{
  "ticker": {
    "uuid": "f69a728b-6592-43ab-846c-9d0ce9d0ae13",
    "symbol": "SCA-A",
    "name": "Svenska Cellulosa Aktiebolaget SCA (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 110.5,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 127.595596,
    "boundary_margin": -0.133983,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.201387,
    "volatility_stability": 0.6645,
    "risk_context": 0.4966,
    "current_regime": {
      "move": -0.189835,
      "interruption": 0.125255,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.959,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 127.540932,
        "direction_boundary": 154.807068,
        "core_momentum": -0.17613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237653
      },
      {
        "date": "2023-08-25",
        "close": 130.528702,
        "direction_boundary": 147.837067,
        "core_momentum": -0.117077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236756
      },
      {
        "date": "2023-09-01",
        "close": 136.504257,
        "direction_boundary": 142.88472,
        "core_momentum": -0.044655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239904
      },
      {
        "date": "2023-09-08",
        "close": 134.076675,
        "direction_boundary": 141.967621,
        "core_momentum": -0.055583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226658
      },
      {
        "date": "2023-09-15",
        "close": 139.118561,
        "direction_boundary": 143.801834,
        "core_momentum": -0.032568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228604
      },
      {
        "date": "2023-09-22",
        "close": 137.064468,
        "direction_boundary": 129.494995,
        "core_momentum": 0.058454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229431
      },
      {
        "date": "2023-09-29",
        "close": 140.052246,
        "direction_boundary": 130.778961,
        "core_momentum": 0.070908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227529
      },
      {
        "date": "2023-10-06",
        "close": 142.106354,
        "direction_boundary": 129.311584,
        "core_momentum": 0.098945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221568
      },
      {
        "date": "2023-10-13",
        "close": 146.588013,
        "direction_boundary": 134.814194,
        "core_momentum": 0.087334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223429
      },
      {
        "date": "2023-10-20",
        "close": 136.690979,
        "direction_boundary": 129.311584,
        "core_momentum": 0.057067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245598
      },
      {
        "date": "2023-10-27",
        "close": 141.73288,
        "direction_boundary": 124.726059,
        "core_momentum": 0.136353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229217
      },
      {
        "date": "2023-11-03",
        "close": 145.467606,
        "direction_boundary": 125.459755,
        "core_momentum": 0.159476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222208
      },
      {
        "date": "2023-11-10",
        "close": 146.027802,
        "direction_boundary": 128.027649,
        "core_momentum": 0.140596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22102
      },
      {
        "date": "2023-11-17",
        "close": 150.696213,
        "direction_boundary": 127.660805,
        "core_momentum": 0.180442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223976
      },
      {
        "date": "2023-11-24",
        "close": 147.895157,
        "direction_boundary": 128.944748,
        "core_momentum": 0.146965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226029
      },
      {
        "date": "2023-12-01",
        "close": 146.961487,
        "direction_boundary": 131.329224,
        "core_momentum": 0.119031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225792
      },
      {
        "date": "2023-12-08",
        "close": 146.214554,
        "direction_boundary": 133.530258,
        "core_momentum": 0.094992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225957
      },
      {
        "date": "2023-12-15",
        "close": 142.666565,
        "direction_boundary": 124.726059,
        "core_momentum": 0.143839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221957
      },
      {
        "date": "2023-12-22",
        "close": 141.919601,
        "direction_boundary": 124.726059,
        "core_momentum": 0.13785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215129
      },
      {
        "date": "2023-12-29",
        "close": 139.865509,
        "direction_boundary": 122.341606,
        "core_momentum": 0.143237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215778
      },
      {
        "date": "2024-01-05",
        "close": 141.919601,
        "direction_boundary": 129.494995,
        "core_momentum": 0.095947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213985
      },
      {
        "date": "2024-01-12",
        "close": 136.504257,
        "direction_boundary": 133.530258,
        "core_momentum": 0.022272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220524
      },
      {
        "date": "2024-01-19",
        "close": 129.221527,
        "direction_boundary": 132.980011,
        "core_momentum": -0.028264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211234
      },
      {
        "date": "2024-01-26",
        "close": 128.848068,
        "direction_boundary": 133.163422,
        "core_momentum": -0.032406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203929
      },
      {
        "date": "2024-02-02",
        "close": 131.088898,
        "direction_boundary": 143.801834,
        "core_momentum": -0.088406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204849
      },
      {
        "date": "2024-02-09",
        "close": 129.968475,
        "direction_boundary": 132.613174,
        "core_momentum": -0.019943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202368
      },
      {
        "date": "2024-02-16",
        "close": 130.155228,
        "direction_boundary": 136.09816,
        "core_momentum": -0.043667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201625
      },
      {
        "date": "2024-02-23",
        "close": 131.835846,
