{
  "ticker": {
    "uuid": "f69175d8-b3ef-44b4-bd3d-980cf032eb3e",
    "symbol": "002159",
    "name": "Wuhan Sante Cableway Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.13,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.25,
    "boundary_margin": -0.139016,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.390841,
    "volatility_stability": 1.2815,
    "risk_context": 0.2559,
    "current_regime": {
      "move": -0.073228,
      "interruption": 0.084898,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.517,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.446592,
        "direction_boundary": 10.061444,
        "core_momentum": 0.634615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45853
      },
      {
        "date": "2023-08-04",
        "close": 16.03059,
        "direction_boundary": 10.893449,
        "core_momentum": 0.471581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460497
      },
      {
        "date": "2023-08-11",
        "close": 15.382401,
        "direction_boundary": 10.651587,
        "core_momentum": 0.444142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460191
      },
      {
        "date": "2023-08-18",
        "close": 14.927701,
        "direction_boundary": 10.438749,
        "core_momentum": 0.430028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459606
      },
      {
        "date": "2023-08-25",
        "close": 14.608444,
        "direction_boundary": 11.057916,
        "core_momentum": 0.321085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460517
      },
      {
        "date": "2023-09-01",
        "close": 15.198586,
        "direction_boundary": 12.625178,
        "core_momentum": 0.203831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445657
      },
      {
        "date": "2023-09-08",
        "close": 15.662962,
        "direction_boundary": 12.392992,
        "core_momentum": 0.263856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439867
      },
      {
        "date": "2023-09-15",
        "close": 15.179236,
        "direction_boundary": 11.967315,
        "core_momentum": 0.268391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429724
      },
      {
        "date": "2023-09-22",
        "close": 14.453652,
        "direction_boundary": 11.464243,
        "core_momentum": 0.260759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385888
      },
      {
        "date": "2023-09-29",
        "close": 14.482676,
        "direction_boundary": 11.947967,
        "core_momentum": 0.212146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38516
      },
      {
        "date": "2023-10-27",
        "close": 13.505555,
        "direction_boundary": 10.196887,
        "core_momentum": 0.324478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337013
      },
      {
        "date": "2023-11-03",
        "close": 14.482676,
        "direction_boundary": 10.670937,
        "core_momentum": 0.357208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350797
      },
      {
        "date": "2023-11-10",
        "close": 14.589095,
        "direction_boundary": 10.59354,
        "core_momentum": 0.377169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3029
      },
      {
        "date": "2023-11-17",
        "close": 14.618117,
        "direction_boundary": 11.947967,
        "core_momentum": 0.223482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302375
      },
      {
        "date": "2023-11-24",
        "close": 15.22761,
        "direction_boundary": 12.460712,
        "core_momentum": 0.22205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306605
      },
      {
        "date": "2023-12-01",
        "close": 15.237284,
        "direction_boundary": 12.615503,
        "core_momentum": 0.207822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305033
      },
      {
        "date": "2023-12-08",
        "close": 14.918027,
        "direction_boundary": 12.218851,
        "core_momentum": 0.220903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268908
      },
      {
        "date": "2023-12-15",
        "close": 15.372726,
        "direction_boundary": 13.157274,
        "core_momentum": 0.168382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245861
      },
      {
        "date": "2023-12-22",
        "close": 14.637467,
        "direction_boundary": 12.383316,
        "core_momentum": 0.182031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252707
      },
      {
        "date": "2023-12-29",
        "close": 14.763236,
        "direction_boundary": 13.360438,
        "core_momentum": 0.104996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249146
      },
      {
        "date": "2024-01-05",
        "close": 15.759706,
        "direction_boundary": 13.834487,
        "core_momentum": 0.139161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267022
      },
      {
        "date": "2024-01-12",
        "close": 15.895148,
        "direction_boundary": 16.930315,
        "core_momentum": -0.061143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267551
      },
      {
        "date": "2024-01-19",
        "close": 16.514313,
        "direction_boundary": 15.372726,
        "core_momentum": 0.074261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273018
      },
      {
        "date": "2024-01-26",
        "close": 15.537192,
        "direction_boundary": 14.202117,
        "core_momentum": 0.094005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279503
      },
      {
        "date": "2024-02-02",
        "close": 13.118577,
        "direction_boundary": 14.318211,
        "core_momentum": -0.083784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362913
      },
      {
        "date": "2024-02-09",
        "close": 11.938291,
        "direction_boundary": 14.318211,
        "core_momentum": -0.166216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381338
      },
      {
        "date": "2024-02-23",
        "close": 13.728066,
        "direction_boundary": 13.718393,
        "core_momentum": 0.000705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432118
      },
      {
