{
  "ticker": {
    "uuid": "f69806d5-629d-4bc7-acf8-fe9a278f136d",
    "symbol": "601766",
    "name": "CRRC Corporation Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.88,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.003142,
    "boundary_margin": -0.160377,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.196005,
    "volatility_stability": 1.2623,
    "risk_context": 0.5102,
    "current_regime": {
      "move": -0.222073,
      "interruption": 0.180077,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.547,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.980586,
        "direction_boundary": 4.426584,
        "core_momentum": 0.351061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249688
      },
      {
        "date": "2023-08-04",
        "close": 6.052968,
        "direction_boundary": 4.513894,
        "core_momentum": 0.340964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249708
      },
      {
        "date": "2023-08-11",
        "close": 5.877954,
        "direction_boundary": 4.496432,
        "core_momentum": 0.307249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25402
      },
      {
        "date": "2023-08-18",
        "close": 5.738003,
        "direction_boundary": 4.365468,
        "core_momentum": 0.314407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257332
      },
      {
        "date": "2023-08-25",
        "close": 5.542071,
        "direction_boundary": 4.505796,
        "core_momentum": 0.229987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258414
      },
      {
        "date": "2023-09-01",
        "close": 5.570062,
        "direction_boundary": 4.505796,
        "core_momentum": 0.236199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221435
      },
      {
        "date": "2023-09-08",
        "close": 5.504751,
        "direction_boundary": 4.45151,
        "core_momentum": 0.236603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218691
      },
      {
        "date": "2023-09-15",
        "close": 5.458101,
        "direction_boundary": 4.469606,
        "core_momentum": 0.221159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216456
      },
      {
        "date": "2023-09-22",
        "close": 5.532741,
        "direction_boundary": 4.578178,
        "core_momentum": 0.208503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208213
      },
      {
        "date": "2023-09-29",
        "close": 5.448771,
        "direction_boundary": 4.406271,
        "core_momentum": 0.236595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20643
      },
      {
        "date": "2023-10-27",
        "close": 5.150208,
        "direction_boundary": 4.297698,
        "core_momentum": 0.198364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186461
      },
      {
        "date": "2023-11-03",
        "close": 4.991596,
        "direction_boundary": 4.37008,
        "core_momentum": 0.142221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186892
      },
      {
        "date": "2023-11-10",
        "close": 4.888965,
        "direction_boundary": 4.243411,
        "core_momentum": 0.152131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184397
      },
      {
        "date": "2023-11-17",
        "close": 4.954276,
        "direction_boundary": 4.596274,
        "core_momentum": 0.07789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180147
      },
      {
        "date": "2023-11-24",
        "close": 4.907625,
        "direction_boundary": 4.759135,
        "core_momentum": 0.031201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177785
      },
      {
        "date": "2023-12-01",
        "close": 4.907625,
        "direction_boundary": 4.741039,
        "core_momentum": 0.035137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173788
      },
      {
        "date": "2023-12-08",
        "close": 4.832984,
        "direction_boundary": 4.840565,
        "core_momentum": -0.001566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153635
      },
      {
        "date": "2023-12-15",
        "close": 4.786335,
        "direction_boundary": 4.768182,
        "core_momentum": 0.003807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152299
      },
      {
        "date": "2023-12-22",
        "close": 4.832984,
        "direction_boundary": 4.849612,
        "core_momentum": -0.003429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153545
      },
      {
        "date": "2023-12-29",
        "close": 4.907625,
        "direction_boundary": 4.777231,
        "core_momentum": 0.027295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152475
      },
      {
        "date": "2024-01-05",
        "close": 4.860975,
        "direction_boundary": 4.587227,
        "core_momentum": 0.059676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145842
      },
      {
        "date": "2024-01-12",
        "close": 4.926286,
        "direction_boundary": 4.623418,
        "core_momentum": 0.065507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143699
      },
      {
        "date": "2024-01-19",
        "close": 4.916955,
        "direction_boundary": 4.650561,
        "core_momentum": 0.057282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143136
      },
      {
        "date": "2024-01-26",
        "close": 5.271499,
        "direction_boundary": 4.686752,
        "core_momentum": 0.124766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175974
      },
      {
        "date": "2024-02-02",
        "close": 5.271499,
        "direction_boundary": 4.795325,
        "core_momentum": 0.0993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17225
      },
      {
        "date": "2024-02-09",
        "close": 5.49542,
        "direction_boundary": 4.849612,
        "core_momentum": 0.133167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182616
      },
      {
        "date": "2024-02-23",
        "close": 5.635372,
        "direction_boundary": 4.967233,
        "core_momentum": 0.134509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182957
      },
      {
        "date": "2024-03-01",
