume": 1188841
      },
      {
        "date": "2026-02-27",
        "close": 108.963821,
        "volume": 2034282
      },
      {
        "date": "2026-03-06",
        "close": 106.520683,
        "volume": 1481132
      },
      {
        "date": "2026-03-13",
        "close": 104.077545,
        "volume": 1561642
      },
      {
        "date": "2026-03-20",
        "close": 101.145782,
        "volume": 973938
      },
      {
        "date": "2026-03-27",
        "close": 98.214027,
        "volume": 891889
      },
      {
        "date": "2026-04-03",
        "close": 100.657158,
        "volume": 1181828
      },
      {
        "date": "2026-04-10",
        "close": 116.0,
        "volume": 2909640
      },
      {
        "date": "2026-04-17",
        "close": 113.0,
        "volume": 2589981
      },
      {
        "date": "2026-04-24",
        "close": 114.5,
        "volume": 1761766
      },
      {
        "date": "2026-05-01",
        "close": 116.5,
        "volume": 1394469
      },
      {
        "date": "2026-05-08",
        "close": 117.0,
        "volume": 4699993
      },
      {
        "date": "2026-05-15",
        "close": 121.0,
        "volume": 2249498
      },
      {
        "date": "2026-05-22",
        "close": 130.5,
        "volume": 5588263
      },
      {
        "date": "2026-05-29",
        "close": 123.5,
        "volume": 6407206
      },
      {
        "date": "2026-06-05",
        "close": 130.0,
        "volume": 4451845
      },
      {
        "date": "2026-06-12",
        "close": 133.5,
        "volume": 3792812
      },
      {
        "date": "2026-06-19",
        "close": 134.5,
        "volume": 2958988
      },
      {
        "date": "2026-06-26",
        "close": 127.5,
        "volume": 1872306
      },
      {
        "date": "2026-07-03",
        "close": 150.0,
        "volume": 4488303
      },
      {
        "date": "2026-07-10",
        "close": 153.5,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 141.5,
        "volume": 6156073
      },
      {
        "date": "2026-07-24",
        "close": 135.5,
        "volume": 3232058
      },
      {
        "date": "2026-07-31",
        "close": 135.0,
        "volume": 3211532
      },
      {
        "date": "2026-08-07",
        "close": 124.0,
        "volume": 5040678
      },
      {
        "date": "2026-08-14",
        "close": 127.0,
        "volume": 2103756
      }
    ],
    "sharemaestro_context": {
      "trend": 120.328799,
      "fair_value": 103.115244,
      "market_activity": 27.068078,
      "market_dynamics": 0.09856,
      "relative_strength": -22.884317
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.005,
        "directional_follow_through": 0.4722,
        "regime_survival": 0.8889,
        "conditional_difference": -0.013518,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.002227,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.9231,
        "conditional_difference": -0.032904,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.105276,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": -0.1781,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.121109,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.037973,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.01087
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.016429
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.088235
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.033605
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.017034
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.103615
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.080972
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.153333
      }
    ]
  }
}