        "direction_boundary": 132.062912,
        "core_momentum": -0.001719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199834
      },
      {
        "date": "2024-03-01",
        "close": 136.504257,
        "direction_boundary": 136.831833,
        "core_momentum": -0.002394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195846
      },
      {
        "date": "2024-03-08",
        "close": 135.010376,
        "direction_boundary": 129.128174,
        "core_momentum": 0.045553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194808
      },
      {
        "date": "2024-03-15",
        "close": 142.106354,
        "direction_boundary": 126.010017,
        "core_momentum": 0.127739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201101
      },
      {
        "date": "2024-03-22",
        "close": 151.256424,
        "direction_boundary": 124.909492,
        "core_momentum": 0.210928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216967
      },
      {
        "date": "2024-03-29",
        "close": 155.957962,
        "direction_boundary": 128.848068,
        "core_momentum": 0.210402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218804
      },
      {
        "date": "2024-04-05",
        "close": 150.82901,
        "direction_boundary": 124.553131,
        "core_momentum": 0.210961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224288
      },
      {
        "date": "2024-04-12",
        "close": 147.409698,
        "direction_boundary": 123.432716,
        "core_momentum": 0.194251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222933
      },
      {
        "date": "2024-04-19",
        "close": 146.079987,
        "direction_boundary": 121.378616,
        "core_momentum": 0.203507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199382
      },
      {
        "date": "2024-04-26",
        "close": 152.728622,
        "direction_boundary": 130.715424,
        "core_momentum": 0.168406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202487
      },
      {
        "date": "2024-05-03",
        "close": 155.388077,
        "direction_boundary": 137.251205,
        "core_momentum": 0.132144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200845
      },
      {
        "date": "2024-05-10",
        "close": 156.717804,
        "direction_boundary": 135.38385,
        "core_momentum": 0.157581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201011
      },
      {
        "date": "2024-05-17",
        "close": 165.455994,
        "direction_boundary": 137.437927,
        "core_momentum": 0.20386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209822
      },
      {
        "date": "2024-05-24",
        "close": 151.778809,
        "direction_boundary": 138.371628,
        "core_momentum": 0.096893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242549
      },
      {
        "date": "2024-05-31",
        "close": 154.818192,
        "direction_boundary": 140.238983,
        "core_momentum": 0.10396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243678
      },
      {
        "date": "2024-06-07",
        "close": 148.929413,
        "direction_boundary": 140.052246,
        "core_momentum": 0.063385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250034
      },
      {
        "date": "2024-06-14",
        "close": 147.219757,
        "direction_boundary": 134.823624,
        "core_momentum": 0.091943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248046
      },
      {
        "date": "2024-06-21",
        "close": 147.979599,
        "direction_boundary": 129.968475,
        "core_momentum": 0.138581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247924
      },
      {
        "date": "2024-06-28",
        "close": 149.309326,
        "direction_boundary": 128.661346,
        "core_momentum": 0.160483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246997
      },
      {
        "date": "2024-07-05",
        "close": 145.700058,
        "direction_boundary": 132.022583,
        "core_momentum": 0.1036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249109
      },
      {
        "date": "2024-07-12",
        "close": 148.929413,
        "direction_boundary": 134.263428,
        "core_momentum": 0.109233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243841
      },
      {
        "date": "2024-07-19",
        "close": 145.130188,
        "direction_boundary": 125.113335,
        "core_momentum": 0.15999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233085
      },
      {
        "date": "2024-07-26",
        "close": 136.771896,
        "direction_boundary": 130.155228,
        "core_momentum": 0.050837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249222
      },
      {
        "date": "2024-08-02",
        "close": 136.391983,
        "direction_boundary": 128.848068,
        "core_momentum": 0.058549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248366
      },
      {
        "date": "2024-08-09",
        "close": 129.743347,
        "direction_boundary": 125.860283,
        "core_momentum": 0.030852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258175
      },
      {
        "date": "2024-08-16",
        "close": 131.263031,
        "direction_boundary": 127.540932,
        "core_momentum": 0.029184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258681
      },
      {
        "date": "2024-08-23",
        "close": 131.64296,
        "direction_boundary": 130.528702,
        "core_momentum": 0.008536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258087
      },
      {
        "date": "2024-08-30",
        "close": 135.062241,
        "direction_boundary": 136.504257,
        "core_momentum": -0.010564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255917
      },
      {
        "date": "2024-09-06",
        "close": 132.022873,
        "direction_boundary": 134.076675,
        "core_momentum": -0.015318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257405
      },
      {
        "date": "2024-09-13",
        "close": 136.202011,
        "direction_boundary": 139.118561,
        "core_momentum": -0.020964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250703
      },
      {
        "date": "2024-09-20",
        "close": 135.252197,
        "direction_boundary": 137.064468,