        "close": 6.111207,
        "direction_boundary": 4.958186,
        "core_momentum": 0.232549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212803
      },
      {
        "date": "2024-03-08",
        "close": 6.419099,
        "direction_boundary": 5.157237,
        "core_momentum": 0.244678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215287
      },
      {
        "date": "2024-03-15",
        "close": 6.073886,
        "direction_boundary": 5.67296,
        "core_momentum": 0.070673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231284
      },
      {
        "date": "2024-03-22",
        "close": 6.036565,
        "direction_boundary": 5.519148,
        "core_momentum": 0.093749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230679
      },
      {
        "date": "2024-03-29",
        "close": 6.363119,
        "direction_boundary": 5.645817,
        "core_momentum": 0.12705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239714
      },
      {
        "date": "2024-04-05",
        "close": 6.437759,
        "direction_boundary": 5.401526,
        "core_momentum": 0.191841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239606
      },
      {
        "date": "2024-04-12",
        "close": 6.325799,
        "direction_boundary": 5.537244,
        "core_momentum": 0.142409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240022
      },
      {
        "date": "2024-04-19",
        "close": 7.277468,
        "direction_boundary": 5.971537,
        "core_momentum": 0.218693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293667
      },
      {
        "date": "2024-04-26",
        "close": 6.745652,
        "direction_boundary": 6.188684,
        "core_momentum": 0.089998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309636
      },
      {
        "date": "2024-05-03",
        "close": 6.52173,
        "direction_boundary": 6.242971,
        "core_momentum": 0.044652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314683
      },
      {
        "date": "2024-05-10",
        "close": 6.689672,
        "direction_boundary": 6.324401,
        "core_momentum": 0.057756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309926
      },
      {
        "date": "2024-05-17",
        "close": 6.633691,
        "direction_boundary": 6.116302,
        "core_momentum": 0.084592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307836
      },
      {
        "date": "2024-05-24",
        "close": 6.381779,
        "direction_boundary": 5.862964,
        "core_momentum": 0.08849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31566
      },
      {
        "date": "2024-05-31",
        "close": 6.50307,
        "direction_boundary": 5.944395,
        "core_momentum": 0.093983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314655
      },
      {
        "date": "2024-06-07",
        "close": 6.717662,
        "direction_boundary": 5.745343,
        "core_momentum": 0.169236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31564
      },
      {
        "date": "2024-06-14",
        "close": 6.44709,
        "direction_boundary": 6.04392,
        "core_momentum": 0.066707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322077
      },
      {
        "date": "2024-06-21",
        "close": 6.754982,
        "direction_boundary": 5.908203,
        "core_momentum": 0.143323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324277
      },
      {
        "date": "2024-06-28",
        "close": 7.006895,
        "direction_boundary": 5.926299,
        "core_momentum": 0.182339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325832
      },
      {
        "date": "2024-07-05",
        "close": 7.174837,
        "direction_boundary": 5.736295,
        "core_momentum": 0.250779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326091
      },
      {
        "date": "2024-07-12",
        "close": 7.109525,
        "direction_boundary": 5.88106,
        "core_momentum": 0.208885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326031
      },
      {
        "date": "2024-07-19",
        "close": 7.426749,
        "direction_boundary": 5.998681,
        "core_momentum": 0.238064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328494
      },
      {
        "date": "2024-07-26",
        "close": 7.202826,
        "direction_boundary": 6.016777,
        "core_momentum": 0.197124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333955
      },
      {
        "date": "2024-08-02",
        "close": 7.482729,
        "direction_boundary": 5.853916,
        "core_momentum": 0.278243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32636
      },
      {
        "date": "2024-08-09",
        "close": 7.081536,
        "direction_boundary": 5.980586,
        "core_momentum": 0.184087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339589
      },
      {
        "date": "2024-08-16",
        "close": 7.300129,
        "direction_boundary": 6.052968,
        "core_momentum": 0.206041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337945
      },
      {
        "date": "2024-08-23",
        "close": 7.7504,
        "direction_boundary": 5.877954,
        "core_momentum": 0.318554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344235
      },
      {
        "date": "2024-08-30",
        "close": 6.840279,
        "direction_boundary": 5.738003,
        "core_momentum": 0.192101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378681
      },
      {
        "date": "2024-09-06",
        "close": 6.543292,
        "direction_boundary": 5.542071,
        "core_momentum": 0.180658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378756
      },
      {
        "date": "2024-09-13",
        "close": 6.495391,
        "direction_boundary": 5.570062,
        "core_momentum": 0.166125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370317
      },
      {
        "date": "2024-09-20",
        "close": 6.562452,
        "direction_boundary": 5.504751,
        "core_momentum": 0.192143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370242
