{
  "ticker": {
    "uuid": "f690f0dd-b979-4549-9c7a-b29430bd846c",
    "symbol": "5196",
    "name": "Berjaya Food Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.165,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.285,
    "boundary_margin": -0.421053,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.335092,
    "volatility_stability": 0.7022,
    "risk_context": 0.2984,
    "current_regime": {
      "move": -0.697248,
      "interruption": 0.514286,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 42.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.658524,
        "direction_boundary": 0.784923,
        "core_momentum": -0.161034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421817
      },
      {
        "date": "2023-08-25",
        "close": 0.678182,
        "direction_boundary": 0.7679,
        "core_momentum": -0.116836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426345
      },
      {
        "date": "2023-09-01",
        "close": 0.663438,
        "direction_boundary": 0.84573,
        "core_momentum": -0.215544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425998
      },
      {
        "date": "2023-09-08",
        "close": 0.673267,
        "direction_boundary": 0.869486,
        "core_momentum": -0.225672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427491
      },
      {
        "date": "2023-09-15",
        "close": 0.668316,
        "direction_boundary": 0.864735,
        "core_momentum": -0.227144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426454
      },
      {
        "date": "2023-09-22",
        "close": 0.727722,
        "direction_boundary": 0.88374,
        "core_momentum": -0.176543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447433
      },
      {
        "date": "2023-09-29",
        "close": 0.742574,
        "direction_boundary": 0.821973,
        "core_momentum": -0.096596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448449
      },
      {
        "date": "2023-10-06",
        "close": 0.70792,
        "direction_boundary": 0.81247,
        "core_momentum": -0.128682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449026
      },
      {
        "date": "2023-10-13",
        "close": 0.683168,
        "direction_boundary": 0.831476,
        "core_momentum": -0.178367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446661
      },
      {
        "date": "2023-10-20",
        "close": 0.678217,
        "direction_boundary": 0.88374,
        "core_momentum": -0.23256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446573
      },
      {
        "date": "2023-10-27",
        "close": 0.70297,
        "direction_boundary": 0.912248,
        "core_momentum": -0.229409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450994
      },
      {
        "date": "2023-11-03",
        "close": 0.70792,
        "direction_boundary": 0.893243,
        "core_momentum": -0.207472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450126
      },
      {
        "date": "2023-11-10",
        "close": 0.683168,
        "direction_boundary": 0.940756,
        "core_momentum": -0.27381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429964
      },
      {
        "date": "2023-11-17",
        "close": 0.648514,
        "direction_boundary": 0.969263,
        "core_momentum": -0.330921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308207
      },
      {
        "date": "2023-11-24",
        "close": 0.643564,
        "direction_boundary": 0.978765,
        "core_momentum": -0.342473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30063
      },
      {
        "date": "2023-12-01",
        "close": 0.628712,
        "direction_boundary": 0.950259,
        "core_momentum": -0.338378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302604
      },
      {
        "date": "2023-12-08",
        "close": 0.613861,
        "direction_boundary": 0.964584,
        "core_momentum": -0.3636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27972
      },
      {
        "date": "2023-12-15",
        "close": 0.62,
        "direction_boundary": 0.974133,
        "core_momentum": -0.363537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27977
      },
      {
        "date": "2023-12-22",
        "close": 0.615,
        "direction_boundary": 0.940707,
        "core_momentum": -0.346236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271665
      },
      {
        "date": "2023-12-29",
        "close": 0.6,
        "direction_boundary": 0.993234,
        "core_momentum": -0.395913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273812
      },
      {
        "date": "2024-01-05",
        "close": 0.62,
        "direction_boundary": 0.945483,
        "core_momentum": -0.344251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262653
      },
      {
        "date": "2024-01-12",
        "close": 0.615,
        "direction_boundary": 0.950258,
        "core_momentum": -0.352807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222824
      },
      {
        "date": "2024-01-19",
        "close": 0.585,
        "direction_boundary": 0.983683,
        "core_momentum": -0.405296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231158
      },
      {
        "date": "2024-01-26",
        "close": 0.58,
        "direction_boundary": 1.021885,
        "core_momentum": -0.432421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215586
      },
      {
        "date": "2024-02-02",
        "close": 0.54,
        "direction_boundary": 0.993234,
        "core_momentum": -0.456321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23431
      },
      {
        "date": "2024-02-09",
        "close": 0.565,
        "direction_boundary": 1.060086,
        "core_momentum": -0.467024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245401
      },
      {
        "date": "2024-02-16",