        "core_momentum": -0.013222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233107
      },
      {
        "date": "2024-09-27",
        "close": 140.951035,
        "direction_boundary": 140.052246,
        "core_momentum": 0.006418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236741
      },
      {
        "date": "2024-10-04",
        "close": 138.861465,
        "direction_boundary": 142.106354,
        "core_momentum": -0.022834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23349
      },
      {
        "date": "2024-10-11",
        "close": 139.051422,
        "direction_boundary": 146.588013,
        "core_momentum": -0.051413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231804
      },
      {
        "date": "2024-10-18",
        "close": 133.732529,
        "direction_boundary": 136.690979,
        "core_momentum": -0.021643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23722
      },
      {
        "date": "2024-10-25",
        "close": 141.141006,
        "direction_boundary": 141.73288,
        "core_momentum": -0.004176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241344
      },
      {
        "date": "2024-11-01",
        "close": 133.162628,
        "direction_boundary": 145.467606,
        "core_momentum": -0.084589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251135
      },
      {
        "date": "2024-11-08",
        "close": 132.592758,
        "direction_boundary": 146.027802,
        "core_momentum": -0.092003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250287
      },
      {
        "date": "2024-11-15",
        "close": 132.972672,
        "direction_boundary": 150.696213,
        "core_momentum": -0.117611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235046
      },
      {
        "date": "2024-11-22",
        "close": 134.682327,
        "direction_boundary": 147.895157,
        "core_momentum": -0.089339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207991
      },
      {
        "date": "2024-11-29",
        "close": 133.542572,
        "direction_boundary": 146.961487,
        "core_momentum": -0.091309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205027
      },
      {
        "date": "2024-12-06",
        "close": 136.961853,
        "direction_boundary": 146.214554,
        "core_momentum": -0.063282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203588
      },
      {
        "date": "2024-12-13",
        "close": 132.972672,
        "direction_boundary": 142.666565,
        "core_momentum": -0.067948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206572
      },
      {
        "date": "2024-12-20",
        "close": 127.463814,
        "direction_boundary": 141.919601,
        "core_momentum": -0.101859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212798
      },
      {
        "date": "2024-12-27",
        "close": 131.64296,
        "direction_boundary": 139.865509,
        "core_momentum": -0.058789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218398
      },
      {
        "date": "2025-01-03",
        "close": 132.022873,
        "direction_boundary": 141.919601,
        "core_momentum": -0.069735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21677
      },
      {
        "date": "2025-01-10",
        "close": 133.542572,
        "direction_boundary": 136.504257,
        "core_momentum": -0.021697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214762
      },
      {
        "date": "2025-01-17",
        "close": 135.062241,
        "direction_boundary": 129.221527,
        "core_momentum": 0.045199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213449
      },
      {
        "date": "2025-01-24",
        "close": 141.52092,
        "direction_boundary": 128.848068,
        "core_momentum": 0.098355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207835
      },
      {
        "date": "2025-01-31",
        "close": 144.180374,
        "direction_boundary": 131.088898,
        "core_momentum": 0.099867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209107
      },
      {
        "date": "2025-02-07",
        "close": 140.571121,
        "direction_boundary": 129.968475,
        "core_momentum": 0.081579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199397
      },
      {
        "date": "2025-02-14",
        "close": 143.990417,
        "direction_boundary": 130.155228,
        "core_momentum": 0.106298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201193
      },
      {
        "date": "2025-02-21",
        "close": 142.66069,
        "direction_boundary": 131.835846,
        "core_momentum": 0.082109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20198
      },
      {
        "date": "2025-02-28",
        "close": 139.621307,
        "direction_boundary": 136.504257,
        "core_momentum": 0.022835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202041
      },
      {
        "date": "2025-03-07",
        "close": 138.671509,
        "direction_boundary": 135.010376,
        "core_momentum": 0.027117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199441
      },
      {
        "date": "2025-03-14",
        "close": 136.391983,
        "direction_boundary": 142.106354,
        "core_momentum": -0.040212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196391
      },
      {
        "date": "2025-03-21",
        "close": 129.743347,
        "direction_boundary": 151.256424,
        "core_momentum": -0.142229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208167
      },
      {
        "date": "2025-03-28",
        "close": 127.65377,
        "direction_boundary": 155.957962,
        "core_momentum": -0.181486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199579
      },
      {
        "date": "2025-04-04",
        "close": 121.954941,
        "direction_boundary": 150.82901,
        "core_momentum": -0.191436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207403
      },
      {
        "date": "2025-04-11",
        "close": 121.954941,
        "direction_boundary": 147.409698,
        "core_momentum": -0.17268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207327
      },
      {
        "date": "2025-04-18",
        "close": 123.900002,
        "direction_boundary": 146.079987,