      },
      {
        "date": "2024-09-27",
        "close": 7.32887,
        "direction_boundary": 5.458101,
        "core_momentum": 0.342751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393612
      },
      {
        "date": "2024-10-04",
        "close": 7.827042,
        "direction_boundary": 5.532741,
        "core_momentum": 0.414677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402377
      },
      {
        "date": "2024-10-11",
        "close": 7.721659,
        "direction_boundary": 5.448771,
        "core_momentum": 0.417138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401918
      },
      {
        "date": "2024-10-18",
        "close": 7.827042,
        "direction_boundary": 5.215518,
        "core_momentum": 0.500722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35394
      },
      {
        "date": "2024-10-25",
        "close": 7.817461,
        "direction_boundary": 5.000926,
        "core_momentum": 0.563203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335402
      },
      {
        "date": "2024-11-01",
        "close": 8.104868,
        "direction_boundary": 5.150208,
        "core_momentum": 0.573697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33296
      },
      {
        "date": "2024-11-08",
        "close": 8.238991,
        "direction_boundary": 4.991596,
        "core_momentum": 0.650572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33227
      },
      {
        "date": "2024-11-15",
        "close": 7.788721,
        "direction_boundary": 4.888965,
        "core_momentum": 0.593123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343417
      },
      {
        "date": "2024-11-22",
        "close": 7.597116,
        "direction_boundary": 4.954276,
        "core_momentum": 0.533446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340327
      },
      {
        "date": "2024-11-29",
        "close": 7.597116,
        "direction_boundary": 4.907625,
        "core_momentum": 0.548023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339987
      },
      {
        "date": "2024-12-06",
        "close": 7.932424,
        "direction_boundary": 4.907625,
        "core_momentum": 0.616347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341978
      },
      {
        "date": "2024-12-13",
        "close": 7.692918,
        "direction_boundary": 4.832984,
        "core_momentum": 0.591753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339371
      },
      {
        "date": "2024-12-20",
        "close": 7.740819,
        "direction_boundary": 4.786335,
        "core_momentum": 0.617275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33447
      },
      {
        "date": "2024-12-27",
        "close": 7.999485,
        "direction_boundary": 4.832984,
        "core_momentum": 0.655185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333807
      },
      {
        "date": "2025-01-03",
        "close": 7.501314,
        "direction_boundary": 4.907625,
        "core_momentum": 0.528502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346081
      },
      {
        "date": "2025-01-10",
        "close": 7.156426,
        "direction_boundary": 4.860975,
        "core_momentum": 0.47222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352398
      },
      {
        "date": "2025-01-17",
        "close": 7.156426,
        "direction_boundary": 4.926286,
        "core_momentum": 0.452702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346801
      },
      {
        "date": "2025-01-24",
        "close": 7.137266,
        "direction_boundary": 4.916955,
        "core_momentum": 0.451562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344253
      },
      {
        "date": "2025-01-31",
        "close": 7.127686,
        "direction_boundary": 5.271499,
        "core_momentum": 0.352117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339752
      },
      {
        "date": "2025-02-07",
        "close": 7.146846,
        "direction_boundary": 5.271499,
        "core_momentum": 0.355752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33098
      },
      {
        "date": "2025-02-14",
        "close": 7.223487,
        "direction_boundary": 5.49542,
        "core_momentum": 0.314456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328519
      },
      {
        "date": "2025-02-21",
        "close": 7.242648,
        "direction_boundary": 5.635372,
        "core_momentum": 0.285212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316906
      },
      {
        "date": "2025-02-28",
        "close": 7.166007,
        "direction_boundary": 6.111207,
        "core_momentum": 0.172601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263883
      },
      {
        "date": "2025-03-07",
        "close": 7.271389,
        "direction_boundary": 6.419099,
        "core_momentum": 0.132774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255793
      },
      {
        "date": "2025-03-14",
        "close": 7.204327,
        "direction_boundary": 6.073886,
        "core_momentum": 0.186115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255978
      },
      {
        "date": "2025-03-21",
        "close": 7.003142,
        "direction_boundary": 6.036565,
        "core_momentum": 0.16012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259651
      },
      {
        "date": "2025-03-28",
        "close": 6.993562,
        "direction_boundary": 6.363119,
        "core_momentum": 0.099078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207791
      },
      {
        "date": "2025-04-04",
        "close": 6.619934,
        "direction_boundary": 6.437759,
        "core_momentum": 0.028298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196385
      },
      {
        "date": "2025-04-11",
        "close": 6.667835,
        "direction_boundary": 6.325799,
        "core_momentum": 0.05407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196991
      },
      {
        "date": "2025-04-18",
        "close": 6.725316,
        "direction_boundary": 7.277468,