        "close": 0.565,
        "direction_boundary": 0.983683,
        "core_momentum": -0.425628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245401
      },
      {
        "date": "2024-02-23",
        "close": 0.56,
        "direction_boundary": 0.974133,
        "core_momentum": -0.42513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24007
      },
      {
        "date": "2024-03-01",
        "close": 0.525,
        "direction_boundary": 0.974133,
        "core_momentum": -0.461059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2522
      },
      {
        "date": "2024-03-08",
        "close": 0.56,
        "direction_boundary": 0.974327,
        "core_momentum": -0.425244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270381
      },
      {
        "date": "2024-03-15",
        "close": 0.555,
        "direction_boundary": 0.940225,
        "core_momentum": -0.409716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270394
      },
      {
        "date": "2024-03-22",
        "close": 0.55,
        "direction_boundary": 0.920738,
        "core_momentum": -0.402653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235366
      },
      {
        "date": "2024-03-29",
        "close": 0.59,
        "direction_boundary": 0.896381,
        "core_momentum": -0.341798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257681
      },
      {
        "date": "2024-04-05",
        "close": 0.62,
        "direction_boundary": 0.857408,
        "core_momentum": -0.27689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263568
      },
      {
        "date": "2024-04-12",
        "close": 0.65,
        "direction_boundary": 0.886637,
        "core_momentum": -0.266893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269374
      },
      {
        "date": "2024-04-19",
        "close": 0.69,
        "direction_boundary": 0.872022,
        "core_momentum": -0.208736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282413
      },
      {
        "date": "2024-04-26",
        "close": 0.68,
        "direction_boundary": 0.862279,
        "core_momentum": -0.211392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27848
      },
      {
        "date": "2024-05-03",
        "close": 0.67,
        "direction_boundary": 0.876894,
        "core_momentum": -0.23594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278825
      },
      {
        "date": "2024-05-10",
        "close": 0.68,
        "direction_boundary": 0.789205,
        "core_momentum": -0.138373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275464
      },
      {
        "date": "2024-05-17",
        "close": 0.625,
        "direction_boundary": 0.633312,
        "core_momentum": -0.013125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290834
      },
      {
        "date": "2024-05-24",
        "close": 0.6,
        "direction_boundary": 0.604082,
        "core_momentum": -0.006757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295849
      },
      {
        "date": "2024-05-31",
        "close": 0.58,
        "direction_boundary": 0.608953,
        "core_momentum": -0.047546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297679
      },
      {
        "date": "2024-06-07",
        "close": 0.555,
        "direction_boundary": 0.560237,
        "core_momentum": -0.009348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30178
      },
      {
        "date": "2024-06-14",
        "close": 0.575,
        "direction_boundary": 0.565151,
        "core_momentum": 0.017427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306145
      },
      {
        "date": "2024-06-21",
        "close": 0.545,
        "direction_boundary": 0.594637,
        "core_momentum": -0.083474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314085
      },
      {
        "date": "2024-06-28",
        "close": 0.54,
        "direction_boundary": 0.599552,
        "core_momentum": -0.099327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312841
      },
      {
        "date": "2024-07-05",
        "close": 0.54,
        "direction_boundary": 0.638867,
        "core_momentum": -0.154754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308391
      },
      {
        "date": "2024-07-12",
        "close": 0.57,
        "direction_boundary": 0.702753,
        "core_momentum": -0.188904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31913
      },
      {
        "date": "2024-07-19",
        "close": 0.565,
        "direction_boundary": 0.702753,
        "core_momentum": -0.196019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312007
      },
      {
        "date": "2024-07-26",
        "close": 0.545,
        "direction_boundary": 0.658524,
        "core_momentum": -0.172392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315585
      },
      {
        "date": "2024-08-02",
        "close": 0.525,
        "direction_boundary": 0.658524,
        "core_momentum": -0.202763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303996
      },
      {
        "date": "2024-08-09",
        "close": 0.52,
        "direction_boundary": 0.658524,
        "core_momentum": -0.210355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296701
      },
      {
        "date": "2024-08-16",
        "close": 0.515,
        "direction_boundary": 0.658524,
        "core_momentum": -0.217948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296796
      },
      {
        "date": "2024-08-23",
        "close": 0.51,
        "direction_boundary": 0.678182,
        "core_momentum": -0.247989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296829
      },
      {
        "date": "2024-08-30",
        "close": 0.405,
        "direction_boundary": 0.663438,
        "core_momentum": -0.389544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426089
      },
      {
        "date": "2024-09-06",
        "close": 0.405,
