{
  "ticker": {
    "uuid": "f69e6cb9-783f-46f5-be76-2cf65c6aaba3",
    "symbol": "SR",
    "name": "Siamraj Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.37,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.44,
    "boundary_margin": -0.159091,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.744101,
    "volatility_stability": 1.3749,
    "risk_context": 0.1344,
    "current_regime": {
      "move": -0.735714,
      "interruption": 0.533333,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.414,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 15.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.35,
        "direction_boundary": 1.55,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302599
      },
      {
        "date": "2023-08-25",
        "close": 1.32,
        "direction_boundary": 1.48,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302857
      },
      {
        "date": "2023-09-01",
        "close": 1.27,
        "direction_boundary": 1.43,
        "core_momentum": -0.111888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305829
      },
      {
        "date": "2023-09-08",
        "close": 1.24,
        "direction_boundary": 1.45,
        "core_momentum": -0.144828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30328
      },
      {
        "date": "2023-09-15",
        "close": 1.22,
        "direction_boundary": 1.45,
        "core_momentum": -0.158621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299625
      },
      {
        "date": "2023-09-22",
        "close": 1.1,
        "direction_boundary": 1.45,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327194
      },
      {
        "date": "2023-09-29",
        "close": 1.01,
        "direction_boundary": 1.38,
        "core_momentum": -0.268116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342696
      },
      {
        "date": "2023-10-06",
        "close": 1.06,
        "direction_boundary": 1.39,
        "core_momentum": -0.23741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351589
      },
      {
        "date": "2023-10-13",
        "close": 0.97,
        "direction_boundary": 1.33,
        "core_momentum": -0.270677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366802
      },
      {
        "date": "2023-10-20",
        "close": 0.9,
        "direction_boundary": 1.4,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374079
      },
      {
        "date": "2023-10-27",
        "close": 0.94,
        "direction_boundary": 1.34,
        "core_momentum": -0.298507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379955
      },
      {
        "date": "2023-11-03",
        "close": 0.97,
        "direction_boundary": 1.36,
        "core_momentum": -0.286765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372342
      },
      {
        "date": "2023-11-10",
        "close": 0.75,
        "direction_boundary": 1.4,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49977
      },
      {
        "date": "2023-11-17",
        "close": 0.67,
        "direction_boundary": 1.32,
        "core_momentum": -0.492424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510654
      },
      {
        "date": "2023-11-24",
        "close": 0.67,
        "direction_boundary": 1.3,
        "core_momentum": -0.484615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507355
      },
      {
        "date": "2023-12-01",
        "close": 0.64,
        "direction_boundary": 1.38,
        "core_momentum": -0.536232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507824
      },
      {
        "date": "2023-12-08",
        "close": 0.7,
        "direction_boundary": 1.36,
        "core_momentum": -0.485294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528325
      },
      {
        "date": "2023-12-15",
        "close": 0.61,
        "direction_boundary": 1.4,
        "core_momentum": -0.564286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549674
      },
      {
        "date": "2023-12-22",
        "close": 0.62,
        "direction_boundary": 1.49,
        "core_momentum": -0.583893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5536
      },
      {
        "date": "2023-12-29",
        "close": 0.65,
        "direction_boundary": 1.49,
        "core_momentum": -0.563758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563105
      },
      {
        "date": "2024-01-05",
        "close": 0.69,
        "direction_boundary": 1.44,
        "core_momentum": -0.520833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553447
      },
      {
        "date": "2024-01-12",
        "close": 0.68,
        "direction_boundary": 1.5,
        "core_momentum": -0.546667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553693
      },
      {
        "date": "2024-01-19",
        "close": 0.67,
        "direction_boundary": 1.5,
        "core_momentum": -0.553333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542441
      },
      {
        "date": "2024-01-26",
        "close": 0.63,
        "direction_boundary": 1.5,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542747
      },
      {
        "date": "2024-02-02",
        "close": 0.63,
        "direction_boundary": 1.43,
        "core_momentum": -0.559441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536016
      },
      {
        "date": "2024-02-09",
        "close": 0.65,
        "direction_boundary": 1.49,
        "core_momentum": -0.563758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541593