        "core_momentum": -0.151835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203269
      },
      {
        "date": "2025-04-25",
        "close": 123.121971,
        "direction_boundary": 152.728622,
        "core_momentum": -0.193851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186003
      },
      {
        "date": "2025-05-02",
        "close": 120.982414,
        "direction_boundary": 155.388077,
        "core_momentum": -0.221418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170784
      },
      {
        "date": "2025-05-09",
        "close": 122.732964,
        "direction_boundary": 156.717804,
        "core_momentum": -0.216854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172603
      },
      {
        "date": "2025-05-16",
        "close": 126.817574,
        "direction_boundary": 165.455994,
        "core_momentum": -0.233527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179459
      },
      {
        "date": "2025-05-23",
        "close": 127.206596,
        "direction_boundary": 151.778809,
        "core_momentum": -0.161895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178381
      },
      {
        "date": "2025-05-30",
        "close": 126.428566,
        "direction_boundary": 154.818192,
        "core_momentum": -0.183374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178244
      },
      {
        "date": "2025-06-06",
        "close": 123.121971,
        "direction_boundary": 148.929413,
        "core_momentum": -0.173286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176791
      },
      {
        "date": "2025-06-13",
        "close": 119.426376,
        "direction_boundary": 147.219757,
        "core_momentum": -0.188788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177059
      },
      {
        "date": "2025-06-20",
        "close": 123.316483,
        "direction_boundary": 147.979599,
        "core_momentum": -0.166666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175009
      },
      {
        "date": "2025-06-27",
        "close": 120.787903,
        "direction_boundary": 149.309326,
        "core_momentum": -0.191022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170058
      },
      {
        "date": "2025-07-04",
        "close": 120.982414,
        "direction_boundary": 145.700058,
        "core_momentum": -0.169647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169974
      },
      {
        "date": "2025-07-11",
        "close": 121.371429,
        "direction_boundary": 148.929413,
        "core_momentum": -0.185041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16892
      },
      {
        "date": "2025-07-18",
        "close": 117.481316,
        "direction_boundary": 145.130188,
        "core_momentum": -0.190511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172066
      },
      {
        "date": "2025-07-25",
        "close": 127.012093,
        "direction_boundary": 136.771896,
        "core_momentum": -0.071358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194956
      },
      {
        "date": "2025-08-01",
        "close": 119.620872,
        "direction_boundary": 136.391983,
        "core_momentum": -0.122963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206691
      },
      {
        "date": "2025-08-08",
        "close": 127.595596,
        "direction_boundary": 129.743347,
        "core_momentum": -0.016554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227436
      },
      {
        "date": "2025-08-15",
        "close": 124.094498,
        "direction_boundary": 131.263031,
        "core_momentum": -0.054612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226143
      },
      {
        "date": "2025-08-22",
        "close": 129.735153,
        "direction_boundary": 131.64296,
        "core_momentum": -0.014492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23649
      },
      {
        "date": "2025-08-29",
        "close": 125.261536,
        "direction_boundary": 135.062241,
        "core_momentum": -0.072564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239271
      },
      {
        "date": "2025-09-05",
        "close": 123.70549,
        "direction_boundary": 132.022873,
        "core_momentum": -0.063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239526
      },
      {
        "date": "2025-09-12",
        "close": 120.204391,
        "direction_boundary": 136.202011,
        "core_momentum": -0.117455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241345
      },
      {
        "date": "2025-09-19",
        "close": 118.259338,
        "direction_boundary": 135.252197,
        "core_momentum": -0.125638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233135
      },
      {
        "date": "2025-09-26",
        "close": 119.037361,
        "direction_boundary": 140.951035,
        "core_momentum": -0.15547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232799
      },
      {
        "date": "2025-10-03",
        "close": 122.732964,
        "direction_boundary": 138.861465,
        "core_momentum": -0.116148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228618
      },
      {
        "date": "2025-10-10",
        "close": 116.314278,
        "direction_boundary": 139.051422,
        "core_momentum": -0.163516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240556
      },
      {
        "date": "2025-10-17",
        "close": 120.009888,
        "direction_boundary": 133.732529,
        "core_momentum": -0.102613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243757
      },
      {
        "date": "2025-10-24",
        "close": 125.067032,
        "direction_boundary": 141.141006,
        "core_momentum": -0.113886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250609
      },
      {
        "date": "2025-10-31",
        "close": 123.70549,
        "direction_boundary": 133.162628,
        "core_momentum": -0.071019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249821
      },
      {
        "date": "2025-11-07",
        "close": 120.593407,
        "direction_boundary": 132.592758,
        "core_momentum": -0.090498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251616
      },
      {
        "date": "2025-11-14",
        "close": 118.453842,