        "core_momentum": -0.075871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196141
      },
      {
        "date": "2025-04-25",
        "close": 6.715736,
        "direction_boundary": 6.745652,
        "core_momentum": -0.004435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196132
      },
      {
        "date": "2025-05-02",
        "close": 6.725316,
        "direction_boundary": 6.52173,
        "core_momentum": 0.031217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18698
      },
      {
        "date": "2025-05-09",
        "close": 6.907341,
        "direction_boundary": 6.689672,
        "core_momentum": 0.032538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190096
      },
      {
        "date": "2025-05-16",
        "close": 6.974402,
        "direction_boundary": 6.633691,
        "core_momentum": 0.051361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177366
      },
      {
        "date": "2025-05-23",
        "close": 6.974402,
        "direction_boundary": 6.381779,
        "core_momentum": 0.092862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174909
      },
      {
        "date": "2025-05-30",
        "close": 6.89776,
        "direction_boundary": 6.50307,
        "core_momentum": 0.060693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175165
      },
      {
        "date": "2025-06-06",
        "close": 6.878599,
        "direction_boundary": 6.717662,
        "core_momentum": 0.023957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161623
      },
      {
        "date": "2025-06-13",
        "close": 6.91692,
        "direction_boundary": 6.44709,
        "core_momentum": 0.072875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158104
      },
      {
        "date": "2025-06-20",
        "close": 6.734896,
        "direction_boundary": 6.754982,
        "core_momentum": -0.002974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160379
      },
      {
        "date": "2025-06-27",
        "close": 6.754057,
        "direction_boundary": 7.006895,
        "core_momentum": -0.036084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151209
      },
      {
        "date": "2025-07-04",
        "close": 6.830699,
        "direction_boundary": 7.174837,
        "core_momentum": -0.047965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127979
      },
      {
        "date": "2025-07-11",
        "close": 6.907341,
        "direction_boundary": 7.109525,
        "core_momentum": -0.028438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113027
      },
      {
        "date": "2025-07-18",
        "close": 7.223487,
        "direction_boundary": 7.426749,
        "core_momentum": -0.027369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129887
      },
      {
        "date": "2025-07-25",
        "close": 7.261808,
        "direction_boundary": 7.202826,
        "core_momentum": 0.008189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129984
      },
      {
        "date": "2025-08-01",
        "close": 7.003142,
        "direction_boundary": 7.482729,
        "core_momentum": -0.064093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139722
      },
      {
        "date": "2025-08-08",
        "close": 7.166007,
        "direction_boundary": 7.081536,
        "core_momentum": 0.011928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143486
      },
      {
        "date": "2025-08-15",
        "close": 7.14465,
        "direction_boundary": 7.300129,
        "core_momentum": -0.021298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142723
      },
      {
        "date": "2025-08-22",
        "close": 7.558547,
        "direction_boundary": 7.7504,
        "core_momentum": -0.024754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162996
      },
      {
        "date": "2025-08-29",
        "close": 7.558547,
        "direction_boundary": 6.840279,
        "core_momentum": 0.105006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162058
      },
      {
        "date": "2025-09-05",
        "close": 7.381163,
        "direction_boundary": 6.543292,
        "core_momentum": 0.12805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164821
      },
      {
        "date": "2025-09-12",
        "close": 7.617675,
        "direction_boundary": 6.495391,
        "core_momentum": 0.172782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169593
      },
      {
        "date": "2025-09-19",
        "close": 7.410727,
        "direction_boundary": 6.562452,
        "core_momentum": 0.129262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169315
      },
      {
        "date": "2025-09-26",
        "close": 7.213633,
        "direction_boundary": 7.32887,
        "core_momentum": -0.015724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174039
      },
      {
        "date": "2025-10-03",
        "close": 7.361453,
        "direction_boundary": 7.827042,
        "core_momentum": -0.059485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155853
      },
      {
        "date": "2025-10-10",
        "close": 7.617675,
        "direction_boundary": 7.721659,
        "core_momentum": -0.013467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161339
      },
      {
        "date": "2025-10-17",
        "close": 7.597966,
        "direction_boundary": 7.827042,
        "core_momentum": -0.029267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161603
      },
      {
        "date": "2025-10-24",
        "close": 7.844333,
        "direction_boundary": 7.817461,
        "core_momentum": 0.003437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165641
      },
      {
        "date": "2025-10-31",
        "close": 7.558547,
        "direction_boundary": 8.104868,
        "core_momentum": -0.067407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176052
      },
      {
        "date": "2025-11-07",
        "close": 7.834478,
        "direction_boundary": 8.238991,
        "core_momentum": -0.049097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178797
      },
      {
        "date": "2025-11-14",
        "close": 7.62753,