      },
      {
        "date": "2024-02-16",
        "close": 0.63,
        "direction_boundary": 1.5,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52419
      },
      {
        "date": "2024-02-23",
        "close": 0.6,
        "direction_boundary": 1.47,
        "core_momentum": -0.591837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524774
      },
      {
        "date": "2024-03-01",
        "close": 0.55,
        "direction_boundary": 1.44,
        "core_momentum": -0.618056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530562
      },
      {
        "date": "2024-03-08",
        "close": 0.57,
        "direction_boundary": 1.48,
        "core_momentum": -0.614865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538802
      },
      {
        "date": "2024-03-15",
        "close": 0.67,
        "direction_boundary": 1.52,
        "core_momentum": -0.559211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600727
      },
      {
        "date": "2024-03-22",
        "close": 0.75,
        "direction_boundary": 1.49,
        "core_momentum": -0.496644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617434
      },
      {
        "date": "2024-03-29",
        "close": 0.66,
        "direction_boundary": 1.46,
        "core_momentum": -0.547945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629836
      },
      {
        "date": "2024-04-05",
        "close": 0.59,
        "direction_boundary": 1.48,
        "core_momentum": -0.601351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636147
      },
      {
        "date": "2024-04-12",
        "close": 0.62,
        "direction_boundary": 1.47,
        "core_momentum": -0.578231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636281
      },
      {
        "date": "2024-04-19",
        "close": 0.66,
        "direction_boundary": 1.48,
        "core_momentum": -0.554054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639891
      },
      {
        "date": "2024-04-26",
        "close": 0.6,
        "direction_boundary": 1.4,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644781
      },
      {
        "date": "2024-05-03",
        "close": 0.59,
        "direction_boundary": 1.48,
        "core_momentum": -0.601351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640955
      },
      {
        "date": "2024-05-10",
        "close": 0.57,
        "direction_boundary": 1.47,
        "core_momentum": -0.612245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542306
      },
      {
        "date": "2024-05-17",
        "close": 0.54,
        "direction_boundary": 1.37,
        "core_momentum": -0.605839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526033
      },
      {
        "date": "2024-05-24",
        "close": 0.55,
        "direction_boundary": 1.4,
        "core_momentum": -0.607143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527226
      },
      {
        "date": "2024-05-31",
        "close": 0.55,
        "direction_boundary": 1.37,
        "core_momentum": -0.59854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524404
      },
      {
        "date": "2024-06-07",
        "close": 0.55,
        "direction_boundary": 1.41,
        "core_momentum": -0.609929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506193
      },
      {
        "date": "2024-06-14",
        "close": 0.54,
        "direction_boundary": 1.39,
        "core_momentum": -0.611511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471547
      },
      {
        "date": "2024-06-21",
        "close": 0.46,
        "direction_boundary": 1.34,
        "core_momentum": -0.656716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517239
      },
      {
        "date": "2024-06-28",
        "close": 0.47,
        "direction_boundary": 1.33,
        "core_momentum": -0.646617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512604
      },
      {
        "date": "2024-07-05",
        "close": 0.52,
        "direction_boundary": 1.45,
        "core_momentum": -0.641379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52726
      },
      {
        "date": "2024-07-12",
        "close": 0.51,
        "direction_boundary": 1.4,
        "core_momentum": -0.635714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52737
      },
      {
        "date": "2024-07-19",
        "close": 0.51,
        "direction_boundary": 1.26,
        "core_momentum": -0.595238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52756
      },
      {
        "date": "2024-07-26",
        "close": 0.46,
        "direction_boundary": 1.27,
        "core_momentum": -0.637795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538659
      },
      {
        "date": "2024-08-02",
        "close": 0.49,
        "direction_boundary": 1.32,
        "core_momentum": -0.628788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548531
      },
      {
        "date": "2024-08-09",
        "close": 0.45,
        "direction_boundary": 1.26,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554882
      },
      {
        "date": "2024-08-16",
        "close": 0.46,
        "direction_boundary": 1.35,
        "core_momentum": -0.659259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556507
      },
      {
        "date": "2024-08-23",
        "close": 0.5,
        "direction_boundary": 1.32,
        "core_momentum": -0.621212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569118
      },
      {
        "date": "2024-08-30",
        "close": 0.57,