        "date": "2024-03-01",
        "close": 13.12825,
        "direction_boundary": 13.263693,
        "core_momentum": -0.010212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434332
      },
      {
        "date": "2024-03-08",
        "close": 13.457182,
        "direction_boundary": 13.515229,
        "core_momentum": -0.004295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435528
      },
      {
        "date": "2024-03-15",
        "close": 14.724538,
        "direction_boundary": 14.821281,
        "core_momentum": -0.006527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450766
      },
      {
        "date": "2024-03-22",
        "close": 15.314679,
        "direction_boundary": 14.027976,
        "core_momentum": 0.091724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452223
      },
      {
        "date": "2024-03-29",
        "close": 15.643612,
        "direction_boundary": 13.070204,
        "core_momentum": 0.196891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451009
      },
      {
        "date": "2024-04-05",
        "close": 15.779054,
        "direction_boundary": 15.111516,
        "core_momentum": 0.044174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445238
      },
      {
        "date": "2024-04-12",
        "close": 16.794874,
        "direction_boundary": 15.343703,
        "core_momentum": 0.094578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45268
      },
      {
        "date": "2024-04-19",
        "close": 14.714863,
        "direction_boundary": 15.421099,
        "core_momentum": -0.045797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475195
      },
      {
        "date": "2024-04-26",
        "close": 15.604914,
        "direction_boundary": 16.514313,
        "core_momentum": -0.055067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479352
      },
      {
        "date": "2024-05-03",
        "close": 14.792258,
        "direction_boundary": 14.221465,
        "core_momentum": 0.040136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483998
      },
      {
        "date": "2024-05-10",
        "close": 14.801933,
        "direction_boundary": 14.443978,
        "core_momentum": 0.024782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474443
      },
      {
        "date": "2024-05-17",
        "close": 14.453652,
        "direction_boundary": 16.340172,
        "core_momentum": -0.115453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475556
      },
      {
        "date": "2024-05-24",
        "close": 13.099228,
        "direction_boundary": 16.04994,
        "core_momentum": -0.183846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494559
      },
      {
        "date": "2024-05-31",
        "close": 13.379786,
        "direction_boundary": 15.633937,
        "core_momentum": -0.144183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49172
      },
      {
        "date": "2024-06-07",
        "close": 12.480061,
        "direction_boundary": 15.285657,
        "core_momentum": -0.183544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499702
      },
      {
        "date": "2024-06-14",
        "close": 12.557456,
        "direction_boundary": 16.910967,
        "core_momentum": -0.257437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499664
      },
      {
        "date": "2024-06-21",
        "close": 12.228525,
        "direction_boundary": 18.30409,
        "core_momentum": -0.331924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497519
      },
      {
        "date": "2024-06-28",
        "close": 12.41234,
        "direction_boundary": 18.081577,
        "core_momentum": -0.313537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495078
      },
      {
        "date": "2024-07-05",
        "close": 12.750946,
        "direction_boundary": 17.355993,
        "core_momentum": -0.265329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496834
      },
      {
        "date": "2024-07-12",
        "close": 12.838835,
        "direction_boundary": 17.597855,
        "core_momentum": -0.270432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486648
      },
      {
        "date": "2024-07-19",
        "close": 12.76013,
        "direction_boundary": 17.46241,
        "core_momentum": -0.26928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486081
      },
      {
        "date": "2024-07-26",
        "close": 12.327249,
        "direction_boundary": 17.181852,
        "core_momentum": -0.282542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482568
      },
      {
        "date": "2024-08-02",
        "close": 12.966732,
        "direction_boundary": 16.456266,
        "core_momentum": -0.212049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484364
      },
      {
        "date": "2024-08-09",
        "close": 13.488155,
        "direction_boundary": 16.446592,
        "core_momentum": -0.179881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427682
      },
      {
        "date": "2024-08-16",
        "close": 12.858511,
        "direction_boundary": 16.03059,
        "core_momentum": -0.197877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411511
      },
      {
        "date": "2024-08-23",
        "close": 12.494498,
        "direction_boundary": 15.382401,
        "core_momentum": -0.187741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362912
      },
      {
        "date": "2024-08-30",
        "close": 13.291391,
        "direction_boundary": 14.927701,
        "core_momentum": -0.109616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368821
      },
      {
        "date": "2024-09-06",
        "close": 13.566861,
        "direction_boundary": 14.608444,
        "core_momentum": -0.0713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36831
      },
      {
        "date": "2024-09-13",
        "close": 12.691261,
        "direction_boundary": 15.198586,
        "core_momentum": -0.164971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355894
      },
      {
        "date": "2024-09-20",
        "close": 12.661747,
        "direction_boundary": 15.662962,
