{
  "ticker": {
    "uuid": "f69414b7-6bee-42c3-ab72-489ceae81191",
    "symbol": "0231",
    "name": "Flexidynamic Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.125,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.135,
    "boundary_margin": -0.074074,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.367578,
    "volatility_stability": 0.6382,
    "risk_context": 0.2721,
    "current_regime": {
      "move": -0.21875,
      "interruption": 0.380952,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.046,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 7.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.14,
        "direction_boundary": 0.285,
        "core_momentum": -0.508772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505619
      },
      {
        "date": "2023-08-25",
        "close": 0.14,
        "direction_boundary": 0.255,
        "core_momentum": -0.45098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492234
      },
      {
        "date": "2023-09-01",
        "close": 0.135,
        "direction_boundary": 0.215,
        "core_momentum": -0.372093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493003
      },
      {
        "date": "2023-09-08",
        "close": 0.14,
        "direction_boundary": 0.25,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497502
      },
      {
        "date": "2023-09-15",
        "close": 0.14,
        "direction_boundary": 0.23,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497276
      },
      {
        "date": "2023-09-22",
        "close": 0.16,
        "direction_boundary": 0.215,
        "core_momentum": -0.255814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535119
      },
      {
        "date": "2023-09-29",
        "close": 0.16,
        "direction_boundary": 0.21,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469698
      },
      {
        "date": "2023-10-06",
        "close": 0.15,
        "direction_boundary": 0.21,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469698
      },
      {
        "date": "2023-10-13",
        "close": 0.14,
        "direction_boundary": 0.245,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458875
      },
      {
        "date": "2023-10-20",
        "close": 0.14,
        "direction_boundary": 0.235,
        "core_momentum": -0.404255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458057
      },
      {
        "date": "2023-10-27",
        "close": 0.16,
        "direction_boundary": 0.22,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498091
      },
      {
        "date": "2023-11-03",
        "close": 0.145,
        "direction_boundary": 0.22,
        "core_momentum": -0.340909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487233
      },
      {
        "date": "2023-11-10",
        "close": 0.15,
        "direction_boundary": 0.225,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486735
      },
      {
        "date": "2023-11-17",
        "close": 0.155,
        "direction_boundary": 0.215,
        "core_momentum": -0.27907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489794
      },
      {
        "date": "2023-11-24",
        "close": 0.21,
        "direction_boundary": 0.21,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.651334
      },
      {
        "date": "2023-12-01",
        "close": 0.2,
        "direction_boundary": 0.215,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.631862
      },
      {
        "date": "2023-12-08",
        "close": 0.195,
        "direction_boundary": 0.215,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.633523
      },
      {
        "date": "2023-12-15",
        "close": 0.22,
        "direction_boundary": 0.23,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.652428
      },
      {
        "date": "2023-12-22",
        "close": 0.205,
        "direction_boundary": 0.205,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.644075
      },
      {
        "date": "2023-12-29",
        "close": 0.2,
        "direction_boundary": 0.225,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.646004
      },
      {
        "date": "2024-01-05",
        "close": 0.215,
        "direction_boundary": 0.205,
        "core_momentum": 0.04878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651
      },
      {
        "date": "2024-01-12",
        "close": 0.21,
        "direction_boundary": 0.21,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.649411
      },
      {
        "date": "2024-01-19",
        "close": 0.21,
        "direction_boundary": 0.205,
        "core_momentum": 0.02439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61312
      },
      {
        "date": "2024-01-26",
        "close": 0.195,
        "direction_boundary": 0.205,
        "core_momentum": -0.04878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.621667
      },
      {
        "date": "2024-02-02",
        "close": 0.175,
        "direction_boundary": 0.21,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63462
      },
      {
        "date": "2024-02-09",
        "close": 0.175,
        "direction_boundary": 0.2,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625476
      },
      {
        "date": "2024-02-16",
        "close": 0.17,
        "direction_boundary": 0.215,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627559
