{
  "ticker": {
    "uuid": "f69c0ffc-581a-4151-99b8-83b6c240c706",
    "symbol": "MEQT",
    "name": "MACKENZIE ALL EQUITY ALLOCATION",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.880001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.365416,
    "boundary_margin": 0.274602,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.137602,
    "volatility_stability": 0.9234,
    "risk_context": 0.7267,
    "current_regime": {
      "move": 0.405584,
      "interruption": -0.12182,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-11-22",
        "close": 24.815306,
        "direction_boundary": 19.276899,
        "core_momentum": 0.287308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112997
      },
      {
        "date": "2024-11-29",
        "close": 25.107592,
        "direction_boundary": 19.229206,
        "core_momentum": 0.305701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11278
      },
      {
        "date": "2024-12-06",
        "close": 25.594744,
        "direction_boundary": 19.467663,
        "core_momentum": 0.314731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114056
      },
      {
        "date": "2024-12-13",
        "close": 25.312195,
        "direction_boundary": 19.667973,
        "core_momentum": 0.286975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115658
      },
      {
        "date": "2024-12-20",
        "close": 24.971189,
        "direction_boundary": 19.626617,
        "core_momentum": 0.272312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118539
      },
      {
        "date": "2024-12-27",
        "close": 25.099533,
        "direction_boundary": 19.761246,
        "core_momentum": 0.270139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118389
      },
      {
        "date": "2025-01-03",
        "close": 25.177906,
        "direction_boundary": 19.636234,
        "core_momentum": 0.282217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118362
      },
      {
        "date": "2025-01-10",
        "close": 24.746843,
        "direction_boundary": 19.876644,
        "core_momentum": 0.245021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119193
      },
      {
        "date": "2025-01-17",
        "close": 25.295467,
        "direction_boundary": 19.838175,
        "core_momentum": 0.27509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119872
      },
      {
        "date": "2025-01-24",
        "close": 25.795107,
        "direction_boundary": 20.184357,
        "core_momentum": 0.277975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119963
      },
      {
        "date": "2025-01-31",
        "close": 25.942059,
        "direction_boundary": 20.328604,
        "core_momentum": 0.276136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119952
      },
      {
        "date": "2025-02-07",
        "close": 25.804905,
        "direction_boundary": 20.367067,
        "core_momentum": 0.266992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11076
      },
      {
        "date": "2025-02-14",
        "close": 25.844091,
        "direction_boundary": 20.65555,
        "core_momentum": 0.251194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100786
      },
      {
        "date": "2025-02-21",
        "close": 25.618763,
        "direction_boundary": 20.857492,
        "core_momentum": 0.228276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102354
      },
      {
        "date": "2025-02-28",
        "close": 25.814703,
        "direction_boundary": 21.06905,
        "core_momentum": 0.225243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102378
      },
      {
        "date": "2025-03-07",
        "close": 25.099533,
        "direction_boundary": 21.309452,
        "core_momentum": 0.177859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105012
      },
      {
        "date": "2025-03-14",
        "close": 25.011358,
        "direction_boundary": 21.338299,
        "core_momentum": 0.172135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099468
      },
      {
        "date": "2025-03-21",
        "close": 25.177906,
        "direction_boundary": 21.618942,
        "core_momentum": 0.164622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09646
      },
      {
        "date": "2025-03-28",
        "close": 24.688459,
        "direction_boundary": 21.773775,
        "core_momentum": 0.133862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10109
      },
      {
        "date": "2025-04-04",
        "close": 22.781788,
        "direction_boundary": 21.715712,
        "core_momentum": 0.049092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152109
      },
      {
        "date": "2025-04-11",
        "close": 23.106119,
        "direction_boundary": 21.69636,
        "core_momentum": 0.064977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147369