        "direction_boundary": 7.788721,
        "core_momentum": -0.020695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183898
      },
      {
        "date": "2025-11-21",
        "close": 7.34,
        "direction_boundary": 7.597116,
        "core_momentum": -0.033844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19284
      },
      {
        "date": "2025-11-28",
        "close": 7.27,
        "direction_boundary": 7.597116,
        "core_momentum": -0.043058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192653
      },
      {
        "date": "2025-12-05",
        "close": 7.11,
        "direction_boundary": 7.932424,
        "core_momentum": -0.103679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195495
      },
      {
        "date": "2025-12-12",
        "close": 7.09,
        "direction_boundary": 7.692918,
        "core_momentum": -0.078373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195473
      },
      {
        "date": "2025-12-19",
        "close": 6.87,
        "direction_boundary": 7.740819,
        "core_momentum": -0.112497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196955
      },
      {
        "date": "2025-12-26",
        "close": 6.9,
        "direction_boundary": 7.999485,
        "core_momentum": -0.137444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196998
      },
      {
        "date": "2026-01-02",
        "close": 6.82,
        "direction_boundary": 7.501314,
        "core_momentum": -0.090826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197131
      },
      {
        "date": "2026-01-09",
        "close": 7.03,
        "direction_boundary": 7.156426,
        "core_momentum": -0.017666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201065
      },
      {
        "date": "2026-01-16",
        "close": 6.75,
        "direction_boundary": 7.156426,
        "core_momentum": -0.056792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198484
      },
      {
        "date": "2026-01-23",
        "close": 6.6,
        "direction_boundary": 7.137266,
        "core_momentum": -0.075276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200003
      },
      {
        "date": "2026-01-30",
        "close": 6.31,
        "direction_boundary": 7.127686,
        "core_momentum": -0.11472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203162
      },
      {
        "date": "2026-02-06",
        "close": 6.37,
        "direction_boundary": 7.146846,
        "core_momentum": -0.108698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200415
      },
      {
        "date": "2026-02-13",
        "close": 6.31,
        "direction_boundary": 7.223487,
        "core_momentum": -0.126461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200516
      },
      {
        "date": "2026-02-27",
        "close": 6.29,
        "direction_boundary": 7.242648,
        "core_momentum": -0.131533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180208
      },
      {
        "date": "2026-03-06",
        "close": 6.31,
        "direction_boundary": 7.166007,
        "core_momentum": -0.119454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180511
      },
      {
        "date": "2026-03-13",
        "close": 6.42,
        "direction_boundary": 7.271389,
        "core_momentum": -0.117088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181834
      },
      {
        "date": "2026-03-20",
        "close": 6.32,
        "direction_boundary": 7.204327,
        "core_momentum": -0.122749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174303
      },
      {
        "date": "2026-03-27",
        "close": 6.29,
        "direction_boundary": 7.003142,
        "core_momentum": -0.101832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171826
      },
      {
        "date": "2026-04-03",
        "close": 6.21,
        "direction_boundary": 6.993562,
        "core_momentum": -0.11204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16953
      },
      {
        "date": "2026-04-10",
        "close": 6.29,
        "direction_boundary": 6.619934,
        "core_momentum": -0.049839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167536
      },
      {
        "date": "2026-04-17",
        "close": 6.15,
        "direction_boundary": 6.667835,
        "core_momentum": -0.077662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158494
      },
      {
        "date": "2026-04-24",
        "close": 5.91,
        "direction_boundary": 6.725316,
        "core_momentum": -0.121231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164146
      },
      {
        "date": "2026-05-01",
        "close": 5.97,
        "direction_boundary": 6.715736,
        "core_momentum": -0.111043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155666
      },
      {
        "date": "2026-05-08",
        "close": 5.88,
        "direction_boundary": 6.725316,
        "core_momentum": -0.125692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151072
      },
      {
        "date": "2026-05-15",
        "close": 5.97,
        "direction_boundary": 6.907341,
        "core_momentum": -0.135702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141003
      },
      {
        "date": "2026-05-22",
        "close": 5.77,
        "direction_boundary": 6.974402,
        "core_momentum": -0.172689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143042
      },
      {
        "date": "2026-05-29",
        "close": 5.77,
        "direction_boundary": 6.974402,
        "core_momentum": -0.172689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138001
      },
      {
        "date": "2026-06-05",
        "close": 5.66,
        "direction_boundary": 6.89776,
        "core_momentum": -0.179444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138696
      },
      {
        "date": "2026-06-12",
        "close": 5.76,
        "direction_boundary": 6.878599,
        "core_momentum": -0.16262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142371
      },
      {
        "date": "2026-06-19",
        "close": 5.6,
        "direction_boundary": 6.91692,