        "direction_boundary": 0.673267,
        "core_momentum": -0.398456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412704
      },
      {
        "date": "2024-09-13",
        "close": 0.375,
        "direction_boundary": 0.668316,
        "core_momentum": -0.438888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422214
      },
      {
        "date": "2024-09-20",
        "close": 0.35,
        "direction_boundary": 0.727722,
        "core_momentum": -0.519047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428636
      },
      {
        "date": "2024-09-27",
        "close": 0.385,
        "direction_boundary": 0.742574,
        "core_momentum": -0.481533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440155
      },
      {
        "date": "2024-10-04",
        "close": 0.44,
        "direction_boundary": 0.70792,
        "core_momentum": -0.378461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479008
      },
      {
        "date": "2024-10-11",
        "close": 0.45,
        "direction_boundary": 0.683168,
        "core_momentum": -0.341304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47396
      },
      {
        "date": "2024-10-18",
        "close": 0.44,
        "direction_boundary": 0.678217,
        "core_momentum": -0.35124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461894
      },
      {
        "date": "2024-10-25",
        "close": 0.42,
        "direction_boundary": 0.70297,
        "core_momentum": -0.402535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463638
      },
      {
        "date": "2024-11-01",
        "close": 0.485,
        "direction_boundary": 0.70792,
        "core_momentum": -0.314894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515519
      },
      {
        "date": "2024-11-08",
        "close": 0.53,
        "direction_boundary": 0.683168,
        "core_momentum": -0.224203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533217
      },
      {
        "date": "2024-11-15",
        "close": 0.375,
        "direction_boundary": 0.648514,
        "core_momentum": -0.421755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702967
      },
      {
        "date": "2024-11-22",
        "close": 0.38,
        "direction_boundary": 0.643564,
        "core_momentum": -0.409538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703708
      },
      {
        "date": "2024-11-29",
        "close": 0.355,
        "direction_boundary": 0.628712,
        "core_momentum": -0.435354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70688
      },
      {
        "date": "2024-12-06",
        "close": 0.375,
        "direction_boundary": 0.613861,
        "core_momentum": -0.389113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713106
      },
      {
        "date": "2024-12-13",
        "close": 0.365,
        "direction_boundary": 0.62,
        "core_momentum": -0.41129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709513
      },
      {
        "date": "2024-12-20",
        "close": 0.34,
        "direction_boundary": 0.615,
        "core_momentum": -0.447154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711686
      },
      {
        "date": "2024-12-27",
        "close": 0.35,
        "direction_boundary": 0.6,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714611
      },
      {
        "date": "2025-01-03",
        "close": 0.35,
        "direction_boundary": 0.62,
        "core_momentum": -0.435484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714611
      },
      {
        "date": "2025-01-10",
        "close": 0.36,
        "direction_boundary": 0.615,
        "core_momentum": -0.414634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710373
      },
      {
        "date": "2025-01-17",
        "close": 0.4,
        "direction_boundary": 0.585,
        "core_momentum": -0.316239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730579
      },
      {
        "date": "2025-01-24",
        "close": 0.39,
        "direction_boundary": 0.58,
        "core_momentum": -0.327586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730062
      },
      {
        "date": "2025-01-31",
        "close": 0.39,
        "direction_boundary": 0.54,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729392
      },
      {
        "date": "2025-02-07",
        "close": 0.375,
        "direction_boundary": 0.565,
        "core_momentum": -0.336283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730398
      },
      {
        "date": "2025-02-14",
        "close": 0.355,
        "direction_boundary": 0.565,
        "core_momentum": -0.371681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732718
      },
      {
        "date": "2025-02-21",
        "close": 0.34,
        "direction_boundary": 0.56,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733767
      },
      {
        "date": "2025-02-28",
        "close": 0.32,
        "direction_boundary": 0.525,
        "core_momentum": -0.390476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669224
      },
      {
        "date": "2025-03-07",
        "close": 0.31,
        "direction_boundary": 0.56,
        "core_momentum": -0.446429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669812
      },
      {
        "date": "2025-03-14",
        "close": 0.315,
        "direction_boundary": 0.555,
        "core_momentum": -0.432432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663681
      },
      {
        "date": "2025-03-21",
        "close": 0.31,
        "direction_boundary": 0.55,
        "core_momentum": -0.436364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657777
      },
      {
        "date": "2025-03-28",
        "close": 0.35,
        "direction_boundary": 0.59,
        "core_momentum": -0.40678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666628
      },
      {
        "date": "2025-04-04",