        "direction_boundary": 132.972672,
        "core_momentum": -0.109187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247939
      },
      {
        "date": "2025-11-21",
        "close": 117.870323,
        "direction_boundary": 134.682327,
        "core_momentum": -0.124827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24782
      },
      {
        "date": "2025-11-28",
        "close": 119.426376,
        "direction_boundary": 133.542572,
        "core_momentum": -0.105706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248758
      },
      {
        "date": "2025-12-05",
        "close": 119.815376,
        "direction_boundary": 136.961853,
        "core_momentum": -0.125192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246353
      },
      {
        "date": "2025-12-12",
        "close": 115.536263,
        "direction_boundary": 132.972672,
        "core_momentum": -0.131128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247892
      },
      {
        "date": "2025-12-19",
        "close": 117.286812,
        "direction_boundary": 127.463814,
        "core_momentum": -0.079842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244415
      },
      {
        "date": "2025-12-26",
        "close": 116.703293,
        "direction_boundary": 131.64296,
        "core_momentum": -0.113486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242965
      },
      {
        "date": "2026-01-02",
        "close": 119.620872,
        "direction_boundary": 132.022873,
        "core_momentum": -0.093938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245617
      },
      {
        "date": "2026-01-09",
        "close": 117.092308,
        "direction_boundary": 133.542572,
        "core_momentum": -0.123184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247246
      },
      {
        "date": "2026-01-16",
        "close": 117.286812,
        "direction_boundary": 135.062241,
        "core_momentum": -0.131609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243131
      },
      {
        "date": "2026-01-23",
        "close": 113.785713,
        "direction_boundary": 141.52092,
        "core_momentum": -0.19598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218748
      },
      {
        "date": "2026-01-30",
        "close": 108.339561,
        "direction_boundary": 144.180374,
        "core_momentum": -0.248583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213654
      },
      {
        "date": "2026-02-06",
        "close": 113.396698,
        "direction_boundary": 140.571121,
        "core_momentum": -0.193314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20289
      },
      {
        "date": "2026-02-13",
        "close": 120.982414,
        "direction_boundary": 143.990417,
        "core_momentum": -0.159788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221411
      },
      {
        "date": "2026-02-20",
        "close": 117.675819,
        "direction_boundary": 142.66069,
        "core_momentum": -0.175135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2143
      },
      {
        "date": "2026-02-27",
        "close": 119.426376,
        "direction_boundary": 139.621307,
        "core_momentum": -0.144641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210843
      },
      {
        "date": "2026-03-06",
        "close": 113.785713,
        "direction_boundary": 138.671509,
        "core_momentum": -0.179459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22014
      },
      {
        "date": "2026-03-13",
        "close": 110.284615,
        "direction_boundary": 136.391983,
        "core_momentum": -0.191414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220757
      },
      {
        "date": "2026-03-20",
        "close": 104.449448,
        "direction_boundary": 129.743347,
        "core_momentum": -0.194953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231292
      },
      {
        "date": "2026-03-27",
        "close": 106.199997,
        "direction_boundary": 127.65377,
        "core_momentum": -0.168062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232695
      },
      {
        "date": "2026-04-03",
        "close": 108.800003,
        "direction_boundary": 121.954941,
        "core_momentum": -0.107867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230938
      },
      {
        "date": "2026-04-10",
        "close": 108.5,
        "direction_boundary": 121.954941,
        "core_momentum": -0.110327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219822
      },
      {
        "date": "2026-04-17",
        "close": 110.0,
        "direction_boundary": 123.900002,
        "core_momentum": -0.112187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21571
      },
      {
        "date": "2026-04-24",
        "close": 105.0,
        "direction_boundary": 123.121971,
        "core_momentum": -0.147187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213734
      },
      {
        "date": "2026-05-01",
        "close": 104.5,
        "direction_boundary": 120.982414,
        "core_momentum": -0.136238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213662
      },
      {
        "date": "2026-05-08",
        "close": 102.0,
        "direction_boundary": 122.732964,
        "core_momentum": -0.168927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213444
      },
      {
        "date": "2026-05-15",
        "close": 98.199997,
        "direction_boundary": 126.817574,
        "core_momentum": -0.225659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217376
      },
      {
        "date": "2026-05-22",
        "close": 99.400002,
        "direction_boundary": 127.206596,
        "core_momentum": -0.218594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219019
      },
      {
        "date": "2026-05-29",
        "close": 100.5,
        "direction_boundary": 126.428566,
        "core_momentum": -0.205085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218659
      },
      {
        "date": "2026-06-05",
        "close": 101.5,
        "direction_boundary": 123.121971,
        "core_momentum": -0.175614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219453
      },
      {
        "date": "2026-06-12",
        "close": 100.5,
        "direction_boundary": 119.426376,