        "core_momentum": -0.190391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144811
      },
      {
        "date": "2026-06-26",
        "close": 5.22,
        "direction_boundary": 6.734896,
        "core_momentum": -0.224932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165338
      },
      {
        "date": "2026-07-03",
        "close": 5.36,
        "direction_boundary": 6.754057,
        "core_momentum": -0.206403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172036
      },
      {
        "date": "2026-07-10",
        "close": 5.5,
        "direction_boundary": 6.830699,
        "core_momentum": -0.194812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178888
      },
      {
        "date": "2026-07-17",
        "close": 5.65,
        "direction_boundary": 6.907341,
        "core_momentum": -0.18203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17747
      },
      {
        "date": "2026-07-24",
        "close": 5.94,
        "direction_boundary": 7.223487,
        "core_momentum": -0.177682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188729
      },
      {
        "date": "2026-07-31",
        "close": 6.16,
        "direction_boundary": 7.261808,
        "core_momentum": -0.151726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195307
      },
      {
        "date": "2026-08-07",
        "close": 5.88,
        "direction_boundary": 7.003142,
        "core_momentum": -0.160377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196005
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.980586,
        "volume": 187363891
      },
      {
        "date": "2023-08-04",
        "close": 6.052968,
        "volume": 243290390
      },
      {
        "date": "2023-08-11",
        "close": 5.877954,
        "volume": 211255111
      },
      {
        "date": "2023-08-18",
        "close": 5.738003,
        "volume": 236128694
      },
      {
        "date": "2023-08-25",
        "close": 5.542071,
        "volume": 231029096
      },
      {
        "date": "2023-09-01",
        "close": 5.570062,
        "volume": 307294217
      },
      {
        "date": "2023-09-08",
        "close": 5.504751,
        "volume": 183087118
      },
      {
        "date": "2023-09-15",
        "close": 5.458101,
        "volume": 208575371
      },
      {
        "date": "2023-09-22",
        "close": 5.532741,
        "volume": 241569452
      },
      {
        "date": "2023-09-29",
        "close": 5.448771,
        "volume": 168486746
      },
      {
        "date": "2023-10-13",
        "close": 5.215518,
        "volume": 284142675
      },
      {
        "date": "2023-10-20",
        "close": 5.000926,
        "volume": 263585596
      },
      {
        "date": "2023-10-27",
        "close": 5.150208,
        "volume": 219424810
      },
      {
        "date": "2023-11-03",
        "close": 4.991596,
        "volume": 282738755
      },
      {
        "date": "2023-11-10",
        "close": 4.888965,
        "volume": 335157349
      },
      {
        "date": "2023-11-17",
        "close": 4.954276,
        "volume": 210261386
      },
      {
        "date": "2023-11-24",
        "close": 4.907625,
        "volume": 209587343
      },
      {
        "date": "2023-12-01",
        "close": 4.907625,
        "volume": 232485683
      },
      {
        "date": "2023-12-08",
        "close": 4.832984,
        "volume": 248298480
      },
      {
        "date": "2023-12-15",
        "close": 4.786335,
        "volume": 219902189
      },
      {
        "date": "2023-12-22",
        "close": 4.832984,
        "volume": 216753089
      },
      {
        "date": "2023-12-29",
        "close": 4.907625,
        "volume": 238591159
      },
      {
        "date": "2024-01-05",
        "close": 4.860975,
        "volume": 187030207
      },
      {
        "date": "2024-01-12",
        "close": 4.926286,
        "volume": 273451525
      },
      {
        "date": "2024-01-19",
        "close": 4.916955,
        "volume": 444476715
      },
      {
        "date": "2024-01-26",
        "close": 5.271499,
        "volume": 593739011
      },
      {
        "date": "2024-02-02",
        "close": 5.271499,
        "volume": 576368611
      },
      {
        "date": "2024-02-09",
        "close": 5.49542,
        "volume": 567220538
      },
      {
        "date": "2024-02-23",
        "close": 5.635372,
        "volume": 381821685
      },
      {
        "date": "2024-03-01",
        "close": 6.111207,
        "volume": 590034163
      },
      {
        "date": "2024-03-08",
        "close": 6.419099,
        "volume": 585116934
      },
      {
        "date": "2024-03-15",
        "close": 6.073886,
        "volume": 612347549
      },
      {
        "date": "2024-03-22",
        "close": 6.036565,
        "volume": 401732986
      },
      {
        "date": "2024-03-29",
        "close": 6.363119,
        "volume": 370204553
      },
      {
        "date": "2024-04-05",
        "close": 6.437759,
        "volume": 252126007
      },
      {
        "date": "2024-04-12",
        "close": 6.325799,
        "volume": 351654679
      },
      {
        "date": "2024-04-19",
        "close": 7.277468,
        "volume": 2299275457
      },
      {
        "date": "2024-04-26",
        "close": 6.745652,
        "volume": 1154822250
      },
      {
        "date": "2024-05-03",
        "close": 6.52173,
        "volume": 502303316
      },
      {
        "date": "2024-05-10",
        "close": 6.689672,
        "volume": 847082880
      },
      {
        "date": "2024-05-17",
        "close": 6.633691,
        "volume": 1058024773
      },
      {
        "date": "2024-05-24",
        "close": 6.381779,
        "volume": 583220726
      },
      {
        "date": "2024-05-31",
        "close": 6.50307,
        "volume": 482782672
      },
      {
        "date": "2024-06-07",
        "close": 6.717662,
        "volume": 830710949
      },
      {
        "date": "2024-06-14",
        "close": 6.44709,
        "volume": 486505391
      },
      {
        "date": "2024-06-21",
        "close": 6.754982,