        "close": 0.33,
        "direction_boundary": 0.62,
        "core_momentum": -0.467742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640304
      },
      {
        "date": "2025-04-11",
        "close": 0.305,
        "direction_boundary": 0.65,
        "core_momentum": -0.530769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645075
      },
      {
        "date": "2025-04-18",
        "close": 0.315,
        "direction_boundary": 0.69,
        "core_momentum": -0.543478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648258
      },
      {
        "date": "2025-04-25",
        "close": 0.31,
        "direction_boundary": 0.68,
        "core_momentum": -0.544118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646467
      },
      {
        "date": "2025-05-02",
        "close": 0.315,
        "direction_boundary": 0.67,
        "core_momentum": -0.529851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608101
      },
      {
        "date": "2025-05-09",
        "close": 0.31,
        "direction_boundary": 0.68,
        "core_momentum": -0.544118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58886
      },
      {
        "date": "2025-05-16",
        "close": 0.315,
        "direction_boundary": 0.625,
        "core_momentum": -0.496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357338
      },
      {
        "date": "2025-05-23",
        "close": 0.31,
        "direction_boundary": 0.6,
        "core_momentum": -0.483333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356372
      },
      {
        "date": "2025-05-30",
        "close": 0.305,
        "direction_boundary": 0.58,
        "core_momentum": -0.474138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345953
      },
      {
        "date": "2025-06-06",
        "close": 0.285,
        "direction_boundary": 0.555,
        "core_momentum": -0.486486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344753
      },
      {
        "date": "2025-06-13",
        "close": 0.29,
        "direction_boundary": 0.575,
        "core_momentum": -0.495652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346009
      },
      {
        "date": "2025-06-20",
        "close": 0.28,
        "direction_boundary": 0.545,
        "core_momentum": -0.486239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336581
      },
      {
        "date": "2025-06-27",
        "close": 0.285,
        "direction_boundary": 0.54,
        "core_momentum": -0.472222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334493
      },
      {
        "date": "2025-07-04",
        "close": 0.28,
        "direction_boundary": 0.54,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334557
      },
      {
        "date": "2025-07-11",
        "close": 0.28,
        "direction_boundary": 0.57,
        "core_momentum": -0.508772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330626
      },
      {
        "date": "2025-07-18",
        "close": 0.285,
        "direction_boundary": 0.565,
        "core_momentum": -0.495575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289409
      },
      {
        "date": "2025-07-25",
        "close": 0.285,
        "direction_boundary": 0.545,
        "core_momentum": -0.477064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28939
      },
      {
        "date": "2025-08-01",
        "close": 0.305,
        "direction_boundary": 0.525,
        "core_momentum": -0.419048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309622
      },
      {
        "date": "2025-08-08",
        "close": 0.285,
        "direction_boundary": 0.52,
        "core_momentum": -0.451923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31756
      },
      {
        "date": "2025-08-15",
        "close": 0.305,
        "direction_boundary": 0.515,
        "core_momentum": -0.407767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32872
      },
      {
        "date": "2025-08-22",
        "close": 0.295,
        "direction_boundary": 0.51,
        "core_momentum": -0.421569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326763
      },
      {
        "date": "2025-08-29",
        "close": 0.29,
        "direction_boundary": 0.405,
        "core_momentum": -0.283951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31751
      },
      {
        "date": "2025-09-05",
        "close": 0.3,
        "direction_boundary": 0.405,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318996
      },
      {
        "date": "2025-09-12",
        "close": 0.295,
        "direction_boundary": 0.375,
        "core_momentum": -0.213333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318689
      },
      {
        "date": "2025-09-19",
        "close": 0.295,
        "direction_boundary": 0.35,
        "core_momentum": -0.157143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318108
      },
      {
        "date": "2025-09-26",
        "close": 0.3,
        "direction_boundary": 0.385,
        "core_momentum": -0.220779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265823
      },
      {
        "date": "2025-10-03",
        "close": 0.305,
        "direction_boundary": 0.44,
        "core_momentum": -0.306818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256192
      },
      {
        "date": "2025-10-10",
        "close": 0.3,
        "direction_boundary": 0.45,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232862
      },
      {
        "date": "2025-10-17",
        "close": 0.265,
        "direction_boundary": 0.44,
        "core_momentum": -0.397727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283979
      },
      {
        "date": "2025-10-24",
        "close": 0.26,
        "direction_boundary": 0.42,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284211
      },
      {
        "date": "2025-10-31",
        "close": 0.25,
        "direction_boundary": 0.485,