        "core_momentum": -0.191612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349997
      },
      {
        "date": "2024-09-27",
        "close": 14.924531,
        "direction_boundary": 15.179236,
        "core_momentum": -0.01678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422228
      },
      {
        "date": "2024-10-04",
        "close": 16.193657,
        "direction_boundary": 14.453652,
        "core_momentum": 0.120385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437684
      },
      {
        "date": "2024-10-11",
        "close": 13.999741,
        "direction_boundary": 14.482676,
        "core_momentum": -0.033346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472941
      },
      {
        "date": "2024-10-18",
        "close": 14.147314,
        "direction_boundary": 13.283041,
        "core_momentum": 0.065066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437448
      },
      {
        "date": "2024-10-25",
        "close": 14.895017,
        "direction_boundary": 12.973459,
        "core_momentum": 0.148115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435569
      },
      {
        "date": "2024-11-01",
        "close": 14.796635,
        "direction_boundary": 13.505555,
        "core_momentum": 0.095596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429248
      },
      {
        "date": "2024-11-08",
        "close": 16.695404,
        "direction_boundary": 14.482676,
        "core_momentum": 0.152784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460751
      },
      {
        "date": "2024-11-15",
        "close": 15.239352,
        "direction_boundary": 14.589095,
        "core_momentum": 0.044571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478237
      },
      {
        "date": "2024-11-22",
        "close": 14.973722,
        "direction_boundary": 14.618117,
        "core_momentum": 0.024326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456953
      },
      {
        "date": "2024-11-29",
        "close": 16.026409,
        "direction_boundary": 15.22761,
        "core_momentum": 0.052457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464769
      },
      {
        "date": "2024-12-06",
        "close": 16.301876,
        "direction_boundary": 15.237284,
        "core_momentum": 0.069868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45157
      },
      {
        "date": "2024-12-13",
        "close": 18.131781,
        "direction_boundary": 14.918027,
        "core_momentum": 0.215428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470727
      },
      {
        "date": "2024-12-20",
        "close": 16.902006,
        "direction_boundary": 15.372726,
        "core_momentum": 0.09948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48204
      },
      {
        "date": "2024-12-27",
        "close": 16.488802,
        "direction_boundary": 14.637467,
        "core_momentum": 0.126479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484765
      },
      {
        "date": "2025-01-03",
        "close": 14.708091,
        "direction_boundary": 14.763236,
        "core_momentum": -0.003735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514106
      },
      {
        "date": "2025-01-10",
        "close": 14.708091,
        "direction_boundary": 15.759706,
        "core_momentum": -0.066728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514158
      },
      {
        "date": "2025-01-17",
        "close": 15.475469,
        "direction_boundary": 15.895148,
        "core_momentum": -0.026403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5177
      },
      {
        "date": "2025-01-24",
        "close": 15.170485,
        "direction_boundary": 16.514313,
        "core_momentum": -0.081374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515726
      },
      {
        "date": "2025-01-31",
        "close": 14.668737,
        "direction_boundary": 15.537192,
        "core_momentum": -0.055895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515038
      },
      {
        "date": "2025-02-07",
        "close": 14.009579,
        "direction_boundary": 13.118577,
        "core_momentum": 0.067919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517148
      },
      {
        "date": "2025-02-14",
        "close": 14.039094,
        "direction_boundary": 11.938291,
        "core_momentum": 0.175972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512247
      },
      {
        "date": "2025-02-21",
        "close": 14.304725,
        "direction_boundary": 13.728066,
        "core_momentum": 0.042006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510525
      },
      {
        "date": "2025-02-28",
        "close": 14.38343,
        "direction_boundary": 13.12825,
        "core_momentum": 0.095609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503964
      },
      {
        "date": "2025-03-07",
        "close": 14.698252,
        "direction_boundary": 13.457182,
        "core_momentum": 0.092224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504045
      },
      {
        "date": "2025-03-14",
        "close": 15.41644,
        "direction_boundary": 14.724538,
        "core_momentum": 0.04699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497287
      },
      {
        "date": "2025-03-21",
        "close": 15.308221,
        "direction_boundary": 15.314679,
        "core_momentum": -0.000422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497516
      },
      {
        "date": "2025-03-28",
        "close": 14.76712,
        "direction_boundary": 15.643612,
        "core_momentum": -0.056029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445877
      },
      {
        "date": "2025-04-04",
        "close": 15.445954,
        "direction_boundary": 15.779054,
        "core_momentum": -0.02111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435157
      },
      {
        "date": "2025-04-11",
        "close": 15.03275,
        "direction_boundary": 16.794874,
        "core_momentum": -0.10492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385002
      },
      {
        "date": "2025-04-18",
        "close": 15.652556,