        "volume": 679646431
      },
      {
        "date": "2024-06-28",
        "close": 7.006895,
        "volume": 727459748
      },
      {
        "date": "2024-07-05",
        "close": 7.174837,
        "volume": 588413504
      },
      {
        "date": "2024-07-12",
        "close": 7.109525,
        "volume": 549468240
      },
      {
        "date": "2024-07-19",
        "close": 7.426749,
        "volume": 485929160
      },
      {
        "date": "2024-07-26",
        "close": 7.202826,
        "volume": 602550914
      },
      {
        "date": "2024-08-02",
        "close": 7.482729,
        "volume": 731219159
      },
      {
        "date": "2024-08-09",
        "close": 7.081536,
        "volume": 417237064
      },
      {
        "date": "2024-08-16",
        "close": 7.300129,
        "volume": 317144443
      },
      {
        "date": "2024-08-23",
        "close": 7.7504,
        "volume": 543990277
      },
      {
        "date": "2024-08-30",
        "close": 6.840279,
        "volume": 756863472
      },
      {
        "date": "2024-09-06",
        "close": 6.543292,
        "volume": 556782977
      },
      {
        "date": "2024-09-13",
        "close": 6.495391,
        "volume": 425153527
      },
      {
        "date": "2024-09-20",
        "close": 6.562452,
        "volume": 232421428
      },
      {
        "date": "2024-09-27",
        "close": 7.32887,
        "volume": 674388241
      },
      {
        "date": "2024-10-04",
        "close": 7.827042,
        "volume": 344544862
      },
      {
        "date": "2024-10-11",
        "close": 7.721659,
        "volume": 1298799323
      },
      {
        "date": "2024-10-18",
        "close": 7.827042,
        "volume": 653072808
      },
      {
        "date": "2024-10-25",
        "close": 7.817461,
        "volume": 512815646
      },
      {
        "date": "2024-11-01",
        "close": 8.104868,
        "volume": 596817274
      },
      {
        "date": "2024-11-08",
        "close": 8.238991,
        "volume": 636060016
      },
      {
        "date": "2024-11-15",
        "close": 7.788721,
        "volume": 543310182
      },
      {
        "date": "2024-11-22",
        "close": 7.597116,
        "volume": 534494982
      },
      {
        "date": "2024-11-29",
        "close": 7.597116,
        "volume": 311921625
      },
      {
        "date": "2024-12-06",
        "close": 7.932424,
        "volume": 472715492
      },
      {
        "date": "2024-12-13",
        "close": 7.692918,
        "volume": 673179415
      },
      {
        "date": "2024-12-20",
        "close": 7.740819,
        "volume": 446373178
      },
      {
        "date": "2024-12-27",
        "close": 7.999485,
        "volume": 410719464
      },
      {
        "date": "2025-01-03",
        "close": 7.501314,
        "volume": 444756719
      },
      {
        "date": "2025-01-10",
        "close": 7.156426,
        "volume": 323823740
      },
      {
        "date": "2025-01-17",
        "close": 7.156426,
        "volume": 287560896
      },
      {
        "date": "2025-01-24",
        "close": 7.137266,
        "volume": 381895468
      },
      {
        "date": "2025-01-31",
        "close": 7.127686,
        "volume": 56692744
      },
      {
        "date": "2025-02-07",
        "close": 7.146846,
        "volume": 249551369
      },
      {
        "date": "2025-02-14",
        "close": 7.223487,
        "volume": 320147372
      },
      {
        "date": "2025-02-21",
        "close": 7.242648,
        "volume": 508211364
      },
      {
        "date": "2025-02-28",
        "close": 7.166007,
        "volume": 404212373
      },
      {
        "date": "2025-03-07",
        "close": 7.271389,
        "volume": 358820114
      },
      {
        "date": "2025-03-14",
        "close": 7.204327,
        "volume": 483732078
      },
      {
        "date": "2025-03-21",
        "close": 7.003142,
        "volume": 371503506
      },
      {
        "date": "2025-03-28",
        "close": 6.993562,
        "volume": 290516770
      },
      {
        "date": "2025-04-04",
        "close": 6.619934,
        "volume": 405764245
      },
      {
        "date": "2025-04-11",
        "close": 6.667835,
        "volume": 1199340621
      },
      {
        "date": "2025-04-18",
        "close": 6.725316,
        "volume": 429290586
      },
      {
        "date": "2025-04-25",
        "close": 6.715736,
        "volume": 270092457
      },
      {
        "date": "2025-05-02",
        "close": 6.725316,
        "volume": 215180351
      },
      {
        "date": "2025-05-09",
        "close": 6.907341,
        "volume": 317965845
      },
      {
        "date": "2025-05-16",
        "close": 6.974402,
        "volume": 315837482
      },
      {
        "date": "2025-05-23",
        "close": 6.974402,
        "volume": 265569415
      },
      {
        "date": "2025-05-30",
        "close": 6.89776,
        "volume": 223520101
      },
      {
        "date": "2025-06-06",
        "close": 6.878599,
        "volume": 188500982
      },
      {
        "date": "2025-06-13",
        "close": 6.91692,
        "volume": 256659167
      },
      {
        "date": "2025-06-20",
        "close": 6.734896,
        "volume": 273962953
      },
      {
        "date": "2025-06-27",
        "close": 6.754057,
        "volume": 384378021
      },
      {
        "date": "2025-07-04",
        "close": 6.830699,
        "volume": 288193753
      },
      {
        "date": "2025-07-11",
        "close": 6.907341,
        "volume": 349390806
      },
      {
        "date": "2025-07-18",
        "close": 7.223487,
        "volume": 541699093
      },
      {
        "date": "2025-07-25",
        "close": 7.261808,
        "volume": 499270413
      },
      {
        "date": "2025-08-01",
        "close": 7.003142,
        "volume": 409467279
      },
      {
        "date": "2025-08-08",
        "close": 7.166007,
        "volume": 392575545
      },
      {
        "date": "2025-08-15",
        "close": 7.14465,
        "volume": 467251793
      },