        "core_momentum": -0.484536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285678
      },
      {
        "date": "2025-11-07",
        "close": 0.235,
        "direction_boundary": 0.53,
        "core_momentum": -0.556604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294896
      },
      {
        "date": "2025-11-14",
        "close": 0.24,
        "direction_boundary": 0.375,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295891
      },
      {
        "date": "2025-11-21",
        "close": 0.26,
        "direction_boundary": 0.38,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321188
      },
      {
        "date": "2025-11-28",
        "close": 0.25,
        "direction_boundary": 0.355,
        "core_momentum": -0.295775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32411
      },
      {
        "date": "2025-12-05",
        "close": 0.245,
        "direction_boundary": 0.375,
        "core_momentum": -0.346667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312964
      },
      {
        "date": "2025-12-12",
        "close": 0.245,
        "direction_boundary": 0.365,
        "core_momentum": -0.328767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31131
      },
      {
        "date": "2025-12-19",
        "close": 0.25,
        "direction_boundary": 0.34,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31059
      },
      {
        "date": "2025-12-26",
        "close": 0.25,
        "direction_boundary": 0.35,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309042
      },
      {
        "date": "2026-01-02",
        "close": 0.245,
        "direction_boundary": 0.35,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309267
      },
      {
        "date": "2026-01-09",
        "close": 0.245,
        "direction_boundary": 0.36,
        "core_momentum": -0.319444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309267
      },
      {
        "date": "2026-01-16",
        "close": 0.245,
        "direction_boundary": 0.4,
        "core_momentum": -0.3875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307623
      },
      {
        "date": "2026-01-23",
        "close": 0.24,
        "direction_boundary": 0.39,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308171
      },
      {
        "date": "2026-01-30",
        "close": 0.235,
        "direction_boundary": 0.39,
        "core_momentum": -0.397436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289308
      },
      {
        "date": "2026-02-06",
        "close": 0.21,
        "direction_boundary": 0.375,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312821
      },
      {
        "date": "2026-02-13",
        "close": 0.22,
        "direction_boundary": 0.355,
        "core_momentum": -0.380282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303232
      },
      {
        "date": "2026-02-20",
        "close": 0.22,
        "direction_boundary": 0.34,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302187
      },
      {
        "date": "2026-02-27",
        "close": 0.21,
        "direction_boundary": 0.32,
        "core_momentum": -0.34375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306049
      },
      {
        "date": "2026-03-06",
        "close": 0.225,
        "direction_boundary": 0.31,
        "core_momentum": -0.274194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320212
      },
      {
        "date": "2026-03-13",
        "close": 0.215,
        "direction_boundary": 0.315,
        "core_momentum": -0.31746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323686
      },
      {
        "date": "2026-03-20",
        "close": 0.195,
        "direction_boundary": 0.31,
        "core_momentum": -0.370968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344026
      },
      {
        "date": "2026-03-27",
        "close": 0.195,
        "direction_boundary": 0.35,
        "core_momentum": -0.442857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34161
      },
      {
        "date": "2026-04-03",
        "close": 0.195,
        "direction_boundary": 0.33,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339167
      },
      {
        "date": "2026-04-10",
        "close": 0.185,
        "direction_boundary": 0.305,
        "core_momentum": -0.393443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342702
      },
      {
        "date": "2026-04-17",
        "close": 0.2,
        "direction_boundary": 0.315,
        "core_momentum": -0.365079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332728
      },
      {
        "date": "2026-04-24",
        "close": 0.19,
        "direction_boundary": 0.31,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337296
      },
      {
        "date": "2026-05-01",
        "close": 0.2,
        "direction_boundary": 0.315,
        "core_momentum": -0.365079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345964
      },
      {
        "date": "2026-05-08",
        "close": 0.215,
        "direction_boundary": 0.31,
        "core_momentum": -0.306452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354565
      },
      {
        "date": "2026-05-15",
        "close": 0.205,
        "direction_boundary": 0.315,
        "core_momentum": -0.349206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35786
      },
      {
        "date": "2026-05-22",
        "close": 0.2,
        "direction_boundary": 0.31,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336283
      },
      {
        "date": "2026-05-29",
        "close": 0.195,
        "direction_boundary": 0.305,
        "core_momentum": -0.360656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334422
      },
      {
        "date": "2026-06-05",
        "close": 0.2,
        "direction_boundary": 0.285,
        "core_momentum": -0.298246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337467