        "core_momentum": -0.158477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215249
      },
      {
        "date": "2026-06-19",
        "close": 101.5,
        "direction_boundary": 123.316483,
        "core_momentum": -0.176915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214392
      },
      {
        "date": "2026-06-26",
        "close": 100.0,
        "direction_boundary": 120.787903,
        "core_momentum": -0.172103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214778
      },
      {
        "date": "2026-07-03",
        "close": 99.199997,
        "direction_boundary": 120.982414,
        "core_momentum": -0.180046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210189
      },
      {
        "date": "2026-07-10",
        "close": 99.800003,
        "direction_boundary": 121.371429,
        "core_momentum": -0.177731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209929
      },
      {
        "date": "2026-07-17",
        "close": 102.5,
        "direction_boundary": 117.481316,
        "core_momentum": -0.127521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214609
      },
      {
        "date": "2026-07-24",
        "close": 104.5,
        "direction_boundary": 127.012093,
        "core_momentum": -0.177244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214025
      },
      {
        "date": "2026-07-31",
        "close": 108.0,
        "direction_boundary": 119.620872,
        "core_momentum": -0.097148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2091
      },
      {
        "date": "2026-08-07",
        "close": 110.5,
        "direction_boundary": 127.595596,
        "core_momentum": -0.133983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201387
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 127.540932,
        "volume": 20569
      },
      {
        "date": "2023-08-25",
        "close": 130.528702,
        "volume": 15972
      },
      {
        "date": "2023-09-01",
        "close": 136.504257,
        "volume": 56590
      },
      {
        "date": "2023-09-08",
        "close": 134.076675,
        "volume": 52002
      },
      {
        "date": "2023-09-15",
        "close": 139.118561,
        "volume": 25500
      },
      {
        "date": "2023-09-22",
        "close": 137.064468,
        "volume": 49682
      },
      {
        "date": "2023-09-29",
        "close": 140.052246,
        "volume": 31947
      },
      {
        "date": "2023-10-06",
        "close": 142.106354,
        "volume": 33588
      },
      {
        "date": "2023-10-13",
        "close": 146.588013,
        "volume": 56725
      },
      {
        "date": "2023-10-20",
        "close": 136.690979,
        "volume": 31175
      },
      {
        "date": "2023-10-27",
        "close": 141.73288,
        "volume": 43768
      },
      {
        "date": "2023-11-03",
        "close": 145.467606,
        "volume": 19762
      },
      {
        "date": "2023-11-10",
        "close": 146.027802,
        "volume": 28021
      },
      {
        "date": "2023-11-17",
        "close": 150.696213,
        "volume": 18350
      },
      {
        "date": "2023-11-24",
        "close": 147.895157,
        "volume": 36060
      },
      {
        "date": "2023-12-01",
        "close": 146.961487,
        "volume": 25608
      },
      {
        "date": "2023-12-08",
        "close": 146.214554,
        "volume": 37030
      },
      {
        "date": "2023-12-15",
        "close": 142.666565,
        "volume": 118241
      },
      {
        "date": "2023-12-22",
        "close": 141.919601,
        "volume": 27090
      },
      {
        "date": "2023-12-29",
        "close": 139.865509,
        "volume": 23164
      },
      {
        "date": "2024-01-05",
        "close": 141.919601,
        "volume": 25235
      },
      {
        "date": "2024-01-12",
        "close": 136.504257,
        "volume": 35292
      },
      {
        "date": "2024-01-19",
        "close": 129.221527,
        "volume": 32907
      },
      {
        "date": "2024-01-26",
        "close": 128.848068,
        "volume": 102667
      },
      {
        "date": "2024-02-02",
        "close": 131.088898,
        "volume": 47772
      },
      {
        "date": "2024-02-09",
        "close": 129.968475,
        "volume": 50247
      },
      {
        "date": "2024-02-16",
        "close": 130.155228,
        "volume": 31362
      },
      {
        "date": "2024-02-23",
        "close": 131.835846,
        "volume": 21473
      },
      {
        "date": "2024-03-01",
        "close": 136.504257,
        "volume": 26759
      },
      {
        "date": "2024-03-08",
        "close": 135.010376,
        "volume": 48135
      },
      {
        "date": "2024-03-15",
        "close": 142.106354,
        "volume": 29811
      },
      {
        "date": "2024-03-22",
        "close": 151.256424,
        "volume": 35480
      },
      {
        "date": "2024-03-29",
        "close": 155.957962,
        "volume": 49102
      },
      {
        "date": "2024-04-05",
        "close": 150.82901,
        "volume": 28316
      },
      {
        "date": "2024-04-12",
        "close": 147.409698,
        "volume": 23145
      },
      {
        "date": "2024-04-19",
        "close": 146.079987,
        "volume": 20698
      },
      {
        "date": "2024-04-26",
        "close": 152.728622,
        "volume": 30663
      },
      {
        "date": "2024-05-03",
        "close": 155.388077,
        "volume": 25350
      },
      {
        "date": "2024-05-10",
        "close": 156.717804,
        "volume": 13817
      },
      {
        "date": "2024-05-17",
        "close": 165.455994,
        "volume": 42631
      },
      {
        "date": "2024-05-24",
        "close": 151.778809,
        "volume": 74283
      },
      {
        "date": "2024-05-31",
        "close": 154.818192,
        "volume": 87096
      },
      {
        "date": "2024-06-07",
        "close": 148.929413,
        "volume": 49678
      },
      {
        "date": "2024-06-14",
        "close": 147.219757,
        "volume": 18274
      },
      {
        "date": "2024-06-21",
        "close": 147.979599,
        "volume": 24953
      },
      {
        "date": "2024-06-28",
        "close": 149.309326,
        "volume": 23721