        "direction_boundary": 14.714863,
        "core_momentum": 0.063724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388426
      },
      {
        "date": "2025-04-25",
        "close": 15.603365,
        "direction_boundary": 15.604914,
        "core_momentum": -9.9e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382374
      },
      {
        "date": "2025-05-02",
        "close": 14.835987,
        "direction_boundary": 14.792258,
        "core_momentum": 0.002956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389068
      },
      {
        "date": "2025-05-09",
        "close": 14.609709,
        "direction_boundary": 14.801933,
        "core_momentum": -0.012986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348316
      },
      {
        "date": "2025-05-16",
        "close": 14.403107,
        "direction_boundary": 14.453652,
        "core_momentum": -0.003497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325884
      },
      {
        "date": "2025-05-23",
        "close": 14.176828,
        "direction_boundary": 13.099228,
        "core_momentum": 0.082264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325728
      },
      {
        "date": "2025-05-30",
        "close": 14.560518,
        "direction_boundary": 13.379786,
        "core_momentum": 0.088247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312754
      },
      {
        "date": "2025-06-06",
        "close": 14.934369,
        "direction_boundary": 12.480061,
        "core_momentum": 0.196658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314065
      },
      {
        "date": "2025-06-13",
        "close": 14.934369,
        "direction_boundary": 12.557456,
        "core_momentum": 0.189283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271471
      },
      {
        "date": "2025-06-20",
        "close": 14.471974,
        "direction_boundary": 12.228525,
        "core_momentum": 0.18346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258555
      },
      {
        "date": "2025-06-27",
        "close": 15.022913,
        "direction_boundary": 12.41234,
        "core_momentum": 0.210321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263826
      },
      {
        "date": "2025-07-04",
        "close": 15.21,
        "direction_boundary": 12.750946,
        "core_momentum": 0.192853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21064
      },
      {
        "date": "2025-07-11",
        "close": 15.44,
        "direction_boundary": 12.838835,
        "core_momentum": 0.202601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211482
      },
      {
        "date": "2025-07-18",
        "close": 15.43,
        "direction_boundary": 12.76013,
        "core_momentum": 0.209235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199332
      },
      {
        "date": "2025-07-25",
        "close": 15.7,
        "direction_boundary": 12.327249,
        "core_momentum": 0.273601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198627
      },
      {
        "date": "2025-08-01",
        "close": 15.25,
        "direction_boundary": 12.966732,
        "core_momentum": 0.176087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19712
      },
      {
        "date": "2025-08-08",
        "close": 15.43,
        "direction_boundary": 13.488155,
        "core_momentum": 0.143967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18521
      },
      {
        "date": "2025-08-15",
        "close": 15.37,
        "direction_boundary": 12.858511,
        "core_momentum": 0.195317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185501
      },
      {
        "date": "2025-08-22",
        "close": 15.83,
        "direction_boundary": 12.494498,
        "core_momentum": 0.266958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187852
      },
      {
        "date": "2025-08-29",
        "close": 15.7,
        "direction_boundary": 13.291391,
        "core_momentum": 0.181216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188584
      },
      {
        "date": "2025-09-05",
        "close": 16.24,
        "direction_boundary": 13.566861,
        "core_momentum": 0.197034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191672
      },
      {
        "date": "2025-09-12",
        "close": 16.17,
        "direction_boundary": 12.691261,
        "core_momentum": 0.274105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181146
      },
      {
        "date": "2025-09-19",
        "close": 16.48,
        "direction_boundary": 12.661747,
        "core_momentum": 0.301558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182188
      },
      {
        "date": "2025-09-26",
        "close": 15.23,
        "direction_boundary": 14.924531,
        "core_momentum": 0.020468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208307
      },
      {
        "date": "2025-10-03",
        "close": 15.13,
        "direction_boundary": 16.193657,
        "core_momentum": -0.065684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198694
      },
      {
        "date": "2025-10-10",
        "close": 14.77,
        "direction_boundary": 13.999741,
        "core_momentum": 0.05502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197933
      },
      {
        "date": "2025-10-17",
        "close": 14.51,
        "direction_boundary": 14.147314,
        "core_momentum": 0.025636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190067
      },
      {
        "date": "2025-10-24",
        "close": 15.13,
        "direction_boundary": 14.895017,
        "core_momentum": 0.015776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19994
      },
      {
        "date": "2025-10-31",
        "close": 15.19,
        "direction_boundary": 14.796635,
        "core_momentum": 0.026585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186952
      },
      {
        "date": "2025-11-07",
        "close": 15.67,
        "direction_boundary": 16.695404,
        "core_momentum": -0.061418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189946
      },
      {
        "date": "2025-11-14",
        "close": 15.9,