      },
      {
        "date": "2026-06-12",
        "close": 0.195,
        "direction_boundary": 0.29,
        "core_momentum": -0.327586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338122
      },
      {
        "date": "2026-06-19",
        "close": 0.195,
        "direction_boundary": 0.28,
        "core_momentum": -0.303571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335811
      },
      {
        "date": "2026-06-26",
        "close": 0.2,
        "direction_boundary": 0.285,
        "core_momentum": -0.298246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339072
      },
      {
        "date": "2026-07-03",
        "close": 0.19,
        "direction_boundary": 0.28,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343909
      },
      {
        "date": "2026-07-10",
        "close": 0.175,
        "direction_boundary": 0.28,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357859
      },
      {
        "date": "2026-07-17",
        "close": 0.17,
        "direction_boundary": 0.285,
        "core_momentum": -0.403509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35802
      },
      {
        "date": "2026-07-24",
        "close": 0.165,
        "direction_boundary": 0.285,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358587
      },
      {
        "date": "2026-07-31",
        "close": 0.17,
        "direction_boundary": 0.305,
        "core_momentum": -0.442623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363615
      },
      {
        "date": "2026-08-07",
        "close": 0.165,
        "direction_boundary": 0.285,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335092
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.658524,
        "volume": 14897298
      },
      {
        "date": "2023-08-25",
        "close": 0.678182,
        "volume": 10784679
      },
      {
        "date": "2023-09-01",
        "close": 0.663438,
        "volume": 13274228
      },
      {
        "date": "2023-09-08",
        "close": 0.673267,
        "volume": 3881834
      },
      {
        "date": "2023-09-15",
        "close": 0.668316,
        "volume": 10608030
      },
      {
        "date": "2023-09-22",
        "close": 0.727722,
        "volume": 29827219
      },
      {
        "date": "2023-09-29",
        "close": 0.742574,
        "volume": 23514921
      },
      {
        "date": "2023-10-06",
        "close": 0.70792,
        "volume": 18070112
      },
      {
        "date": "2023-10-13",
        "close": 0.683168,
        "volume": 21539058
      },
      {
        "date": "2023-10-20",
        "close": 0.678217,
        "volume": 19362003
      },
      {
        "date": "2023-10-27",
        "close": 0.70297,
        "volume": 13854170
      },
      {
        "date": "2023-11-03",
        "close": 0.70792,
        "volume": 37167091
      },
      {
        "date": "2023-11-10",
        "close": 0.683168,
        "volume": 30227785
      },
      {
        "date": "2023-11-17",
        "close": 0.648514,
        "volume": 41760672
      },
      {
        "date": "2023-11-24",
        "close": 0.643564,
        "volume": 10640855
      },
      {
        "date": "2023-12-01",
        "close": 0.628712,
        "volume": 7958699
      },
      {
        "date": "2023-12-08",
        "close": 0.613861,
        "volume": 20561984
      },
      {
        "date": "2023-12-15",
        "close": 0.62,
        "volume": 22027406
      },
      {
        "date": "2023-12-22",
        "close": 0.615,
        "volume": 15300000
      },
      {
        "date": "2023-12-29",
        "close": 0.6,
        "volume": 17921900
      },
      {
        "date": "2024-01-05",
        "close": 0.62,
        "volume": 16069700
      },
      {
        "date": "2024-01-12",
        "close": 0.615,
        "volume": 20448200
      },
      {
        "date": "2024-01-19",
        "close": 0.585,
        "volume": 28482900
      },
      {
        "date": "2024-01-26",
        "close": 0.58,
        "volume": 24060500
      },
      {
        "date": "2024-02-02",
        "close": 0.54,
        "volume": 25389500
      },
      {
        "date": "2024-02-09",
        "close": 0.565,
        "volume": 11409400
      },
      {
        "date": "2024-02-16",
        "close": 0.565,
        "volume": 16888400
      },
      {
        "date": "2024-02-23",
        "close": 0.56,
        "volume": 42374400
      },
      {
        "date": "2024-03-01",
        "close": 0.525,
        "volume": 16999100
      },
      {
        "date": "2024-03-08",
        "close": 0.56,
        "volume": 15298700
      },
      {
        "date": "2024-03-15",
        "close": 0.555,
        "volume": 3370200
      },
      {
        "date": "2024-03-22",
        "close": 0.55,
        "volume": 8464500
      },
      {
        "date": "2024-03-29",
        "close": 0.59,
        "volume": 18125400
      },
      {
        "date": "2024-04-05",
        "close": 0.62,
        "volume": 21719900
      },
      {
        "date": "2024-04-12",
        "close": 0.65,
        "volume": 40414200
      },
      {
        "date": "2024-04-19",
        "close": 0.69,
        "volume": 46041900
      },
      {
        "date": "2024-04-26",
        "close": 0.68,
        "volume": 18277800
      },
      {
        "date": "2024-05-03",
        "close": 0.67,
        "volume": 18529200
      },
      {
        "date": "2024-05-10",
        "close": 0.68,
        "volume": 19789300
      },
      {
        "date": "2024-05-17",
        "close": 0.625,
        "volume": 9026700
      },
      {
        "date": "2024-05-24",
        "close": 0.6,
        "volume": 6020300
      },
      {
        "date": "2024-05-31",
        "close": 0.58,
        "volume": 5624900
      },
      {
        "date": "2024-06-07",
        "close": 0.555,
        "volume": 5319800
      },
      {