      },
      {
        "date": "2024-02-23",
        "close": 0.16,
        "direction_boundary": 0.195,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634594
      },
      {
        "date": "2024-03-01",
        "close": 0.16,
        "direction_boundary": 0.19,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631835
      },
      {
        "date": "2024-03-08",
        "close": 0.175,
        "direction_boundary": 0.19,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641109
      },
      {
        "date": "2024-03-15",
        "close": 0.195,
        "direction_boundary": 0.185,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655611
      },
      {
        "date": "2024-03-22",
        "close": 0.235,
        "direction_boundary": 0.18,
        "core_momentum": 0.305556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678876
      },
      {
        "date": "2024-03-29",
        "close": 0.215,
        "direction_boundary": 0.15,
        "core_momentum": 0.433333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693792
      },
      {
        "date": "2024-04-05",
        "close": 0.2,
        "direction_boundary": 0.16,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695576
      },
      {
        "date": "2024-04-12",
        "close": 0.2,
        "direction_boundary": 0.175,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686212
      },
      {
        "date": "2024-04-19",
        "close": 0.175,
        "direction_boundary": 0.17,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715894
      },
      {
        "date": "2024-04-26",
        "close": 0.185,
        "direction_boundary": 0.17,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696582
      },
      {
        "date": "2024-05-03",
        "close": 0.19,
        "direction_boundary": 0.19,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.68064
      },
      {
        "date": "2024-05-10",
        "close": 0.2,
        "direction_boundary": 0.18,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682266
      },
      {
        "date": "2024-05-17",
        "close": 0.195,
        "direction_boundary": 0.18,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683323
      },
      {
        "date": "2024-05-24",
        "close": 0.21,
        "direction_boundary": 0.18,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545457
      },
      {
        "date": "2024-05-31",
        "close": 0.2,
        "direction_boundary": 0.16,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545457
      },
      {
        "date": "2024-06-07",
        "close": 0.195,
        "direction_boundary": 0.16,
        "core_momentum": 0.21875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545457
      },
      {
        "date": "2024-06-14",
        "close": 0.23,
        "direction_boundary": 0.16,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56813
      },
      {
        "date": "2024-06-21",
        "close": 0.21,
        "direction_boundary": 0.145,
        "core_momentum": 0.448276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573983
      },
      {
        "date": "2024-06-28",
        "close": 0.21,
        "direction_boundary": 0.145,
        "core_momentum": 0.448276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572799
      },
      {
        "date": "2024-07-05",
        "close": 0.22,
        "direction_boundary": 0.145,
        "core_momentum": 0.517241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567546
      },
      {
        "date": "2024-07-12",
        "close": 0.215,
        "direction_boundary": 0.14,
        "core_momentum": 0.535714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5675
      },
      {
        "date": "2024-07-19",
        "close": 0.215,
        "direction_boundary": 0.165,
        "core_momentum": 0.30303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5675
      },
      {
        "date": "2024-07-26",
        "close": 0.22,
        "direction_boundary": 0.16,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557721
      },
      {
        "date": "2024-08-02",
        "close": 0.205,
        "direction_boundary": 0.15,
        "core_momentum": 0.366667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544794
      },
      {
        "date": "2024-08-09",
        "close": 0.2,
        "direction_boundary": 0.14,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546419
      },
      {
        "date": "2024-08-16",
        "close": 0.2,
        "direction_boundary": 0.14,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544273
      },
      {
        "date": "2024-08-23",
        "close": 0.205,
        "direction_boundary": 0.14,
        "core_momentum": 0.464286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536105
      },
      {
        "date": "2024-08-30",
        "close": 0.205,
        "direction_boundary": 0.135,
        "core_momentum": 0.518519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536105
      },
      {
        "date": "2024-09-06",
        "close": 0.195,
        "direction_boundary": 0.14,
        "core_momentum": 0.392857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529315
      },
      {
        "date": "2024-09-13",
        "close": 0.2,
        "direction_boundary": 0.14,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508809
      },
      {