      },
      {
        "date": "2025-04-18",
        "close": 23.174917,
        "direction_boundary": 20.999596,
        "core_momentum": 0.103589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146965
      },
      {
        "date": "2025-04-25",
        "close": 24.25602,
        "direction_boundary": 21.377012,
        "core_momentum": 0.134678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160944
      },
      {
        "date": "2025-05-02",
        "close": 24.639318,
        "direction_boundary": 21.328625,
        "core_momentum": 0.155223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161847
      },
      {
        "date": "2025-05-09",
        "close": 24.865366,
        "direction_boundary": 21.947966,
        "core_momentum": 0.132923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159122
      },
      {
        "date": "2025-05-16",
        "close": 25.661453,
        "direction_boundary": 22.073771,
        "core_momentum": 0.162531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1647
      },
      {
        "date": "2025-05-23",
        "close": 25.474716,
        "direction_boundary": 22.015707,
        "core_momentum": 0.157116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164539
      },
      {
        "date": "2025-05-30",
        "close": 25.484545,
        "direction_boundary": 21.93829,
        "core_momentum": 0.161647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163814
      },
      {
        "date": "2025-06-06",
        "close": 25.651625,
        "direction_boundary": 22.209253,
        "core_momentum": 0.154997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16186
      },
      {
        "date": "2025-06-13",
        "close": 25.926815,
        "direction_boundary": 22.12216,
        "core_momentum": 0.171984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161666
      },
      {
        "date": "2025-06-20",
        "close": 25.808874,
        "direction_boundary": 22.199574,
        "core_momentum": 0.162584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160531
      },
      {
        "date": "2025-06-27",
        "close": 26.337605,
        "direction_boundary": 22.393965,
        "core_momentum": 0.176103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162621
      },
      {
        "date": "2025-07-04",
        "close": 26.604441,
        "direction_boundary": 22.539762,
        "core_momentum": 0.180334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163015
      },
      {
        "date": "2025-07-11",
        "close": 26.663736,
        "direction_boundary": 23.035461,
        "core_momentum": 0.157508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160602
      },
      {
        "date": "2025-07-18",
        "close": 26.910807,
        "direction_boundary": 22.74387,
        "core_momentum": 0.183211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15854
      },
      {
        "date": "2025-07-25",
        "close": 27.088697,
        "direction_boundary": 22.520321,
        "core_momentum": 0.202856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156739
      },
      {
        "date": "2025-08-01",
        "close": 27.078814,
        "direction_boundary": 22.666113,
        "core_momentum": 0.194683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15667
      },
      {
        "date": "2025-08-08",
        "close": 27.365416,
        "direction_boundary": 22.02462,
        "core_momentum": 0.242492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156803
      },
      {
        "date": "2025-08-15",
        "close": 27.731075,
        "direction_boundary": 22.879948,
        "core_momentum": 0.212025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157538
      },
      {
        "date": "2025-08-22",
        "close": 28.007793,
        "direction_boundary": 22.889664,
        "core_momentum": 0.2236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156948
      },
      {
        "date": "2025-08-29",
        "close": 27.829903,
        "direction_boundary": 22.928543,
        "core_momentum": 0.213767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157399
      },
      {
        "date": "2025-09-05",
        "close": 28.126387,
        "direction_boundary": 22.393965,
        "core_momentum": 0.255981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151188
      },
      {
        "date": "2025-09-12",
        "close": 28.679825,
        "direction_boundary": 23.045179,
        "core_momentum": 0.244504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152147
      },
      {
        "date": "2025-09-19",
        "close": 28.847832,
        "direction_boundary": 23.521441,
        "core_momentum": 0.226448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152137
      },