        "direction_boundary": 15.239352,
        "core_momentum": 0.043351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189008
      },
      {
        "date": "2025-11-21",
        "close": 15.05,
        "direction_boundary": 14.973722,
        "core_momentum": 0.005094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204296
      },
      {
        "date": "2025-11-28",
        "close": 15.58,
        "direction_boundary": 16.026409,
        "core_momentum": -0.027855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206467
      },
      {
        "date": "2025-12-05",
        "close": 15.64,
        "direction_boundary": 16.301876,
        "core_momentum": -0.040601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203865
      },
      {
        "date": "2025-12-12",
        "close": 15.05,
        "direction_boundary": 18.131781,
        "core_momentum": -0.169966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211371
      },
      {
        "date": "2025-12-19",
        "close": 15.83,
        "direction_boundary": 16.902006,
        "core_momentum": -0.063425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217236
      },
      {
        "date": "2025-12-26",
        "close": 15.71,
        "direction_boundary": 16.488802,
        "core_momentum": -0.047232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212086
      },
      {
        "date": "2026-01-02",
        "close": 15.33,
        "direction_boundary": 14.708091,
        "core_momentum": 0.042283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214528
      },
      {
        "date": "2026-01-09",
        "close": 15.33,
        "direction_boundary": 14.708091,
        "core_momentum": 0.042283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213477
      },
      {
        "date": "2026-01-16",
        "close": 15.42,
        "direction_boundary": 15.475469,
        "core_momentum": -0.003584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213645
      },
      {
        "date": "2026-01-23",
        "close": 16.01,
        "direction_boundary": 15.170485,
        "core_momentum": 0.055339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218707
      },
      {
        "date": "2026-01-30",
        "close": 16.32,
        "direction_boundary": 14.668737,
        "core_momentum": 0.11257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21576
      },
      {
        "date": "2026-02-06",
        "close": 16.59,
        "direction_boundary": 14.009579,
        "core_momentum": 0.18419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216253
      },
      {
        "date": "2026-02-13",
        "close": 17.99,
        "direction_boundary": 14.039094,
        "core_momentum": 0.281422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241579
      },
      {
        "date": "2026-02-27",
        "close": 19.780001,
        "direction_boundary": 14.304725,
        "core_momentum": 0.38276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269638
      },
      {
        "date": "2026-03-06",
        "close": 18.959999,
        "direction_boundary": 14.38343,
        "core_momentum": 0.318183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277908
      },
      {
        "date": "2026-03-13",
        "close": 20.309999,
        "direction_boundary": 14.698252,
        "core_momentum": 0.381797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288616
      },
      {
        "date": "2026-03-20",
        "close": 19.59,
        "direction_boundary": 15.41644,
        "core_momentum": 0.270721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294759
      },
      {
        "date": "2026-03-27",
        "close": 19.18,
        "direction_boundary": 15.308221,
        "core_momentum": 0.252922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296845
      },
      {
        "date": "2026-04-03",
        "close": 18.530001,
        "direction_boundary": 14.76712,
        "core_momentum": 0.254815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27724
      },
      {
        "date": "2026-04-10",
        "close": 17.704422,
        "direction_boundary": 15.445954,
        "core_momentum": 0.146217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286338
      },
      {
        "date": "2026-04-17",
        "close": 16.793238,
        "direction_boundary": 15.03275,
        "core_momentum": 0.11711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295034
      },
      {
        "date": "2026-04-24",
        "close": 16.989191,
        "direction_boundary": 15.652556,
        "core_momentum": 0.085394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29332
      },
      {
        "date": "2026-05-01",
        "close": 16.009422,
        "direction_boundary": 15.603365,
        "core_momentum": 0.026024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302094
      },
      {
        "date": "2026-05-08",
        "close": 15.823266,
        "direction_boundary": 14.835987,
        "core_momentum": 0.066546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302688
      },
      {
        "date": "2026-05-15",
        "close": 15.646908,
        "direction_boundary": 14.609709,
        "core_momentum": 0.070994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300106
      },
      {
        "date": "2026-05-22",
        "close": 15.568527,
        "direction_boundary": 14.403107,
        "core_momentum": 0.080914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299425
      },
      {
        "date": "2026-05-29",
        "close": 14.627949,
        "direction_boundary": 14.176828,
        "core_momentum": 0.031821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302254
      },
      {
        "date": "2026-06-05",
        "close": 14.167457,
        "direction_boundary": 14.560518,
        "core_momentum": -0.026995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300625
      },
      {
        "date": "2026-06-12",
        "close": 13.81,
        "direction_boundary": 14.934369,
        "core_momentum": -0.075287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30192
      },
      {
        "date": "2026-06-19",
        "close": 14.37,