        "date": "2024-09-20",
        "close": 0.2,
        "direction_boundary": 0.16,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43279
      },
      {
        "date": "2024-09-27",
        "close": 0.2,
        "direction_boundary": 0.16,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416031
      },
      {
        "date": "2024-10-04",
        "close": 0.2,
        "direction_boundary": 0.15,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403762
      },
      {
        "date": "2024-10-11",
        "close": 0.19,
        "direction_boundary": 0.14,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40998
      },
      {
        "date": "2024-10-18",
        "close": 0.19,
        "direction_boundary": 0.14,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363462
      },
      {
        "date": "2024-10-25",
        "close": 0.2,
        "direction_boundary": 0.16,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362275
      },
      {
        "date": "2024-11-01",
        "close": 0.195,
        "direction_boundary": 0.145,
        "core_momentum": 0.344828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362655
      },
      {
        "date": "2024-11-08",
        "close": 0.18,
        "direction_boundary": 0.15,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371844
      },
      {
        "date": "2024-11-15",
        "close": 0.18,
        "direction_boundary": 0.155,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370604
      },
      {
        "date": "2024-11-22",
        "close": 0.175,
        "direction_boundary": 0.21,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354804
      },
      {
        "date": "2024-11-29",
        "close": 0.175,
        "direction_boundary": 0.2,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349729
      },
      {
        "date": "2024-12-06",
        "close": 0.18,
        "direction_boundary": 0.195,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351418
      },
      {
        "date": "2024-12-13",
        "close": 0.175,
        "direction_boundary": 0.22,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255591
      },
      {
        "date": "2024-12-20",
        "close": 0.175,
        "direction_boundary": 0.205,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227954
      },
      {
        "date": "2024-12-27",
        "close": 0.18,
        "direction_boundary": 0.2,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23298
      },
      {
        "date": "2025-01-03",
        "close": 0.17,
        "direction_boundary": 0.215,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230651
      },
      {
        "date": "2025-01-10",
        "close": 0.175,
        "direction_boundary": 0.21,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23596
      },
      {
        "date": "2025-01-17",
        "close": 0.17,
        "direction_boundary": 0.21,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237434
      },
      {
        "date": "2025-01-24",
        "close": 0.175,
        "direction_boundary": 0.195,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239192
      },
      {
        "date": "2025-01-31",
        "close": 0.17,
        "direction_boundary": 0.175,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224169
      },
      {
        "date": "2025-02-07",
        "close": 0.18,
        "direction_boundary": 0.175,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239601
      },
      {
        "date": "2025-02-14",
        "close": 0.175,
        "direction_boundary": 0.17,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241823
      },
      {
        "date": "2025-02-21",
        "close": 0.165,
        "direction_boundary": 0.16,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248858
      },
      {
        "date": "2025-02-28",
        "close": 0.17,
        "direction_boundary": 0.16,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254246
      },
      {
        "date": "2025-03-07",
        "close": 0.16,
        "direction_boundary": 0.175,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258216
      },
      {
        "date": "2025-03-14",
        "close": 0.165,
        "direction_boundary": 0.195,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259713
      },
      {
        "date": "2025-03-21",
        "close": 0.165,
        "direction_boundary": 0.235,
        "core_momentum": -0.297872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259713
      },
      {
        "date": "2025-03-28",
        "close": 0.165,
        "direction_boundary": 0.215,
        "core_momentum": -0.232558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259713
      },
      {
        "date": "2025-04-04",
        "close": 0.16,
        "direction_boundary": 0.2,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261459
      },
      {
        "date": "2025-04-11",
        "close": 0.16,
        "direction_boundary": 0.2,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254278
      },
      {
        "date": "2025-04-18",
        "close": 0.17,
        "direction_boundary": 0.175,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270792
      },
      {
        "date": "2025-04-25",
        "close": 0.16,
        "direction_boundary": 0.185,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26933
      },
      {