      {
        "date": "2025-09-26",
        "close": 29.056227,
        "direction_boundary": 23.665636,
        "core_momentum": 0.227781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147856
      },
      {
        "date": "2025-10-03",
        "close": 29.671488,
        "direction_boundary": 23.538977,
        "core_momentum": 0.260526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080563
      },
      {
        "date": "2025-10-10",
        "close": 29.641718,
        "direction_boundary": 24.240469,
        "core_momentum": 0.222819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081795
      },
      {
        "date": "2025-10-17",
        "close": 29.413473,
        "direction_boundary": 24.415842,
        "core_momentum": 0.204688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084815
      },
      {
        "date": "2025-10-24",
        "close": 29.869959,
        "direction_boundary": 24.27944,
        "core_momentum": 0.230257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067435
      },
      {
        "date": "2025-10-31",
        "close": 29.850111,
        "direction_boundary": 24.065098,
        "core_momentum": 0.24039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067525
      },
      {
        "date": "2025-11-07",
        "close": 29.413473,
        "direction_boundary": 24.63019,
        "core_momentum": 0.194204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07408
      },
      {
        "date": "2025-11-14",
        "close": 29.879885,
        "direction_boundary": 24.532759,
        "core_momentum": 0.217959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066221
      },
      {
        "date": "2025-11-21",
        "close": 29.165386,
        "direction_boundary": 24.815306,
        "core_momentum": 0.175298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076314
      },
      {
        "date": "2025-11-28",
        "close": 30.177591,
        "direction_boundary": 25.107592,
        "core_momentum": 0.201931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085801
      },
      {
        "date": "2025-12-05",
        "close": 30.06843,
        "direction_boundary": 25.594744,
        "core_momentum": 0.174789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086942
      },
      {
        "date": "2025-12-12",
        "close": 29.949348,
        "direction_boundary": 25.312195,
        "core_momentum": 0.183198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087773
      },
      {
        "date": "2025-12-19",
        "close": 30.147818,
        "direction_boundary": 24.971189,
        "core_momentum": 0.207304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086559
      },
      {
        "date": "2025-12-26",
        "close": 30.374105,
        "direction_boundary": 25.099533,
        "core_momentum": 0.210146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084114
      },
      {
        "date": "2026-01-02",
        "close": 30.314295,
        "direction_boundary": 25.177906,
        "core_momentum": 0.204004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084456
      },
      {
        "date": "2026-01-09",
        "close": 31.201492,
        "direction_boundary": 24.746843,
        "core_momentum": 0.260827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090543
      },
      {
        "date": "2026-01-16",
        "close": 31.360989,
        "direction_boundary": 25.295467,
        "core_momentum": 0.239787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090434
      },
      {
        "date": "2026-01-23",
        "close": 31.081871,
        "direction_boundary": 25.795107,
        "core_momentum": 0.204952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092728
      },
      {
        "date": "2026-01-30",
        "close": 30.61335,
        "direction_boundary": 25.942059,
        "core_momentum": 0.180066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096728
      },
      {
        "date": "2026-02-06",
        "close": 30.453854,
        "direction_boundary": 25.804905,
        "core_momentum": 0.180158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0973
      },
      {
        "date": "2026-02-13",
        "close": 31.032028,
        "direction_boundary": 25.844091,
        "core_momentum": 0.20074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098636
      },
      {
        "date": "2026-02-20",
        "close": 31.600235,
        "direction_boundary": 25.618763,
        "core_momentum": 0.23348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100215
      },
      {
        "date": "2026-02-27",
        "close": 31.709888,
        "direction_boundary": 25.814703,
        "core_momentum": 0.228365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098973
      },
      {
        "date": "2026-03-06",
        "close": 30.423948,