        "direction_boundary": 14.934369,
        "core_momentum": -0.03779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303949
      },
      {
        "date": "2026-06-26",
        "close": 12.36,
        "direction_boundary": 14.471974,
        "core_momentum": -0.145935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357967
      },
      {
        "date": "2026-07-03",
        "close": 13.21,
        "direction_boundary": 15.022913,
        "core_momentum": -0.120677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37319
      },
      {
        "date": "2026-07-10",
        "close": 12.64,
        "direction_boundary": 15.21,
        "core_momentum": -0.168968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376045
      },
      {
        "date": "2026-07-17",
        "close": 12.66,
        "direction_boundary": 15.44,
        "core_momentum": -0.180052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376113
      },
      {
        "date": "2026-07-24",
        "close": 12.25,
        "direction_boundary": 15.43,
        "core_momentum": -0.206092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377231
      },
      {
        "date": "2026-07-31",
        "close": 13.29,
        "direction_boundary": 15.7,
        "core_momentum": -0.153503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392645
      },
      {
        "date": "2026-08-07",
        "close": 13.13,
        "direction_boundary": 15.25,
        "core_momentum": -0.139016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390841
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.446592,
        "volume": 17604601
      },
      {
        "date": "2023-08-04",
        "close": 16.03059,
        "volume": 20163014
      },
      {
        "date": "2023-08-11",
        "close": 15.382401,
        "volume": 15457501
      },
      {
        "date": "2023-08-18",
        "close": 14.927701,
        "volume": 13668858
      },
      {
        "date": "2023-08-25",
        "close": 14.608444,
        "volume": 11295400
      },
      {
        "date": "2023-09-01",
        "close": 15.198586,
        "volume": 16987815
      },
      {
        "date": "2023-09-08",
        "close": 15.662962,
        "volume": 19623234
      },
      {
        "date": "2023-09-15",
        "close": 15.179236,
        "volume": 23042814
      },
      {
        "date": "2023-09-22",
        "close": 14.453652,
        "volume": 27848682
      },
      {
        "date": "2023-09-29",
        "close": 14.482676,
        "volume": 11576049
      },
      {
        "date": "2023-10-13",
        "close": 13.283041,
        "volume": 16388200
      },
      {
        "date": "2023-10-20",
        "close": 12.973459,
        "volume": 10796414
      },
      {
        "date": "2023-10-27",
        "close": 13.505555,
        "volume": 10396400
      },
      {
        "date": "2023-11-03",
        "close": 14.482676,
        "volume": 27034219
      },
      {
        "date": "2023-11-10",
        "close": 14.589095,
        "volume": 13842671
      },
      {
        "date": "2023-11-17",
        "close": 14.618117,
        "volume": 12698073
      },
      {
        "date": "2023-11-24",
        "close": 15.22761,
        "volume": 47149274
      },
      {
        "date": "2023-12-01",
        "close": 15.237284,
        "volume": 20131012
      },
      {
        "date": "2023-12-08",
        "close": 14.918027,
        "volume": 15856151
      },
      {
        "date": "2023-12-15",
        "close": 15.372726,
        "volume": 13936311
      },
      {
        "date": "2023-12-22",
        "close": 14.637467,
        "volume": 13502400
      },
      {
        "date": "2023-12-29",
        "close": 14.763236,
        "volume": 9391999
      },
      {
        "date": "2024-01-05",
        "close": 15.759706,
        "volume": 22410703
      },
      {
        "date": "2024-01-12",
        "close": 15.895148,
        "volume": 37960823
      },
      {
        "date": "2024-01-19",
        "close": 16.514313,
        "volume": 67843749
      },
      {
        "date": "2024-01-26",
        "close": 15.537192,
        "volume": 27899710
      },
      {
        "date": "2024-02-02",
        "close": 13.118577,
        "volume": 28611162
      },
      {
        "date": "2024-02-09",
        "close": 11.938291,
        "volume": 41069403
      },
      {
        "date": "2024-02-23",
        "close": 13.728066,
        "volume": 33076393
      },
      {
        "date": "2024-03-01",
        "close": 13.12825,
        "volume": 21103753
      },
      {
        "date": "2024-03-08",
        "close": 13.457182,
        "volume": 27512816
      },
      {
        "date": "2024-03-15",
        "close": 14.724538,
        "volume": 30819458
      },
      {
        "date": "2024-03-22",
        "close": 15.314679,
        "volume": 21437506
      },
      {
        "date": "2024-03-29",
        "close": 15.643612,
        "volume": 19034056
      },
      {
        "date": "2024-04-05",
        "close": 15.779054,
        "volume": 19475464
      },
      {
        "date": "2024-04-12",
        "close": 16.794874,
        "volume": 51010193
      },
      {
        "date": "2024-04-19",
        "close": 14.714863,
        "volume": 42516352
      },
      {
        "date": "2024-04-26",
        "close": 15.604914,
        "volume": 41542918
      },
      {
        "date": "2024-05-03",
        "close": 14.792258,
        "volume": 19322995
      },
      {
        "date": "2024-05-10",
        "close": 14.801933,
        "volume": 28639473
      },
      {
        "date": "2024-05-17",
        "close": 14.453652,
        "volume": 22485437
      },
      {
        "date": "2024-05-24",
        "close": 13.099228,
        "volume": 35584074
      },
      {
        "date": "2024-05-31",
        "close": 13.379786,
        "volume": 16778392
      },
      {
        "date": "2024-06-07",
        "close": 12.480061,
        "volume": 20158452
      },
      {
        "date": "2024-06-14",
        "close": 12.557456,
        "volume": 7848300
      },
      {
        "date": "2024-06-21",
        "close": 12.228525,