        "date": "2025-05-02",
        "close": 0.16,
        "direction_boundary": 0.19,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26847
      },
      {
        "date": "2025-05-09",
        "close": 0.17,
        "direction_boundary": 0.2,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263386
      },
      {
        "date": "2025-05-16",
        "close": 0.16,
        "direction_boundary": 0.195,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275513
      },
      {
        "date": "2025-05-23",
        "close": 0.17,
        "direction_boundary": 0.21,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28753
      },
      {
        "date": "2025-05-30",
        "close": 0.175,
        "direction_boundary": 0.2,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290548
      },
      {
        "date": "2025-06-06",
        "close": 0.155,
        "direction_boundary": 0.195,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332518
      },
      {
        "date": "2025-06-13",
        "close": 0.17,
        "direction_boundary": 0.23,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357354
      },
      {
        "date": "2025-06-20",
        "close": 0.17,
        "direction_boundary": 0.21,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357354
      },
      {
        "date": "2025-06-27",
        "close": 0.17,
        "direction_boundary": 0.21,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354863
      },
      {
        "date": "2025-07-04",
        "close": 0.16,
        "direction_boundary": 0.22,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355968
      },
      {
        "date": "2025-07-11",
        "close": 0.165,
        "direction_boundary": 0.215,
        "core_momentum": -0.232558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35629
      },
      {
        "date": "2025-07-18",
        "close": 0.165,
        "direction_boundary": 0.215,
        "core_momentum": -0.232558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354203
      },
      {
        "date": "2025-07-25",
        "close": 0.165,
        "direction_boundary": 0.22,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351542
      },
      {
        "date": "2025-08-01",
        "close": 0.155,
        "direction_boundary": 0.205,
        "core_momentum": -0.243902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359623
      },
      {
        "date": "2025-08-08",
        "close": 0.135,
        "direction_boundary": 0.2,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394025
      },
      {
        "date": "2025-08-15",
        "close": 0.135,
        "direction_boundary": 0.2,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393515
      },
      {
        "date": "2025-08-22",
        "close": 0.165,
        "direction_boundary": 0.205,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483371
      },
      {
        "date": "2025-08-29",
        "close": 0.16,
        "direction_boundary": 0.205,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483194
      },
      {
        "date": "2025-09-05",
        "close": 0.16,
        "direction_boundary": 0.195,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475824
      },
      {
        "date": "2025-09-12",
        "close": 0.145,
        "direction_boundary": 0.2,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492556
      },
      {
        "date": "2025-09-19",
        "close": 0.155,
        "direction_boundary": 0.2,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502484
      },
      {
        "date": "2025-09-26",
        "close": 0.135,
        "direction_boundary": 0.2,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53653
      },
      {
        "date": "2025-10-03",
        "close": 0.14,
        "direction_boundary": 0.2,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538834
      },
      {
        "date": "2025-10-10",
        "close": 0.16,
        "direction_boundary": 0.19,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572167
      },
      {
        "date": "2025-10-17",
        "close": 0.135,
        "direction_boundary": 0.19,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611284
      },
      {
        "date": "2025-10-24",
        "close": 0.14,
        "direction_boundary": 0.2,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609654
      },
      {
        "date": "2025-10-31",
        "close": 0.13,
        "direction_boundary": 0.195,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617023
      },
      {
        "date": "2025-11-07",
        "close": 0.13,
        "direction_boundary": 0.18,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609219
      },
      {
        "date": "2025-11-14",
        "close": 0.135,
        "direction_boundary": 0.18,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608244
      },
      {
        "date": "2025-11-21",
        "close": 0.13,
        "direction_boundary": 0.175,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601784
      },
      {
        "date": "2025-11-28",
        "close": 0.105,
        "direction_boundary": 0.175,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661176
      },
      {
        "date": "2025-12-05",
        "close": 0.13,
        "direction_boundary": 0.18,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718761
      },