      },
      {
        "date": "2024-07-05",
        "close": 145.700058,
        "volume": 21338
      },
      {
        "date": "2024-07-12",
        "close": 148.929413,
        "volume": 57695
      },
      {
        "date": "2024-07-19",
        "close": 145.130188,
        "volume": 24426
      },
      {
        "date": "2024-07-26",
        "close": 136.771896,
        "volume": 47200
      },
      {
        "date": "2024-08-02",
        "close": 136.391983,
        "volume": 43266
      },
      {
        "date": "2024-08-09",
        "close": 129.743347,
        "volume": 40867
      },
      {
        "date": "2024-08-16",
        "close": 131.263031,
        "volume": 40219
      },
      {
        "date": "2024-08-23",
        "close": 131.64296,
        "volume": 36594
      },
      {
        "date": "2024-08-30",
        "close": 135.062241,
        "volume": 27936
      },
      {
        "date": "2024-09-06",
        "close": 132.022873,
        "volume": 28744
      },
      {
        "date": "2024-09-13",
        "close": 136.202011,
        "volume": 32949
      },
      {
        "date": "2024-09-20",
        "close": 135.252197,
        "volume": 44337
      },
      {
        "date": "2024-09-27",
        "close": 140.951035,
        "volume": 39127
      },
      {
        "date": "2024-10-04",
        "close": 138.861465,
        "volume": 26686
      },
      {
        "date": "2024-10-11",
        "close": 139.051422,
        "volume": 24708
      },
      {
        "date": "2024-10-18",
        "close": 133.732529,
        "volume": 28864
      },
      {
        "date": "2024-10-25",
        "close": 141.141006,
        "volume": 29595
      },
      {
        "date": "2024-11-01",
        "close": 133.162628,
        "volume": 22609
      },
      {
        "date": "2024-11-08",
        "close": 132.592758,
        "volume": 31127
      },
      {
        "date": "2024-11-15",
        "close": 132.972672,
        "volume": 51597
      },
      {
        "date": "2024-11-22",
        "close": 134.682327,
        "volume": 87189
      },
      {
        "date": "2024-11-29",
        "close": 133.542572,
        "volume": 216109
      },
      {
        "date": "2024-12-06",
        "close": 136.961853,
        "volume": 101271
      },
      {
        "date": "2024-12-13",
        "close": 132.972672,
        "volume": 20886
      },
      {
        "date": "2024-12-20",
        "close": 127.463814,
        "volume": 67382
      },
      {
        "date": "2024-12-27",
        "close": 131.64296,
        "volume": 18790
      },
      {
        "date": "2025-01-03",
        "close": 132.022873,
        "volume": 15435
      },
      {
        "date": "2025-01-10",
        "close": 133.542572,
        "volume": 29310
      },
      {
        "date": "2025-01-17",
        "close": 135.062241,
        "volume": 27223
      },
      {
        "date": "2025-01-24",
        "close": 141.52092,
        "volume": 40883
      },
      {
        "date": "2025-01-31",
        "close": 144.180374,
        "volume": 46429
      },
      {
        "date": "2025-02-07",
        "close": 140.571121,
        "volume": 47685
      },
      {
        "date": "2025-02-14",
        "close": 143.990417,
        "volume": 29842
      },
      {
        "date": "2025-02-21",
        "close": 142.66069,
        "volume": 30215
      },
      {
        "date": "2025-02-28",
        "close": 139.621307,
        "volume": 27189
      },
      {
        "date": "2025-03-07",
        "close": 138.671509,
        "volume": 30471
      },
      {
        "date": "2025-03-14",
        "close": 136.391983,
        "volume": 54171
      },
      {
        "date": "2025-03-21",
        "close": 129.743347,
        "volume": 37913
      },
      {
        "date": "2025-03-28",
        "close": 127.65377,
        "volume": 28820
      },
      {
        "date": "2025-04-04",
        "close": 121.954941,
        "volume": 39045
      },
      {
        "date": "2025-04-11",
        "close": 121.954941,
        "volume": 93085
      },
      {
        "date": "2025-04-18",
        "close": 123.900002,
        "volume": 26386
      },
      {
        "date": "2025-04-25",
        "close": 123.121971,
        "volume": 34154
      },
      {
        "date": "2025-05-02",
        "close": 120.982414,
        "volume": 46665
      },
      {
        "date": "2025-05-09",
        "close": 122.732964,
        "volume": 38364
      },
      {
        "date": "2025-05-16",
        "close": 126.817574,
        "volume": 28314
      },
      {
        "date": "2025-05-23",
        "close": 127.206596,
        "volume": 48140
      },
      {
        "date": "2025-05-30",
        "close": 126.428566,
        "volume": 15413
      },
      {
        "date": "2025-06-06",
        "close": 123.121971,
        "volume": 40305
      },
      {
        "date": "2025-06-13",
        "close": 119.426376,
        "volume": 51455
      },
      {
        "date": "2025-06-20",
        "close": 123.316483,
        "volume": 26369
      },
      {
        "date": "2025-06-27",
        "close": 120.787903,
        "volume": 55636
      },
      {
        "date": "2025-07-04",
        "close": 120.982414,
        "volume": 43722
      },
      {
        "date": "2025-07-11",
        "close": 121.371429,
        "volume": 45599
      },
      {
        "date": "2025-07-18",
        "close": 117.481316,
        "volume": 39108
      },
      {
        "date": "2025-07-25",
        "close": 127.012093,
        "volume": 61818
      },
      {
        "date": "2025-08-01",
        "close": 119.620872,
        "volume": 68867
      },
      {
        "date": "2025-08-08",
        "close": 127.595596,
        "volume": 40003
      },
      {
        "date": "2025-08-15",
        "close": 124.094498,
        "volume": 24482
      },
      {
        "date": "2025-08-22",
        "close": 129.735153,
        "volume": 35172
      },
      {
        "date": "2025-08-29",
        "close": 125.261536,
        "volume": 30002
      },
      {
        "date": "2025-09-05",
        "close": 123.70549,
        "volume": 21810
      },
      {
        "date": "2025-09-12",
        "close": 120.204391,
        "volume": 38402
      },
      {
        "date": "2025-09-19",