        "direction_boundary": 25.099533,
        "core_momentum": 0.212132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117622
      },
      {
        "date": "2026-03-13",
        "close": 30.209625,
        "direction_boundary": 25.011358,
        "core_momentum": 0.207836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11594
      },
      {
        "date": "2026-03-20",
        "close": 29.457001,
        "direction_boundary": 25.177906,
        "core_momentum": 0.169954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121741
      },
      {
        "date": "2026-03-27",
        "close": 29.440001,
        "direction_boundary": 24.688459,
        "core_momentum": 0.19246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121401
      },
      {
        "date": "2026-04-03",
        "close": 30.57,
        "direction_boundary": 22.781788,
        "core_momentum": 0.341861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129005
      },
      {
        "date": "2026-04-10",
        "close": 31.6,
        "direction_boundary": 23.106119,
        "core_momentum": 0.367603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136346
      },
      {
        "date": "2026-04-17",
        "close": 32.34,
        "direction_boundary": 23.174917,
        "core_momentum": 0.395474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138438
      },
      {
        "date": "2026-04-24",
        "close": 31.920893,
        "direction_boundary": 24.25602,
        "core_momentum": 0.315999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139226
      },
      {
        "date": "2026-05-01",
        "close": 32.07024,
        "direction_boundary": 24.639318,
        "core_momentum": 0.301588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139175
      },
      {
        "date": "2026-05-08",
        "close": 32.80703,
        "direction_boundary": 24.865366,
        "core_momentum": 0.319387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13945
      },
      {
        "date": "2026-05-15",
        "close": 32.707462,
        "direction_boundary": 25.661453,
        "core_momentum": 0.274576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138773
      },
      {
        "date": "2026-05-22",
        "close": 33.364597,
        "direction_boundary": 25.474716,
        "core_momentum": 0.309714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134591
      },
      {
        "date": "2026-05-29",
        "close": 33.693169,
        "direction_boundary": 25.484545,
        "core_momentum": 0.322102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128205
      },
      {
        "date": "2026-06-05",
        "close": 33.195335,
        "direction_boundary": 25.651625,
        "core_momentum": 0.294083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130517
      },
      {
        "date": "2026-06-12",
        "close": 33.723034,
        "direction_boundary": 25.926815,
        "core_momentum": 0.300701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131035
      },
      {
        "date": "2026-06-19",
        "close": 34.419998,
        "direction_boundary": 25.808874,
        "core_momentum": 0.33365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132862
      },
      {
        "date": "2026-06-26",
        "close": 33.889999,
        "direction_boundary": 26.337605,
        "core_momentum": 0.286753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135832
      },
      {
        "date": "2026-07-03",
        "close": 34.580002,
        "direction_boundary": 26.604441,
        "core_momentum": 0.299783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137275
      },
      {
        "date": "2026-07-10",
        "close": 34.52,
        "direction_boundary": 26.663736,
        "core_momentum": 0.294642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133168
      },
      {
        "date": "2026-07-17",
        "close": 33.790001,
        "direction_boundary": 26.910807,
        "core_momentum": 0.255629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137671
      },
      {
        "date": "2026-07-24",
        "close": 33.900002,
        "direction_boundary": 27.088697,
        "core_momentum": 0.251445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136613
      },
      {
        "date": "2026-07-31",
        "close": 33.900002,
        "direction_boundary": 27.078814,
        "core_momentum": 0.251901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134094
      },
      {
        "date": "2026-08-07",
        "close": 34.880001,
        "direction_boundary": 27.365416,
        "core_momentum": 0.274602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137602
      }
    ],
    "price_history": [
      {
        "date": "2023-11-24",
        "close": 19.276899,
        "volume": 6000