      {
        "date": "2025-12-12",
        "close": 0.13,
        "direction_boundary": 0.175,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704554
      },
      {
        "date": "2025-12-19",
        "close": 0.13,
        "direction_boundary": 0.175,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704554
      },
      {
        "date": "2025-12-26",
        "close": 0.13,
        "direction_boundary": 0.18,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704554
      },
      {
        "date": "2026-01-02",
        "close": 0.13,
        "direction_boundary": 0.17,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700903
      },
      {
        "date": "2026-01-09",
        "close": 0.13,
        "direction_boundary": 0.175,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698795
      },
      {
        "date": "2026-01-16",
        "close": 0.13,
        "direction_boundary": 0.17,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698795
      },
      {
        "date": "2026-01-23",
        "close": 0.11,
        "direction_boundary": 0.175,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732021
      },
      {
        "date": "2026-01-30",
        "close": 0.13,
        "direction_boundary": 0.17,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770791
      },
      {
        "date": "2026-02-06",
        "close": 0.115,
        "direction_boundary": 0.18,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765775
      },
      {
        "date": "2026-02-13",
        "close": 0.13,
        "direction_boundary": 0.175,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786348
      },
      {
        "date": "2026-02-20",
        "close": 0.13,
        "direction_boundary": 0.165,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73044
      },
      {
        "date": "2026-02-27",
        "close": 0.13,
        "direction_boundary": 0.17,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729866
      },
      {
        "date": "2026-03-06",
        "close": 0.13,
        "direction_boundary": 0.16,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729866
      },
      {
        "date": "2026-03-13",
        "close": 0.14,
        "direction_boundary": 0.165,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726312
      },
      {
        "date": "2026-03-20",
        "close": 0.13,
        "direction_boundary": 0.165,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726177
      },
      {
        "date": "2026-03-27",
        "close": 0.13,
        "direction_boundary": 0.165,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701022
      },
      {
        "date": "2026-04-03",
        "close": 0.13,
        "direction_boundary": 0.16,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698909
      },
      {
        "date": "2026-04-10",
        "close": 0.13,
        "direction_boundary": 0.16,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67076
      },
      {
        "date": "2026-04-17",
        "close": 0.13,
        "direction_boundary": 0.17,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628804
      },
      {
        "date": "2026-04-24",
        "close": 0.125,
        "direction_boundary": 0.16,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628448
      },
      {
        "date": "2026-05-01",
        "close": 0.13,
        "direction_boundary": 0.16,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622919
      },
      {
        "date": "2026-05-08",
        "close": 0.135,
        "direction_boundary": 0.17,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.625113
      },
      {
        "date": "2026-05-15",
        "close": 0.13,
        "direction_boundary": 0.16,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625113
      },
      {
        "date": "2026-05-22",
        "close": 0.145,
        "direction_boundary": 0.17,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641061
      },
      {
        "date": "2026-05-29",
        "close": 0.135,
        "direction_boundary": 0.175,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570967
      },
      {
        "date": "2026-06-05",
        "close": 0.135,
        "direction_boundary": 0.155,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489412
      },
      {
        "date": "2026-06-12",
        "close": 0.13,
        "direction_boundary": 0.17,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492425
      },
      {
        "date": "2026-06-19",
        "close": 0.125,
        "direction_boundary": 0.17,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49542
      },
      {
        "date": "2026-06-26",
        "close": 0.125,
        "direction_boundary": 0.17,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49542
      },
      {
        "date": "2026-07-03",
        "close": 0.13,
        "direction_boundary": 0.16,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498634
      },
      {
        "date": "2026-07-10",
        "close": 0.13,
        "direction_boundary": 0.165,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498634
      },
      {
        "date": "2026-07-17",
        "close": 0.12,
        "direction_boundary": 0.165,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510839
      },
      {
        "date": "2026-07-24",
        "close": 0.13,