        "date": "2024-06-14",
        "close": 0.575,
        "volume": 7087200
      },
      {
        "date": "2024-06-21",
        "close": 0.545,
        "volume": 5472400
      },
      {
        "date": "2024-06-28",
        "close": 0.54,
        "volume": 4704500
      },
      {
        "date": "2024-07-05",
        "close": 0.54,
        "volume": 2954000
      },
      {
        "date": "2024-07-12",
        "close": 0.57,
        "volume": 3522200
      },
      {
        "date": "2024-07-19",
        "close": 0.565,
        "volume": 4087700
      },
      {
        "date": "2024-07-26",
        "close": 0.545,
        "volume": 2767400
      },
      {
        "date": "2024-08-02",
        "close": 0.525,
        "volume": 4569400
      },
      {
        "date": "2024-08-09",
        "close": 0.52,
        "volume": 5800700
      },
      {
        "date": "2024-08-16",
        "close": 0.515,
        "volume": 1760900
      },
      {
        "date": "2024-08-23",
        "close": 0.51,
        "volume": 4770700
      },
      {
        "date": "2024-08-30",
        "close": 0.405,
        "volume": 11946100
      },
      {
        "date": "2024-09-06",
        "close": 0.405,
        "volume": 6455900
      },
      {
        "date": "2024-09-13",
        "close": 0.375,
        "volume": 22769500
      },
      {
        "date": "2024-09-20",
        "close": 0.35,
        "volume": 26440400
      },
      {
        "date": "2024-09-27",
        "close": 0.385,
        "volume": 15609900
      },
      {
        "date": "2024-10-04",
        "close": 0.44,
        "volume": 12671800
      },
      {
        "date": "2024-10-11",
        "close": 0.45,
        "volume": 5180400
      },
      {
        "date": "2024-10-18",
        "close": 0.44,
        "volume": 5068600
      },
      {
        "date": "2024-10-25",
        "close": 0.42,
        "volume": 5877200
      },
      {
        "date": "2024-11-01",
        "close": 0.485,
        "volume": 15947100
      },
      {
        "date": "2024-11-08",
        "close": 0.53,
        "volume": 35911700
      },
      {
        "date": "2024-11-15",
        "close": 0.375,
        "volume": 35324700
      },
      {
        "date": "2024-11-22",
        "close": 0.38,
        "volume": 32086800
      },
      {
        "date": "2024-11-29",
        "close": 0.355,
        "volume": 13157400
      },
      {
        "date": "2024-12-06",
        "close": 0.375,
        "volume": 8317700
      },
      {
        "date": "2024-12-13",
        "close": 0.365,
        "volume": 13484600
      },
      {
        "date": "2024-12-20",
        "close": 0.34,
        "volume": 6534800
      },
      {
        "date": "2024-12-27",
        "close": 0.35,
        "volume": 3264700
      },
      {
        "date": "2025-01-03",
        "close": 0.35,
        "volume": 5553000
      },
      {
        "date": "2025-01-10",
        "close": 0.36,
        "volume": 7812200
      },
      {
        "date": "2025-01-17",
        "close": 0.4,
        "volume": 11461900
      },
      {
        "date": "2025-01-24",
        "close": 0.39,
        "volume": 19702800
      },
      {
        "date": "2025-01-31",
        "close": 0.39,
        "volume": 2937100
      },
      {
        "date": "2025-02-07",
        "close": 0.375,
        "volume": 2364500
      },
      {
        "date": "2025-02-14",
        "close": 0.355,
        "volume": 4337100
      },
      {
        "date": "2025-02-21",
        "close": 0.34,
        "volume": 5344300
      },
      {
        "date": "2025-02-28",
        "close": 0.32,
        "volume": 6973500
      },
      {
        "date": "2025-03-07",
        "close": 0.31,
        "volume": 9117300
      },
      {
        "date": "2025-03-14",
        "close": 0.315,
        "volume": 6124000
      },
      {
        "date": "2025-03-21",
        "close": 0.31,
        "volume": 1236700
      },
      {
        "date": "2025-03-28",
        "close": 0.35,
        "volume": 2956600
      },
      {
        "date": "2025-04-04",
        "close": 0.33,
        "volume": 257700
      },
      {
        "date": "2025-04-11",
        "close": 0.305,
        "volume": 2217800
      },
      {
        "date": "2025-04-18",
        "close": 0.315,
        "volume": 525100
      },
      {
        "date": "2025-04-25",
        "close": 0.31,
        "volume": 584100
      },
      {
        "date": "2025-05-02",
        "close": 0.315,
        "volume": 728400
      },
      {
        "date": "2025-05-09",
        "close": 0.31,
        "volume": 1478600
      },
      {
        "date": "2025-05-16",
        "close": 0.315,
        "volume": 2173200
      },
      {
        "date": "2025-05-23",
        "close": 0.31,
        "volume": 1230600
      },
      {
        "date": "2025-05-30",
        "close": 0.305,
        "volume": 2120000
      },
      {
        "date": "2025-06-06",
        "close": 0.285,
        "volume": 1282100
      },
      {
        "date": "2025-06-13",
        "close": 0.29,
        "volume": 728300
      },
      {
        "date": "2025-06-20",
        "close": 0.28,
        "volume": 748200
      },
      {
        "date": "2025-06-27",
        "close": 0.285,
        "volume": 811100
      },
      {
        "date": "2025-07-04",
        "close": 0.28,
        "volume": 799300
      },
      {
        "date": "2025-07-11",
        "close": 0.28,
        "volume": 777700
      },
      {
        "date": "2025-07-18",
        "close": 0.285,
        "volume": 1469900
      },
      {
        "date": "2025-07-25",
        "close": 0.285,
        "volume": 733300
      },
      {
        "date": "2025-08-01",
        "close": 0.305,
        "volume": 7060900
      },
      {
        "date": "2025-08-08",
        "close": 0.285,
        "volume": 3299200
      },
      {
        "date": "2025-08-15",
        "close": 0.305,