      },
      {
        "date": "2023-12-01",
        "close": 19.229206,
        "volume": 6200
      },
      {
        "date": "2023-12-08",
        "close": 19.467663,
        "volume": 1600
      },
      {
        "date": "2023-12-15",
        "close": 19.667973,
        "volume": 6100
      },
      {
        "date": "2023-12-22",
        "close": 19.626617,
        "volume": 100
      },
      {
        "date": "2023-12-29",
        "close": 19.761246,
        "volume": 100
      },
      {
        "date": "2024-01-05",
        "close": 19.636234,
        "volume": 1000
      },
      {
        "date": "2024-01-12",
        "close": 19.876644,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 19.838175,
        "volume": 2700
      },
      {
        "date": "2024-01-26",
        "close": 20.184357,
        "volume": 2000
      },
      {
        "date": "2024-02-02",
        "close": 20.328604,
        "volume": 800
      },
      {
        "date": "2024-02-09",
        "close": 20.367067,
        "volume": 9200
      },
      {
        "date": "2024-02-16",
        "close": 20.65555,
        "volume": 500
      },
      {
        "date": "2024-02-23",
        "close": 20.857492,
        "volume": 400
      },
      {
        "date": "2024-03-01",
        "close": 21.06905,
        "volume": 6300
      },
      {
        "date": "2024-03-08",
        "close": 21.309452,
        "volume": 24500
      },
      {
        "date": "2024-03-15",
        "close": 21.338299,
        "volume": 5800
      },
      {
        "date": "2024-03-22",
        "close": 21.618942,
        "volume": 9100
      },
      {
        "date": "2024-03-29",
        "close": 21.773775,
        "volume": 1100
      },
      {
        "date": "2024-04-05",
        "close": 21.715712,
        "volume": 12200
      },
      {
        "date": "2024-04-12",
        "close": 21.69636,
        "volume": 1400
      },
      {
        "date": "2024-04-19",
        "close": 20.999596,
        "volume": 12700
      },
      {
        "date": "2024-04-26",
        "close": 21.377012,
        "volume": 3900
      },
      {
        "date": "2024-05-03",
        "close": 21.328625,
        "volume": 5000
      },
      {
        "date": "2024-05-10",
        "close": 21.947966,
        "volume": 500
      },
      {
        "date": "2024-05-17",
        "close": 22.073771,
        "volume": 6900
      },
      {
        "date": "2024-05-24",
        "close": 22.015707,
        "volume": 1100
      },
      {
        "date": "2024-05-31",
        "close": 21.93829,
        "volume": 500
      },
      {
        "date": "2024-06-07",
        "close": 22.209253,
        "volume": 4900
      },
      {
        "date": "2024-06-14",
        "close": 22.12216,
        "volume": 100
      },
      {
        "date": "2024-06-21",
        "close": 22.199574,
        "volume": 4400
      },
      {
        "date": "2024-06-28",
        "close": 22.393965,
        "volume": 100
      },
      {
        "date": "2024-07-05",
        "close": 22.539762,
        "volume": 100
      },
      {
        "date": "2024-07-12",
        "close": 23.035461,
        "volume": 300
      },
      {
        "date": "2024-07-19",
        "close": 22.74387,
        "volume": 400
      },
      {
        "date": "2024-07-26",
        "close": 22.520321,
        "volume": 1300
      },
      {
        "date": "2024-08-02",
        "close": 22.666113,
        "volume": 500
      },
      {
        "date": "2024-08-09",
        "close": 22.02462,
        "volume": 400
      },
      {
        "date": "2024-08-16",
        "close": 22.879948,
        "volume": 2700
      },
      {
        "date": "2024-08-23",
        "close": 22.889664,
        "volume": 1600
      },
      {
        "date": "2024-08-30",
        "close": 22.928543,
        "volume": 2000
      },
      {
        "date": "2024-09-06",
        "close": 22.393965,
        "volume": 3800
      },
      {
        "date": "2024-09-13",
        "close": 23.045179,
        "volume": 200
      },
      {
        "date": "2024-09-20",
        "close": 23.521441,
        "volume": 1000
      },
      {
        "date": "2024-09-27",
        "close": 23.665636,
        "volume": 700
      },
      {
        "date": "2024-10-04",
        "close": 23.538977,
        "volume": 100
      },
      {
        "date": "2024-10-11",
        "close": 24.240469,
        "volume": 900
      },
      {
        "date": "2024-10-18",
        "close": 24.415842,
        "volume": 1200
      },
      {
        "date": "2024-10-25",
        "close": 24.27944,
        "volume": 1400
      },
      {
        "date": "2024-11-01",
        "close": 24.065098,
        "volume": 18300
      },
      {
        "date": "2024-11-08",
        "close": 24.63019,
        "volume": 4500
      },