        "close": 118.259338,
        "volume": 97512
      },
      {
        "date": "2025-09-26",
        "close": 119.037361,
        "volume": 148476
      },
      {
        "date": "2025-10-03",
        "close": 122.732964,
        "volume": 26546
      },
      {
        "date": "2025-10-10",
        "close": 116.314278,
        "volume": 54674
      },
      {
        "date": "2025-10-17",
        "close": 120.009888,
        "volume": 32038
      },
      {
        "date": "2025-10-24",
        "close": 125.067032,
        "volume": 44221
      },
      {
        "date": "2025-10-31",
        "close": 123.70549,
        "volume": 28772
      },
      {
        "date": "2025-11-07",
        "close": 120.593407,
        "volume": 32826
      },
      {
        "date": "2025-11-14",
        "close": 118.453842,
        "volume": 54679
      },
      {
        "date": "2025-11-21",
        "close": 117.870323,
        "volume": 49244
      },
      {
        "date": "2025-11-28",
        "close": 119.426376,
        "volume": 28054
      },
      {
        "date": "2025-12-05",
        "close": 119.815376,
        "volume": 27049
      },
      {
        "date": "2025-12-12",
        "close": 115.536263,
        "volume": 42720
      },
      {
        "date": "2025-12-19",
        "close": 117.286812,
        "volume": 47659
      },
      {
        "date": "2025-12-26",
        "close": 116.703293,
        "volume": 13124
      },
      {
        "date": "2026-01-02",
        "close": 119.620872,
        "volume": 55567
      },
      {
        "date": "2026-01-09",
        "close": 117.092308,
        "volume": 88088
      },
      {
        "date": "2026-01-16",
        "close": 117.286812,
        "volume": 62866
      },
      {
        "date": "2026-01-23",
        "close": 113.785713,
        "volume": 61545
      },
      {
        "date": "2026-01-30",
        "close": 108.339561,
        "volume": 110578
      },
      {
        "date": "2026-02-06",
        "close": 113.396698,
        "volume": 94965
      },
      {
        "date": "2026-02-13",
        "close": 120.982414,
        "volume": 106875
      },
      {
        "date": "2026-02-20",
        "close": 117.675819,
        "volume": 105909
      },
      {
        "date": "2026-02-27",
        "close": 119.426376,
        "volume": 119690
      },
      {
        "date": "2026-03-06",
        "close": 113.785713,
        "volume": 110836
      },
      {
        "date": "2026-03-13",
        "close": 110.284615,
        "volume": 51521
      },
      {
        "date": "2026-03-20",
        "close": 104.449448,
        "volume": 59991
      },
      {
        "date": "2026-03-27",
        "close": 106.199997,
        "volume": 99426
      },
      {
        "date": "2026-04-03",
        "close": 108.800003,
        "volume": 56584
      },
      {
        "date": "2026-04-10",
        "close": 108.5,
        "volume": 72964
      },
      {
        "date": "2026-04-17",
        "close": 110.0,
        "volume": 45117
      },
      {
        "date": "2026-04-24",
        "close": 105.0,
        "volume": 145474
      },
      {
        "date": "2026-05-01",
        "close": 104.5,
        "volume": 60094
      },
      {
        "date": "2026-05-08",
        "close": 102.0,
        "volume": 74650
      },
      {
        "date": "2026-05-15",
        "close": 98.199997,
        "volume": 65913
      },
      {
        "date": "2026-05-22",
        "close": 99.400002,
        "volume": 149688
      },
      {
        "date": "2026-05-29",
        "close": 100.5,
        "volume": 197434
      },
      {
        "date": "2026-06-05",
        "close": 101.5,
        "volume": 10987
      },
      {
        "date": "2026-06-12",
        "close": 100.5,
        "volume": 8553
      },
      {
        "date": "2026-06-19",
        "close": 101.5,
        "volume": 70310
      },
      {
        "date": "2026-06-26",
        "close": 100.0,
        "volume": 9779
      },
      {
        "date": "2026-07-03",
        "close": 99.199997,
        "volume": 6743
      },
      {
        "date": "2026-07-10",
        "close": 99.800003,
        "volume": 40500
      },
      {
        "date": "2026-07-17",
        "close": 102.5,
        "volume": 68092
      },
      {
        "date": "2026-07-24",
        "close": 104.5,
        "volume": 45829
      },
      {
        "date": "2026-07-31",
        "close": 108.0,
        "volume": 52443
      },
      {
        "date": "2026-08-07",
        "close": 110.5,
        "volume": 45950
      }
    ],
    "sharemaestro_context": {
      "trend": 107.017106,
      "fair_value": 128.78893,
      "market_activity": -4.87029,
      "market_dynamics": 0.768348,
      "relative_strength": -13.341135
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.002869,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.8235,
        "conditional_difference": 0.009088,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.03889,
        "directional_follow_through": 0.8,
        "regime_survival": 0.7,
        "conditional_difference": -0.022041,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.041034,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.012674,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.080713,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.029494,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-07-15",
        "tenure": "Extended",
        "return": 0.048451
      },
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.052561
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-11-11",
        "tenure": "Established",
        "return": -0.172986
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": 0.089752
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": -0.004087
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.056358
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-08-23",
        "tenure": "Established",
        "return": -0.024942
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.001406
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2025-01-10",
        "tenure": "Established",
        "return": -0.038304
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.026723
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.189835
      }
    ]
  }
}