        "direction_boundary": 1.27,
        "core_momentum": -0.551181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587834
      },
      {
        "date": "2024-09-06",
        "close": 0.69,
        "direction_boundary": 1.24,
        "core_momentum": -0.443548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642878
      },
      {
        "date": "2024-09-13",
        "close": 0.68,
        "direction_boundary": 1.22,
        "core_momentum": -0.442623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.603534
      },
      {
        "date": "2024-09-20",
        "close": 0.69,
        "direction_boundary": 1.1,
        "core_momentum": -0.372727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581993
      },
      {
        "date": "2024-09-27",
        "close": 0.69,
        "direction_boundary": 1.01,
        "core_momentum": -0.316832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553548
      },
      {
        "date": "2024-10-04",
        "close": 0.68,
        "direction_boundary": 1.06,
        "core_momentum": -0.358491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529437
      },
      {
        "date": "2024-10-11",
        "close": 0.68,
        "direction_boundary": 0.97,
        "core_momentum": -0.298969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525621
      },
      {
        "date": "2024-10-18",
        "close": 0.63,
        "direction_boundary": 0.9,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529731
      },
      {
        "date": "2024-10-25",
        "close": 0.67,
        "direction_boundary": 0.94,
        "core_momentum": -0.287234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518899
      },
      {
        "date": "2024-11-01",
        "close": 0.63,
        "direction_boundary": 0.97,
        "core_momentum": -0.350515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526189
      },
      {
        "date": "2024-11-08",
        "close": 0.6,
        "direction_boundary": 0.75,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52857
      },
      {
        "date": "2024-11-15",
        "close": 0.66,
        "direction_boundary": 0.67,
        "core_momentum": -0.014925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537413
      },
      {
        "date": "2024-11-22",
        "close": 0.61,
        "direction_boundary": 0.67,
        "core_momentum": -0.089552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.550295
      },
      {
        "date": "2024-11-29",
        "close": 0.6,
        "direction_boundary": 0.64,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.551012
      },
      {
        "date": "2024-12-06",
        "close": 0.53,
        "direction_boundary": 0.7,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578678
      },
      {
        "date": "2024-12-13",
        "close": 0.59,
        "direction_boundary": 0.61,
        "core_momentum": -0.032787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597244
      },
      {
        "date": "2024-12-20",
        "close": 0.58,
        "direction_boundary": 0.62,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549851
      },
      {
        "date": "2024-12-27",
        "close": 0.54,
        "direction_boundary": 0.65,
        "core_momentum": -0.169231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560601
      },
      {
        "date": "2025-01-03",
        "close": 0.53,
        "direction_boundary": 0.69,
        "core_momentum": -0.231884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544047
      },
      {
        "date": "2025-01-10",
        "close": 0.54,
        "direction_boundary": 0.68,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54379
      },
      {
        "date": "2025-01-17",
        "close": 0.52,
        "direction_boundary": 0.67,
        "core_momentum": -0.223881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546607
      },
      {
        "date": "2025-01-24",
        "close": 0.52,
        "direction_boundary": 0.63,
        "core_momentum": -0.174603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525697
      },
      {
        "date": "2025-01-31",
        "close": 0.54,
        "direction_boundary": 0.63,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521204
      },
      {
        "date": "2025-02-07",
        "close": 0.57,
        "direction_boundary": 0.65,
        "core_momentum": -0.123077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509337
      },
      {
        "date": "2025-02-14",
        "close": 0.57,
        "direction_boundary": 0.63,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509136
      },
      {
        "date": "2025-02-21",
        "close": 0.53,
        "direction_boundary": 0.6,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509095
      },
      {
        "date": "2025-02-28",
        "close": 0.54,
        "direction_boundary": 0.55,
        "core_momentum": -0.018182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474949
      },
      {
        "date": "2025-03-07",
        "close": 0.55,
        "direction_boundary": 0.57,
        "core_momentum": -0.035088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386671
      },
      {
        "date": "2025-03-14",
        "close": 0.49,
        "direction_boundary": 0.67,
        "core_momentum": -0.268657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41409
      },
      {
        "date": "2025-03-21",
        "close": 0.51,
        "direction_boundary": 0.75,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418899