      {
        "date": "2024-11-15",
        "close": 24.532759,
        "volume": 3900
      },
      {
        "date": "2024-11-22",
        "close": 24.815306,
        "volume": 11600
      },
      {
        "date": "2024-11-29",
        "close": 25.107592,
        "volume": 4100
      },
      {
        "date": "2024-12-06",
        "close": 25.594744,
        "volume": 1600
      },
      {
        "date": "2024-12-13",
        "close": 25.312195,
        "volume": 6700
      },
      {
        "date": "2024-12-20",
        "close": 24.971189,
        "volume": 3500
      },
      {
        "date": "2024-12-27",
        "close": 25.099533,
        "volume": 1000
      },
      {
        "date": "2025-01-03",
        "close": 25.177906,
        "volume": 300
      },
      {
        "date": "2025-01-10",
        "close": 24.746843,
        "volume": 10500
      },
      {
        "date": "2025-01-17",
        "close": 25.295467,
        "volume": 5200
      },
      {
        "date": "2025-01-24",
        "close": 25.795107,
        "volume": 19500
      },
      {
        "date": "2025-01-31",
        "close": 25.942059,
        "volume": 2900
      },
      {
        "date": "2025-02-07",
        "close": 25.804905,
        "volume": 4200
      },
      {
        "date": "2025-02-14",
        "close": 25.844091,
        "volume": 8400
      },
      {
        "date": "2025-02-21",
        "close": 25.618763,
        "volume": 11300
      },
      {
        "date": "2025-02-28",
        "close": 25.814703,
        "volume": 10700
      },
      {
        "date": "2025-03-07",
        "close": 25.099533,
        "volume": 16300
      },
      {
        "date": "2025-03-14",
        "close": 25.011358,
        "volume": 4700
      },
      {
        "date": "2025-03-21",
        "close": 25.177906,
        "volume": 13000
      },
      {
        "date": "2025-03-28",
        "close": 24.688459,
        "volume": 6200
      },
      {
        "date": "2025-04-04",
        "close": 22.781788,
        "volume": 10300
      },
      {
        "date": "2025-04-11",
        "close": 23.106119,
        "volume": 15800
      },
      {
        "date": "2025-04-18",
        "close": 23.174917,
        "volume": 1400
      },
      {
        "date": "2025-04-25",
        "close": 24.25602,
        "volume": 8800
      },
      {
        "date": "2025-05-02",
        "close": 24.639318,
        "volume": 2300
      },
      {
        "date": "2025-05-09",
        "close": 24.865366,
        "volume": 2400
      },
      {
        "date": "2025-05-16",
        "close": 25.661453,
        "volume": 2300
      },
      {
        "date": "2025-05-23",
        "close": 25.474716,
        "volume": 800
      },
      {
        "date": "2025-05-30",
        "close": 25.484545,
        "volume": 800
      },
      {
        "date": "2025-06-06",
        "close": 25.651625,
        "volume": 11900
      },
      {
        "date": "2025-06-13",
        "close": 25.926815,
        "volume": 4300
      },
      {
        "date": "2025-06-20",
        "close": 25.808874,
        "volume": 3600
      },
      {
        "date": "2025-06-27",
        "close": 26.337605,
        "volume": 2600
      },
      {
        "date": "2025-07-04",
        "close": 26.604441,
        "volume": 800
      },
      {
        "date": "2025-07-11",
        "close": 26.663736,
        "volume": 5700
      },
      {
        "date": "2025-07-18",
        "close": 26.910807,
        "volume": 14700
      },
      {
        "date": "2025-07-25",
        "close": 27.088697,
        "volume": 1400
      },
      {
        "date": "2025-08-01",
        "close": 27.078814,
        "volume": 1100
      },
      {
        "date": "2025-08-08",
        "close": 27.365416,
        "volume": 4500
      },
      {
        "date": "2025-08-15",
        "close": 27.731075,
        "volume": 36400
      },
      {
        "date": "2025-08-22",
        "close": 28.007793,
        "volume": 43700
      },
      {
        "date": "2025-08-29",
        "close": 27.829903,
        "volume": 19300
      },
      {
        "date": "2025-09-05",
        "close": 28.126387,
        "volume": 700
      },
      {
        "date": "2025-09-12",
        "close": 28.679825,
        "volume": 8600
      },
      {
        "date": "2025-09-19",
        "close": 28.847832,
        "volume": 1500
      },
      {
        "date": "2025-09-26",
        "close": 29.056227,
        "volume": 1400
      },
      {
        "date": "2025-10-03",
        "close": 29.671488,
        "volume": 3000
      },
      {
        "date": "2025-10-10",
        "close": 29.641718,
        "volume": 4600
      },
      {
        "date": "2025-10-17",
        "close": 29.413473,
        "volume": 4600
      },
      {
        "date": "2025-10-24",