        "direction_boundary": 0.165,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465083
      },
      {
        "date": "2026-07-31",
        "close": 0.13,
        "direction_boundary": 0.155,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40328
      },
      {
        "date": "2026-08-07",
        "close": 0.125,
        "direction_boundary": 0.135,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367578
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.14,
        "volume": 18200
      },
      {
        "date": "2023-08-25",
        "close": 0.14,
        "volume": 72000
      },
      {
        "date": "2023-09-01",
        "close": 0.135,
        "volume": 9000
      },
      {
        "date": "2023-09-08",
        "close": 0.14,
        "volume": 142000
      },
      {
        "date": "2023-09-15",
        "close": 0.14,
        "volume": 288600
      },
      {
        "date": "2023-09-22",
        "close": 0.16,
        "volume": 915100
      },
      {
        "date": "2023-09-29",
        "close": 0.16,
        "volume": 82500
      },
      {
        "date": "2023-10-06",
        "close": 0.15,
        "volume": 201600
      },
      {
        "date": "2023-10-13",
        "close": 0.14,
        "volume": 278200
      },
      {
        "date": "2023-10-20",
        "close": 0.14,
        "volume": 211500
      },
      {
        "date": "2023-10-27",
        "close": 0.16,
        "volume": 86700
      },
      {
        "date": "2023-11-03",
        "close": 0.145,
        "volume": 147900
      },
      {
        "date": "2023-11-10",
        "close": 0.15,
        "volume": 44400
      },
      {
        "date": "2023-11-17",
        "close": 0.155,
        "volume": 191100
      },
      {
        "date": "2023-11-24",
        "close": 0.21,
        "volume": 3426400
      },
      {
        "date": "2023-12-01",
        "close": 0.2,
        "volume": 1208500
      },
      {
        "date": "2023-12-08",
        "close": 0.195,
        "volume": 306200
      },
      {
        "date": "2023-12-15",
        "close": 0.22,
        "volume": 1367700
      },
      {
        "date": "2023-12-22",
        "close": 0.205,
        "volume": 1452800
      },
      {
        "date": "2023-12-29",
        "close": 0.2,
        "volume": 250000
      },
      {
        "date": "2024-01-05",
        "close": 0.215,
        "volume": 268800
      },
      {
        "date": "2024-01-12",
        "close": 0.21,
        "volume": 752800
      },
      {
        "date": "2024-01-19",
        "close": 0.21,
        "volume": 342100
      },
      {
        "date": "2024-01-26",
        "close": 0.195,
        "volume": 247100
      },
      {
        "date": "2024-02-02",
        "close": 0.175,
        "volume": 367000
      },
      {
        "date": "2024-02-09",
        "close": 0.175,
        "volume": 23800
      },
      {
        "date": "2024-02-16",
        "close": 0.17,
        "volume": 40000
      },
      {
        "date": "2024-02-23",
        "close": 0.16,
        "volume": 235400
      },
      {
        "date": "2024-03-01",
        "close": 0.16,
        "volume": 56700
      },
      {
        "date": "2024-03-08",
        "close": 0.175,
        "volume": 335500
      },
      {
        "date": "2024-03-15",
        "close": 0.195,
        "volume": 4016500
      },
      {
        "date": "2024-03-22",
        "close": 0.235,
        "volume": 25774500
      },
      {
        "date": "2024-03-29",
        "close": 0.215,
        "volume": 8285300
      },
      {
        "date": "2024-04-05",
        "close": 0.2,
        "volume": 3915600
      },
      {
        "date": "2024-04-12",
        "close": 0.2,
        "volume": 650300
      },
      {
        "date": "2024-04-19",
        "close": 0.175,
        "volume": 20210600
      },
      {
        "date": "2024-04-26",
        "close": 0.185,
        "volume": 1851700
      },
      {
        "date": "2024-05-03",
        "close": 0.19,
        "volume": 947000
      },
      {
        "date": "2024-05-10",
        "close": 0.2,
        "volume": 13660300
      },
      {
        "date": "2024-05-17",
        "close": 0.195,
        "volume": 12457700
      },
      {
        "date": "2024-05-24",
        "close": 0.21,
        "volume": 3353800
      },
      {
        "date": "2024-05-31",
        "close": 0.2,
        "volume": 1277600
      },
      {
        "date": "2024-06-07",
        "close": 0.195,
        "volume": 990800
      },
      {
        "date": "2024-06-14",
        "close": 0.23,
        "volume": 5825000
      },
      {
        "date": "2024-06-21",
        "close": 0.21,
        "volume": 2921000
      },
      {
        "date": "2024-06-28",
        "close": 0.21,
        "volume": 777700
      },
      {
        "date": "2024-07-05",
        "close": 0.22,
        "volume": 1600000
      },
      {
        "date": "2024-07-12",
        "close": 0.215,
        "volume": 947300
      },
      {
        "date": "2024-07-19",
        "close": 0.215,
        "volume": 838800
      },
      {
        "date": "2024-07-26",
        "close": 0.22,
        "volume": 646500
      },
      {
        "date": "2024-08-02",
        "close": 0.205,
        "volume": 1389000
      },
      {
        "date": "2024-08-09",
        "close": 0.2,
        "volume": 1279900
      },
      {
        "date": "2024-08-16",