      {
        "date": "2025-08-22",
        "close": 7.558547,
        "volume": 844990129
      },
      {
        "date": "2025-08-29",
        "close": 7.558547,
        "volume": 727278665
      },
      {
        "date": "2025-09-05",
        "close": 7.381163,
        "volume": 552508037
      },
      {
        "date": "2025-09-12",
        "close": 7.617675,
        "volume": 544703734
      },
      {
        "date": "2025-09-19",
        "close": 7.410727,
        "volume": 379879218
      },
      {
        "date": "2025-09-26",
        "close": 7.213633,
        "volume": 355773345
      },
      {
        "date": "2025-10-03",
        "close": 7.361453,
        "volume": 285061199
      },
      {
        "date": "2025-10-10",
        "close": 7.617675,
        "volume": 326189587
      },
      {
        "date": "2025-10-17",
        "close": 7.597966,
        "volume": 667880711
      },
      {
        "date": "2025-10-24",
        "close": 7.844333,
        "volume": 523040222
      },
      {
        "date": "2025-10-31",
        "close": 7.558547,
        "volume": 718077475
      },
      {
        "date": "2025-11-07",
        "close": 7.834478,
        "volume": 588812392
      },
      {
        "date": "2025-11-14",
        "close": 7.62753,
        "volume": 376788920
      },
      {
        "date": "2025-11-21",
        "close": 7.34,
        "volume": 370185864
      },
      {
        "date": "2025-11-28",
        "close": 7.27,
        "volume": 406127471
      },
      {
        "date": "2025-12-05",
        "close": 7.11,
        "volume": 451734100
      },
      {
        "date": "2025-12-12",
        "close": 7.09,
        "volume": 580774395
      },
      {
        "date": "2025-12-19",
        "close": 6.87,
        "volume": 625229957
      },
      {
        "date": "2025-12-26",
        "close": 6.9,
        "volume": 328071045
      },
      {
        "date": "2026-01-02",
        "close": 6.82,
        "volume": 197843681
      },
      {
        "date": "2026-01-09",
        "close": 7.03,
        "volume": 460740395
      },
      {
        "date": "2026-01-16",
        "close": 6.75,
        "volume": 677452704
      },
      {
        "date": "2026-01-23",
        "close": 6.6,
        "volume": 919878939
      },
      {
        "date": "2026-01-30",
        "close": 6.31,
        "volume": 1827711570
      },
      {
        "date": "2026-02-06",
        "close": 6.37,
        "volume": 915510555
      },
      {
        "date": "2026-02-13",
        "close": 6.31,
        "volume": 465755886
      },
      {
        "date": "2026-02-27",
        "close": 6.29,
        "volume": 915903794
      },
      {
        "date": "2026-03-06",
        "close": 6.31,
        "volume": 1041581469
      },
      {
        "date": "2026-03-13",
        "close": 6.42,
        "volume": 807162212
      },
      {
        "date": "2026-03-20",
        "close": 6.32,
        "volume": 734955897
      },
      {
        "date": "2026-03-27",
        "close": 6.29,
        "volume": 722929856
      },
      {
        "date": "2026-04-03",
        "close": 6.21,
        "volume": 1065474617
      },
      {
        "date": "2026-04-10",
        "close": 6.29,
        "volume": 443035867
      },
      {
        "date": "2026-04-17",
        "close": 6.15,
        "volume": 507993563
      },
      {
        "date": "2026-04-24",
        "close": 5.91,
        "volume": 800434385
      },
      {
        "date": "2026-05-01",
        "close": 5.97,
        "volume": 856262172
      },
      {
        "date": "2026-05-08",
        "close": 5.88,
        "volume": 689318504
      },
      {
        "date": "2026-05-15",
        "close": 5.97,
        "volume": 1719200025
      },
      {
        "date": "2026-05-22",
        "close": 5.77,
        "volume": 1013545780
      },
      {
        "date": "2026-05-29",
        "close": 5.77,
        "volume": 978762229
      },
      {
        "date": "2026-06-05",
        "close": 5.66,
        "volume": 264754484
      },
      {
        "date": "2026-06-12",
        "close": 5.76,
        "volume": 243516028
      },
      {
        "date": "2026-06-19",
        "close": 5.6,
        "volume": 679247950
      },
      {
        "date": "2026-06-26",
        "close": 5.22,
        "volume": 163780334
      },
      {
        "date": "2026-07-03",
        "close": 5.36,
        "volume": 177833669
      },
      {
        "date": "2026-07-10",
        "close": 5.5,
        "volume": 757406638
      },
      {
        "date": "2026-07-17",
        "close": 5.65,
        "volume": 821317479
      },
      {
        "date": "2026-07-24",
        "close": 5.94,
        "volume": 1421285013
      },
      {
        "date": "2026-07-31",
        "close": 6.16,
        "volume": 1079555042
      },
      {
        "date": "2026-08-07",
        "close": 5.88,
        "volume": 883167953
      }
    ],
    "sharemaestro_context": {
      "trend": 6.055,
      "fair_value": 6.568493,
      "market_activity": -20.213619,
      "market_dynamics": 0.97526,
      "relative_strength": -10.64763
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.001794,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.002109,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.003645,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.004578,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.015123,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -2.6e-05,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.089831,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.061533,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": 0.358668
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.001424
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.02849
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.072546
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.057931
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.019557
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.053279
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.222073
      }
    ]
  }
}