        "close": 29.869959,
        "volume": 400
      },
      {
        "date": "2025-10-31",
        "close": 29.850111,
        "volume": 12300
      },
      {
        "date": "2025-11-07",
        "close": 29.413473,
        "volume": 4100
      },
      {
        "date": "2025-11-14",
        "close": 29.879885,
        "volume": 2700
      },
      {
        "date": "2025-11-21",
        "close": 29.165386,
        "volume": 13000
      },
      {
        "date": "2025-11-28",
        "close": 30.177591,
        "volume": 1800
      },
      {
        "date": "2025-12-05",
        "close": 30.06843,
        "volume": 11800
      },
      {
        "date": "2025-12-12",
        "close": 29.949348,
        "volume": 7400
      },
      {
        "date": "2025-12-19",
        "close": 30.147818,
        "volume": 4900
      },
      {
        "date": "2025-12-26",
        "close": 30.374105,
        "volume": 1100
      },
      {
        "date": "2026-01-02",
        "close": 30.314295,
        "volume": 6800
      },
      {
        "date": "2026-01-09",
        "close": 31.201492,
        "volume": 21600
      },
      {
        "date": "2026-01-16",
        "close": 31.360989,
        "volume": 19900
      },
      {
        "date": "2026-01-23",
        "close": 31.081871,
        "volume": 30500
      },
      {
        "date": "2026-01-30",
        "close": 30.61335,
        "volume": 12600
      },
      {
        "date": "2026-02-06",
        "close": 30.453854,
        "volume": 11700
      },
      {
        "date": "2026-02-13",
        "close": 31.032028,
        "volume": 21500
      },
      {
        "date": "2026-02-20",
        "close": 31.600235,
        "volume": 29400
      },
      {
        "date": "2026-02-27",
        "close": 31.709888,
        "volume": 37600
      },
      {
        "date": "2026-03-06",
        "close": 30.423948,
        "volume": 26500
      },
      {
        "date": "2026-03-13",
        "close": 30.209625,
        "volume": 27300
      },
      {
        "date": "2026-03-20",
        "close": 29.457001,
        "volume": 15400
      },
      {
        "date": "2026-03-27",
        "close": 29.440001,
        "volume": 9600
      },
      {
        "date": "2026-04-03",
        "close": 30.57,
        "volume": 34100
      },
      {
        "date": "2026-04-10",
        "close": 31.6,
        "volume": 18200
      },
      {
        "date": "2026-04-17",
        "close": 32.34,
        "volume": 14200
      },
      {
        "date": "2026-04-24",
        "close": 31.920893,
        "volume": 8000
      },
      {
        "date": "2026-05-01",
        "close": 32.07024,
        "volume": 16800
      },
      {
        "date": "2026-05-08",
        "close": 32.80703,
        "volume": 8400
      },
      {
        "date": "2026-05-15",
        "close": 32.707462,
        "volume": 19300
      },
      {
        "date": "2026-05-22",
        "close": 33.364597,
        "volume": 13300
      },
      {
        "date": "2026-05-29",
        "close": 33.693169,
        "volume": 26300
      },
      {
        "date": "2026-06-05",
        "close": 33.195335,
        "volume": 10100
      },
      {
        "date": "2026-06-12",
        "close": 33.723034,
        "volume": 14900
      },
      {
        "date": "2026-06-19",
        "close": 34.419998,
        "volume": 4900
      },
      {
        "date": "2026-06-26",
        "close": 33.889999,
        "volume": 3300
      },
      {
        "date": "2026-07-03",
        "close": 34.580002,
        "volume": 1500
      },
      {
        "date": "2026-07-10",
        "close": 34.52,
        "volume": 49200
      },
      {
        "date": "2026-07-17",
        "close": 33.790001,
        "volume": 11800
      },
      {
        "date": "2026-07-24",
        "close": 33.900002,
        "volume": 21600
      },
      {
        "date": "2026-07-31",
        "close": 33.900002,
        "volume": 31700
      },
      {
        "date": "2026-08-07",
        "close": 34.880001,
        "volume": 30700
      }
    ],
    "sharemaestro_context": {
      "trend": 32.308485,
      "fair_value": 26.189644,
      "market_activity": 39.28008,
      "market_dynamics": 0.499649,
      "relative_strength": -0.097827
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.01976,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.000889,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.050712,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.001909,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.103993,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.011571,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.175298,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.076375,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.405584
      }
    ]
  }
}