        "close": 0.2,
        "volume": 95000
      },
      {
        "date": "2024-08-23",
        "close": 0.205,
        "volume": 288600
      },
      {
        "date": "2024-08-30",
        "close": 0.205,
        "volume": 143600
      },
      {
        "date": "2024-09-06",
        "close": 0.195,
        "volume": 80100
      },
      {
        "date": "2024-09-13",
        "close": 0.2,
        "volume": 110100
      },
      {
        "date": "2024-09-20",
        "close": 0.2,
        "volume": 21200
      },
      {
        "date": "2024-09-27",
        "close": 0.2,
        "volume": 77100
      },
      {
        "date": "2024-10-04",
        "close": 0.2,
        "volume": 217800
      },
      {
        "date": "2024-10-11",
        "close": 0.19,
        "volume": 125600
      },
      {
        "date": "2024-10-18",
        "close": 0.19,
        "volume": 33000
      },
      {
        "date": "2024-10-25",
        "close": 0.2,
        "volume": 150200
      },
      {
        "date": "2024-11-01",
        "close": 0.195,
        "volume": 101000
      },
      {
        "date": "2024-11-08",
        "close": 0.18,
        "volume": 214500
      },
      {
        "date": "2024-11-15",
        "close": 0.18,
        "volume": 194100
      },
      {
        "date": "2024-11-22",
        "close": 0.175,
        "volume": 166200
      },
      {
        "date": "2024-11-29",
        "close": 0.175,
        "volume": 157000
      },
      {
        "date": "2024-12-06",
        "close": 0.18,
        "volume": 505800
      },
      {
        "date": "2024-12-13",
        "close": 0.175,
        "volume": 49000
      },
      {
        "date": "2024-12-20",
        "close": 0.175,
        "volume": 235700
      },
      {
        "date": "2024-12-27",
        "close": 0.18,
        "volume": 111000
      },
      {
        "date": "2025-01-03",
        "close": 0.17,
        "volume": 147300
      },
      {
        "date": "2025-01-10",
        "close": 0.175,
        "volume": 343400
      },
      {
        "date": "2025-01-17",
        "close": 0.17,
        "volume": 141400
      },
      {
        "date": "2025-01-24",
        "close": 0.175,
        "volume": 260000
      },
      {
        "date": "2025-01-31",
        "close": 0.17,
        "volume": 312500
      },
      {
        "date": "2025-02-07",
        "close": 0.18,
        "volume": 257300
      },
      {
        "date": "2025-02-14",
        "close": 0.175,
        "volume": 283800
      },
      {
        "date": "2025-02-21",
        "close": 0.165,
        "volume": 126500
      },
      {
        "date": "2025-02-28",
        "close": 0.17,
        "volume": 230000
      },
      {
        "date": "2025-03-07",
        "close": 0.16,
        "volume": 201400
      },
      {
        "date": "2025-03-14",
        "close": 0.165,
        "volume": 10800
      },
      {
        "date": "2025-03-21",
        "close": 0.165,
        "volume": 83900
      },
      {
        "date": "2025-03-28",
        "close": 0.165,
        "volume": 29900
      },
      {
        "date": "2025-04-04",
        "close": 0.16,
        "volume": 10000
      },
      {
        "date": "2025-04-11",
        "close": 0.16,
        "volume": 120700
      },
      {
        "date": "2025-04-18",
        "close": 0.17,
        "volume": 80800
      },
      {
        "date": "2025-04-25",
        "close": 0.16,
        "volume": 37500
      },
      {
        "date": "2025-05-02",
        "close": 0.16,
        "volume": 48300
      },
      {
        "date": "2025-05-09",
        "close": 0.17,
        "volume": 20000
      },
      {
        "date": "2025-05-16",
        "close": 0.16,
        "volume": 61500
      },
      {
        "date": "2025-05-23",
        "close": 0.17,
        "volume": 100
      },
      {
        "date": "2025-05-30",
        "close": 0.175,
        "volume": 89900
      },
      {
        "date": "2025-06-06",
        "close": 0.155,
        "volume": 37000
      },
      {
        "date": "2025-06-13",
        "close": 0.17,
        "volume": 20000
      },
      {
        "date": "2025-06-20",
        "close": 0.17,
        "volume": 438500
      },
      {
        "date": "2025-06-27",
        "close": 0.17,
        "volume": 135000
      },
      {
        "date": "2025-07-04",
        "close": 0.16,
        "volume": 84000
      },
      {
        "date": "2025-07-11",
        "close": 0.165,
        "volume": 1000
      },
      {
        "date": "2025-07-18",
        "close": 0.165,
        "volume": 175100
      },
      {
        "date": "2025-07-25",
        "close": 0.165,
        "volume": 20000
      },
      {
        "date": "2025-08-01",
        "close": 0.155,
        "volume": 214700
      },
      {
        "date": "2025-08-08",
        "close": 0.135,
        "volume": 78300
      },
      {
        "date": "2025-08-15",
        "close": 0.135,
        "volume": 294200
      },
      {
        "date": "2025-08-22",
        "close": 0.165,
        "volume": 10100
      },
      {
        "date": "2025-08-29",
        "close": 0.16,
        "volume": 5700
      },
      {
        "date": "2025-09-05",
        "close": 0.16,
        "volume": 19400
      },
      {
        "date": "2025-09-12",
        "close": 0.145,
        "volume": 18000
      },
      {