      },
      {
        "date": "2025-03-28",
        "close": 0.5,
        "direction_boundary": 0.66,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4187
      },
      {
        "date": "2025-04-04",
        "close": 0.5,
        "direction_boundary": 0.59,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419035
      },
      {
        "date": "2025-04-11",
        "close": 0.49,
        "direction_boundary": 0.62,
        "core_momentum": -0.209677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418831
      },
      {
        "date": "2025-04-18",
        "close": 0.51,
        "direction_boundary": 0.66,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414463
      },
      {
        "date": "2025-04-25",
        "close": 0.51,
        "direction_boundary": 0.6,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402378
      },
      {
        "date": "2025-05-02",
        "close": 0.48,
        "direction_boundary": 0.59,
        "core_momentum": -0.186441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402144
      },
      {
        "date": "2025-05-09",
        "close": 0.47,
        "direction_boundary": 0.57,
        "core_momentum": -0.175439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398681
      },
      {
        "date": "2025-05-16",
        "close": 0.52,
        "direction_boundary": 0.54,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401788
      },
      {
        "date": "2025-05-23",
        "close": 0.44,
        "direction_boundary": 0.55,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448328
      },
      {
        "date": "2025-05-30",
        "close": 0.44,
        "direction_boundary": 0.55,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448621
      },
      {
        "date": "2025-06-06",
        "close": 0.51,
        "direction_boundary": 0.55,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470491
      },
      {
        "date": "2025-06-13",
        "close": 0.49,
        "direction_boundary": 0.54,
        "core_momentum": -0.092593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446117
      },
      {
        "date": "2025-06-20",
        "close": 0.42,
        "direction_boundary": 0.46,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49051
      },
      {
        "date": "2025-06-27",
        "close": 0.46,
        "direction_boundary": 0.47,
        "core_momentum": -0.021277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502966
      },
      {
        "date": "2025-07-04",
        "close": 0.47,
        "direction_boundary": 0.52,
        "core_momentum": -0.096154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504052
      },
      {
        "date": "2025-07-11",
        "close": 0.44,
        "direction_boundary": 0.51,
        "core_momentum": -0.137255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509858
      },
      {
        "date": "2025-07-18",
        "close": 0.41,
        "direction_boundary": 0.51,
        "core_momentum": -0.196078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515714
      },
      {
        "date": "2025-07-25",
        "close": 0.43,
        "direction_boundary": 0.46,
        "core_momentum": -0.065217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521598
      },
      {
        "date": "2025-08-01",
        "close": 0.42,
        "direction_boundary": 0.49,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517922
      },
      {
        "date": "2025-08-08",
        "close": 0.44,
        "direction_boundary": 0.45,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516167
      },
      {
        "date": "2025-08-15",
        "close": 0.43,
        "direction_boundary": 0.46,
        "core_momentum": -0.065217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516265
      },
      {
        "date": "2025-08-22",
        "close": 0.46,
        "direction_boundary": 0.5,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519236
      },
      {
        "date": "2025-08-29",
        "close": 0.43,
        "direction_boundary": 0.57,
        "core_momentum": -0.245614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524934
      },
      {
        "date": "2025-09-05",
        "close": 0.46,
        "direction_boundary": 0.69,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534335
      },
      {
        "date": "2025-09-12",
        "close": 0.47,
        "direction_boundary": 0.68,
        "core_momentum": -0.308824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511933
      },
      {
        "date": "2025-09-19",
        "close": 0.49,
        "direction_boundary": 0.69,
        "core_momentum": -0.289855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512209
      },
      {
        "date": "2025-09-26",
        "close": 0.46,
        "direction_boundary": 0.69,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518792
      },
      {
        "date": "2025-10-03",
        "close": 0.45,
        "direction_boundary": 0.68,
        "core_momentum": -0.338235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519415
      },
      {
        "date": "2025-10-10",
        "close": 0.46,
        "direction_boundary": 0.68,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520086
      },
      {
        "date": "2025-10-17",
        "close": 0.42,
        "direction_boundary": 0.63,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530327
      },
      {
        "date": "2025-10-24",
        "close": 0.41,