        "volume": 8176500
      },
      {
        "date": "2024-06-28",
        "close": 12.41234,
        "volume": 12668818
      },
      {
        "date": "2024-07-05",
        "close": 12.750946,
        "volume": 14949254
      },
      {
        "date": "2024-07-12",
        "close": 12.838835,
        "volume": 13966599
      },
      {
        "date": "2024-07-19",
        "close": 12.76013,
        "volume": 17771130
      },
      {
        "date": "2024-07-26",
        "close": 12.327249,
        "volume": 11786329
      },
      {
        "date": "2024-08-02",
        "close": 12.966732,
        "volume": 14717394
      },
      {
        "date": "2024-08-09",
        "close": 13.488155,
        "volume": 25223301
      },
      {
        "date": "2024-08-16",
        "close": 12.858511,
        "volume": 11976661
      },
      {
        "date": "2024-08-23",
        "close": 12.494498,
        "volume": 8367150
      },
      {
        "date": "2024-08-30",
        "close": 13.291391,
        "volume": 12832766
      },
      {
        "date": "2024-09-06",
        "close": 13.566861,
        "volume": 17675474
      },
      {
        "date": "2024-09-13",
        "close": 12.691261,
        "volume": 14011151
      },
      {
        "date": "2024-09-20",
        "close": 12.661747,
        "volume": 7165600
      },
      {
        "date": "2024-09-27",
        "close": 14.924531,
        "volume": 35175952
      },
      {
        "date": "2024-10-04",
        "close": 16.193657,
        "volume": 18447693
      },
      {
        "date": "2024-10-11",
        "close": 13.999741,
        "volume": 45879118
      },
      {
        "date": "2024-10-18",
        "close": 14.147314,
        "volume": 19862477
      },
      {
        "date": "2024-10-25",
        "close": 14.895017,
        "volume": 29561135
      },
      {
        "date": "2024-11-01",
        "close": 14.796635,
        "volume": 22705755
      },
      {
        "date": "2024-11-08",
        "close": 16.695404,
        "volume": 36408700
      },
      {
        "date": "2024-11-15",
        "close": 15.239352,
        "volume": 22351646
      },
      {
        "date": "2024-11-22",
        "close": 14.973722,
        "volume": 14666238
      },
      {
        "date": "2024-11-29",
        "close": 16.026409,
        "volume": 15579163
      },
      {
        "date": "2024-12-06",
        "close": 16.301876,
        "volume": 18762001
      },
      {
        "date": "2024-12-13",
        "close": 18.131781,
        "volume": 37285281
      },
      {
        "date": "2024-12-20",
        "close": 16.902006,
        "volume": 37849892
      },
      {
        "date": "2024-12-27",
        "close": 16.488802,
        "volume": 16413400
      },
      {
        "date": "2025-01-03",
        "close": 14.708091,
        "volume": 18158200
      },
      {
        "date": "2025-01-10",
        "close": 14.708091,
        "volume": 14260700
      },
      {
        "date": "2025-01-17",
        "close": 15.475469,
        "volume": 13416075
      },
      {
        "date": "2025-01-24",
        "close": 15.170485,
        "volume": 12115450
      },
      {
        "date": "2025-01-31",
        "close": 14.668737,
        "volume": 3645800
      },
      {
        "date": "2025-02-07",
        "close": 14.009579,
        "volume": 16917516
      },
      {
        "date": "2025-02-14",
        "close": 14.039094,
        "volume": 17500030
      },
      {
        "date": "2025-02-21",
        "close": 14.304725,
        "volume": 17708901
      },
      {
        "date": "2025-02-28",
        "close": 14.38343,
        "volume": 22735511
      },
      {
        "date": "2025-03-07",
        "close": 14.698252,
        "volume": 22479441
      },
      {
        "date": "2025-03-14",
        "close": 15.41644,
        "volume": 23701024
      },
      {
        "date": "2025-03-21",
        "close": 15.308221,
        "volume": 25249111
      },
      {
        "date": "2025-03-28",
        "close": 14.76712,
        "volume": 31787522
      },
      {
        "date": "2025-04-04",
        "close": 15.445954,
        "volume": 23467980
      },
      {
        "date": "2025-04-11",
        "close": 15.03275,
        "volume": 35721783
      },
      {
        "date": "2025-04-18",
        "close": 15.652556,
        "volume": 40964863
      },
      {
        "date": "2025-04-25",
        "close": 15.603365,
        "volume": 31015268
      },
      {
        "date": "2025-05-02",
        "close": 14.835987,
        "volume": 16157274
      },
      {
        "date": "2025-05-09",
        "close": 14.609709,
        "volume": 13750050
      },
      {
        "date": "2025-05-16",
        "close": 14.403107,
        "volume": 12981157
      },
      {
        "date": "2025-05-23",
        "close": 14.176828,
        "volume": 11995195
      },
      {
        "date": "2025-05-30",
        "close": 14.560518,
        "volume": 10233103
      },
      {
        "date": "2025-06-06",
        "close": 14.934369,
        "volume": 13019308
      },
      {
        "date": "2025-06-13",
        "close": 14.934369,
        "volume": 15244267
      },
      {
        "date": "2025-06-20",
        "close": 14.471974,
        "volume": 9043070
      },
      {
        "date": "2025-06-27",
        "close": 15.022913,
        "volume": 10693950
      },
      {
        "date": "2025-07-04",
        "close": 15.21,
        "volume": 12313750
      },
      {
        "date": "2025-07-11",
        "close": 15.44,
        "volume": 14823492
      },
      {
        "date": "2025-07-18",
        "close": 15.43,
        "volume": 23327561
      },
      {
        "date": "2025-07-25",
        "close": 15.7,
        "volume": 58558709
      },
      {
        "date": "2025-08-01",
        "close": 15.25,
        "volume": 33318851
      },
      {
        "date": "2025-08-08",
        "close": 15.43,
        "volume": 16736950
      },
      {
        "date": "2025-08-15",
        "close": 15.37,
        "volume": 17804470
      },
      {
        "date": "2025-08-22",
        "close": 15.83,