        "date": "2025-09-19",
        "close": 0.155,
        "volume": 105100
      },
      {
        "date": "2025-09-26",
        "close": 0.135,
        "volume": 34900
      },
      {
        "date": "2025-10-03",
        "close": 0.14,
        "volume": 29700
      },
      {
        "date": "2025-10-10",
        "close": 0.16,
        "volume": 413200
      },
      {
        "date": "2025-10-17",
        "close": 0.135,
        "volume": 33600
      },
      {
        "date": "2025-10-24",
        "close": 0.14,
        "volume": 82100
      },
      {
        "date": "2025-10-31",
        "close": 0.13,
        "volume": 104700
      },
      {
        "date": "2025-11-07",
        "close": 0.13,
        "volume": 24500
      },
      {
        "date": "2025-11-14",
        "close": 0.135,
        "volume": 64400
      },
      {
        "date": "2025-11-21",
        "close": 0.13,
        "volume": 24500
      },
      {
        "date": "2025-11-28",
        "close": 0.105,
        "volume": 70600
      },
      {
        "date": "2025-12-05",
        "close": 0.13,
        "volume": 78200
      },
      {
        "date": "2025-12-12",
        "close": 0.13,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 0.13,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 0.13,
        "volume": 135100
      },
      {
        "date": "2026-01-02",
        "close": 0.13,
        "volume": 15500
      },
      {
        "date": "2026-01-09",
        "close": 0.13,
        "volume": 288100
      },
      {
        "date": "2026-01-16",
        "close": 0.13,
        "volume": 46100
      },
      {
        "date": "2026-01-23",
        "close": 0.11,
        "volume": 175700
      },
      {
        "date": "2026-01-30",
        "close": 0.13,
        "volume": 131000
      },
      {
        "date": "2026-02-06",
        "close": 0.115,
        "volume": 66500
      },
      {
        "date": "2026-02-13",
        "close": 0.13,
        "volume": 224000
      },
      {
        "date": "2026-02-20",
        "close": 0.13,
        "volume": 21000
      },
      {
        "date": "2026-02-27",
        "close": 0.13,
        "volume": 109400
      },
      {
        "date": "2026-03-06",
        "close": 0.13,
        "volume": 37100
      },
      {
        "date": "2026-03-13",
        "close": 0.14,
        "volume": 61200
      },
      {
        "date": "2026-03-20",
        "close": 0.13,
        "volume": 238500
      },
      {
        "date": "2026-03-27",
        "close": 0.13,
        "volume": 459800
      },
      {
        "date": "2026-04-03",
        "close": 0.13,
        "volume": 244100
      },
      {
        "date": "2026-04-10",
        "close": 0.13,
        "volume": 315100
      },
      {
        "date": "2026-04-17",
        "close": 0.13,
        "volume": 90600
      },
      {
        "date": "2026-04-24",
        "close": 0.125,
        "volume": 755500
      },
      {
        "date": "2026-05-01",
        "close": 0.13,
        "volume": 1112000
      },
      {
        "date": "2026-05-08",
        "close": 0.135,
        "volume": 52800
      },
      {
        "date": "2026-05-15",
        "close": 0.13,
        "volume": 11200
      },
      {
        "date": "2026-05-22",
        "close": 0.145,
        "volume": 223300
      },
      {
        "date": "2026-05-29",
        "close": 0.135,
        "volume": 183000
      },
      {
        "date": "2026-06-05",
        "close": 0.135,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.13,
        "volume": 114100
      },
      {
        "date": "2026-06-19",
        "close": 0.125,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.125,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.13,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.13,
        "volume": 138300
      },
      {
        "date": "2026-07-17",
        "close": 0.12,
        "volume": 140100
      },
      {
        "date": "2026-07-24",
        "close": 0.13,
        "volume": 272600
      },
      {
        "date": "2026-07-31",
        "close": 0.13,
        "volume": 102000
      },
      {
        "date": "2026-08-07",
        "close": 0.125,
        "volume": 430500
      }
    ],
    "sharemaestro_context": {
      "trend": 0.129167,
      "fair_value": 0.164519,
      "market_activity": -6.137387,
      "market_dynamics": -0.338719,
      "relative_strength": -9.571851
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.029412,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.9048,
        "conditional_difference": -0.006289,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.037037,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.021786,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.131933,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.006933,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.257143,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.064344,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.102564
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": -0.051282
      },
      {
        "direction": "neutral",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": -0.1
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.028571
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.055556
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.21875
      }
    ]
  }
}