        "volume": 2653000
      },
      {
        "date": "2025-08-22",
        "close": 0.295,
        "volume": 1835800
      },
      {
        "date": "2025-08-29",
        "close": 0.29,
        "volume": 3975600
      },
      {
        "date": "2025-09-05",
        "close": 0.3,
        "volume": 1327000
      },
      {
        "date": "2025-09-12",
        "close": 0.295,
        "volume": 824700
      },
      {
        "date": "2025-09-19",
        "close": 0.295,
        "volume": 1000200
      },
      {
        "date": "2025-09-26",
        "close": 0.3,
        "volume": 3984500
      },
      {
        "date": "2025-10-03",
        "close": 0.305,
        "volume": 1187200
      },
      {
        "date": "2025-10-10",
        "close": 0.3,
        "volume": 1524200
      },
      {
        "date": "2025-10-17",
        "close": 0.265,
        "volume": 4206900
      },
      {
        "date": "2025-10-24",
        "close": 0.26,
        "volume": 2597500
      },
      {
        "date": "2025-10-31",
        "close": 0.25,
        "volume": 2055200
      },
      {
        "date": "2025-11-07",
        "close": 0.235,
        "volume": 837100
      },
      {
        "date": "2025-11-14",
        "close": 0.24,
        "volume": 548900
      },
      {
        "date": "2025-11-21",
        "close": 0.26,
        "volume": 1771900
      },
      {
        "date": "2025-11-28",
        "close": 0.25,
        "volume": 8567800
      },
      {
        "date": "2025-12-05",
        "close": 0.245,
        "volume": 272400
      },
      {
        "date": "2025-12-12",
        "close": 0.245,
        "volume": 1595200
      },
      {
        "date": "2025-12-19",
        "close": 0.25,
        "volume": 3746900
      },
      {
        "date": "2025-12-26",
        "close": 0.25,
        "volume": 231700
      },
      {
        "date": "2026-01-02",
        "close": 0.245,
        "volume": 291300
      },
      {
        "date": "2026-01-09",
        "close": 0.245,
        "volume": 273900
      },
      {
        "date": "2026-01-16",
        "close": 0.245,
        "volume": 1439100
      },
      {
        "date": "2026-01-23",
        "close": 0.24,
        "volume": 901500
      },
      {
        "date": "2026-01-30",
        "close": 0.235,
        "volume": 330600
      },
      {
        "date": "2026-02-06",
        "close": 0.21,
        "volume": 1287800
      },
      {
        "date": "2026-02-13",
        "close": 0.22,
        "volume": 1190700
      },
      {
        "date": "2026-02-20",
        "close": 0.22,
        "volume": 867700
      },
      {
        "date": "2026-02-27",
        "close": 0.21,
        "volume": 2031700
      },
      {
        "date": "2026-03-06",
        "close": 0.225,
        "volume": 693200
      },
      {
        "date": "2026-03-13",
        "close": 0.215,
        "volume": 492300
      },
      {
        "date": "2026-03-20",
        "close": 0.195,
        "volume": 955400
      },
      {
        "date": "2026-03-27",
        "close": 0.195,
        "volume": 515400
      },
      {
        "date": "2026-04-03",
        "close": 0.195,
        "volume": 258200
      },
      {
        "date": "2026-04-10",
        "close": 0.185,
        "volume": 1361700
      },
      {
        "date": "2026-04-17",
        "close": 0.2,
        "volume": 866500
      },
      {
        "date": "2026-04-24",
        "close": 0.19,
        "volume": 532600
      },
      {
        "date": "2026-05-01",
        "close": 0.2,
        "volume": 1427300
      },
      {
        "date": "2026-05-08",
        "close": 0.215,
        "volume": 11971500
      },
      {
        "date": "2026-05-15",
        "close": 0.205,
        "volume": 1248400
      },
      {
        "date": "2026-05-22",
        "close": 0.2,
        "volume": 1218300
      },
      {
        "date": "2026-05-29",
        "close": 0.195,
        "volume": 337700
      },
      {
        "date": "2026-06-05",
        "close": 0.2,
        "volume": 629400
      },
      {
        "date": "2026-06-12",
        "close": 0.195,
        "volume": 638900
      },
      {
        "date": "2026-06-19",
        "close": 0.195,
        "volume": 1203600
      },
      {
        "date": "2026-06-26",
        "close": 0.2,
        "volume": 343700
      },
      {
        "date": "2026-07-03",
        "close": 0.19,
        "volume": 622500
      },
      {
        "date": "2026-07-10",
        "close": 0.175,
        "volume": 2578100
      },
      {
        "date": "2026-07-17",
        "close": 0.17,
        "volume": 5978300
      },
      {
        "date": "2026-07-24",
        "close": 0.165,
        "volume": 530900
      },
      {
        "date": "2026-07-31",
        "close": 0.17,
        "volume": 1926200
      },
      {
        "date": "2026-08-07",
        "close": 0.165,
        "volume": 1510000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.200667,
      "fair_value": 0.400417,
      "market_activity": -37.630211,
      "market_dynamics": -0.697148,
      "relative_strength": -31.111859
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.027778,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9714,
        "conditional_difference": -0.015281,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.080645,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.030433,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.164516,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.05023,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.298246,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.024052,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": 1.96902
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": -0.190493
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": -0.210249
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.697248
      }
    ]
  }
}