        "volume": 23486670
      },
      {
        "date": "2025-08-29",
        "close": 15.7,
        "volume": 26924983
      },
      {
        "date": "2025-09-05",
        "close": 16.24,
        "volume": 46857972
      },
      {
        "date": "2025-09-12",
        "close": 16.17,
        "volume": 31845552
      },
      {
        "date": "2025-09-19",
        "close": 16.48,
        "volume": 36897629
      },
      {
        "date": "2025-09-26",
        "close": 15.23,
        "volume": 23910285
      },
      {
        "date": "2025-10-03",
        "close": 15.13,
        "volume": 5226450
      },
      {
        "date": "2025-10-10",
        "close": 14.77,
        "volume": 7712809
      },
      {
        "date": "2025-10-17",
        "close": 14.51,
        "volume": 10714875
      },
      {
        "date": "2025-10-24",
        "close": 15.13,
        "volume": 13766302
      },
      {
        "date": "2025-10-31",
        "close": 15.19,
        "volume": 11412779
      },
      {
        "date": "2025-11-07",
        "close": 15.67,
        "volume": 15856500
      },
      {
        "date": "2025-11-14",
        "close": 15.9,
        "volume": 16175632
      },
      {
        "date": "2025-11-21",
        "close": 15.05,
        "volume": 14766599
      },
      {
        "date": "2025-11-28",
        "close": 15.58,
        "volume": 12247600
      },
      {
        "date": "2025-12-05",
        "close": 15.64,
        "volume": 12938402
      },
      {
        "date": "2025-12-12",
        "close": 15.05,
        "volume": 13328428
      },
      {
        "date": "2025-12-19",
        "close": 15.83,
        "volume": 19115193
      },
      {
        "date": "2025-12-26",
        "close": 15.71,
        "volume": 23118572
      },
      {
        "date": "2026-01-02",
        "close": 15.33,
        "volume": 10285801
      },
      {
        "date": "2026-01-09",
        "close": 15.33,
        "volume": 19334360
      },
      {
        "date": "2026-01-16",
        "close": 15.42,
        "volume": 22587323
      },
      {
        "date": "2026-01-23",
        "close": 16.01,
        "volume": 22601813
      },
      {
        "date": "2026-01-30",
        "close": 16.32,
        "volume": 23834005
      },
      {
        "date": "2026-02-06",
        "close": 16.59,
        "volume": 30915533
      },
      {
        "date": "2026-02-13",
        "close": 17.99,
        "volume": 75710753
      },
      {
        "date": "2026-02-27",
        "close": 19.780001,
        "volume": 39372086
      },
      {
        "date": "2026-03-06",
        "close": 18.959999,
        "volume": 43347894
      },
      {
        "date": "2026-03-13",
        "close": 20.309999,
        "volume": 36248592
      },
      {
        "date": "2026-03-20",
        "close": 19.59,
        "volume": 33295102
      },
      {
        "date": "2026-03-27",
        "close": 19.18,
        "volume": 22620826
      },
      {
        "date": "2026-04-03",
        "close": 18.530001,
        "volume": 23179406
      },
      {
        "date": "2026-04-10",
        "close": 17.704422,
        "volume": 22957700
      },
      {
        "date": "2026-04-17",
        "close": 16.793238,
        "volume": 24358352
      },
      {
        "date": "2026-04-24",
        "close": 16.989191,
        "volume": 17772300
      },
      {
        "date": "2026-05-01",
        "close": 16.009422,
        "volume": 16546745
      },
      {
        "date": "2026-05-08",
        "close": 15.823266,
        "volume": 14844100
      },
      {
        "date": "2026-05-15",
        "close": 15.646908,
        "volume": 29683955
      },
      {
        "date": "2026-05-22",
        "close": 15.568527,
        "volume": 39855265
      },
      {
        "date": "2026-05-29",
        "close": 14.627949,
        "volume": 18704052
      },
      {
        "date": "2026-06-05",
        "close": 14.167457,
        "volume": 3147900
      },
      {
        "date": "2026-06-12",
        "close": 13.81,
        "volume": 2911250
      },
      {
        "date": "2026-06-19",
        "close": 14.37,
        "volume": 22815577
      },
      {
        "date": "2026-06-26",
        "close": 12.36,
        "volume": 4130282
      },
      {
        "date": "2026-07-03",
        "close": 13.21,
        "volume": 3109201
      },
      {
        "date": "2026-07-10",
        "close": 12.64,
        "volume": 16740681
      },
      {
        "date": "2026-07-17",
        "close": 12.66,
        "volume": 14019382
      },
      {
        "date": "2026-07-24",
        "close": 12.25,
        "volume": 15920433
      },
      {
        "date": "2026-07-31",
        "close": 13.29,
        "volume": 18213234
      },
      {
        "date": "2026-08-07",
        "close": 13.13,
        "volume": 14546300
      }
    ],
    "sharemaestro_context": {
      "trend": 15.835346,
      "fair_value": 14.978364,
      "market_activity": -37.478986,
      "market_dynamics": -0.851267,
      "relative_strength": -19.258678
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.025811,
        "directional_follow_through": 0.1765,
        "regime_survival": 0.6471,
        "conditional_difference": 0.019992,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.112358,
        "directional_follow_through": 0.125,
        "regime_survival": 0.375,
        "conditional_difference": 0.095036,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.067308,
        "directional_follow_through": 0.0,
        "regime_survival": 0.4,
        "conditional_difference": 0.042648,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.1,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.034934,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.014141
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.074288
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.028436
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.053459
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.008344
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": -0.086324
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.073228
      }
    ]
  }
}