        "direction_boundary": 0.67,
        "core_momentum": -0.38806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530701
      },
      {
        "date": "2025-10-31",
        "close": 0.42,
        "direction_boundary": 0.63,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527017
      },
      {
        "date": "2025-11-07",
        "close": 0.43,
        "direction_boundary": 0.6,
        "core_momentum": -0.283333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52795
      },
      {
        "date": "2025-11-14",
        "close": 0.41,
        "direction_boundary": 0.66,
        "core_momentum": -0.378788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509009
      },
      {
        "date": "2025-11-21",
        "close": 0.42,
        "direction_boundary": 0.61,
        "core_momentum": -0.311475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456746
      },
      {
        "date": "2025-11-28",
        "close": 0.41,
        "direction_boundary": 0.6,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457778
      },
      {
        "date": "2025-12-05",
        "close": 0.41,
        "direction_boundary": 0.53,
        "core_momentum": -0.226415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403345
      },
      {
        "date": "2025-12-12",
        "close": 0.38,
        "direction_boundary": 0.59,
        "core_momentum": -0.355932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411979
      },
      {
        "date": "2025-12-19",
        "close": 0.38,
        "direction_boundary": 0.58,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355532
      },
      {
        "date": "2025-12-26",
        "close": 0.38,
        "direction_boundary": 0.54,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328351
      },
      {
        "date": "2026-01-02",
        "close": 0.38,
        "direction_boundary": 0.53,
        "core_momentum": -0.283019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325916
      },
      {
        "date": "2026-01-09",
        "close": 0.4,
        "direction_boundary": 0.54,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324899
      },
      {
        "date": "2026-01-16",
        "close": 0.35,
        "direction_boundary": 0.52,
        "core_momentum": -0.326923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360583
      },
      {
        "date": "2026-01-23",
        "close": 0.35,
        "direction_boundary": 0.52,
        "core_momentum": -0.326923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352348
      },
      {
        "date": "2026-01-30",
        "close": 0.31,
        "direction_boundary": 0.54,
        "core_momentum": -0.425926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38557
      },
      {
        "date": "2026-02-06",
        "close": 0.29,
        "direction_boundary": 0.57,
        "core_momentum": -0.491228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383349
      },
      {
        "date": "2026-02-13",
        "close": 0.3,
        "direction_boundary": 0.57,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389356
      },
      {
        "date": "2026-02-20",
        "close": 0.3,
        "direction_boundary": 0.53,
        "core_momentum": -0.433962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372043
      },
      {
        "date": "2026-02-27",
        "close": 0.31,
        "direction_boundary": 0.54,
        "core_momentum": -0.425926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370524
      },
      {
        "date": "2026-03-06",
        "close": 0.31,
        "direction_boundary": 0.55,
        "core_momentum": -0.436364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35277
      },
      {
        "date": "2026-03-13",
        "close": 0.31,
        "direction_boundary": 0.49,
        "core_momentum": -0.367347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349543
      },
      {
        "date": "2026-03-20",
        "close": 0.32,
        "direction_boundary": 0.51,
        "core_momentum": -0.372549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346526
      },
      {
        "date": "2026-03-27",
        "close": 0.32,
        "direction_boundary": 0.5,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340487
      },
      {
        "date": "2026-04-03",
        "close": 0.36,
        "direction_boundary": 0.5,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38602
      },
      {
        "date": "2026-04-10",
        "close": 0.27,
        "direction_boundary": 0.49,
        "core_momentum": -0.44898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543655
      },
      {
        "date": "2026-04-17",
        "close": 0.29,
        "direction_boundary": 0.51,
        "core_momentum": -0.431373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548185
      },
      {
        "date": "2026-04-24",
        "close": 0.3,
        "direction_boundary": 0.51,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551987
      },
      {
        "date": "2026-05-01",
        "close": 0.3,
        "direction_boundary": 0.48,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549841
      },
      {
        "date": "2026-05-08",
        "close": 0.31,
        "direction_boundary": 0.47,
        "core_momentum": -0.340426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551218
      },
      {
        "date": "2026-05-15",
        "close": 0.3,
        "direction_boundary": 0.52,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549713
      },
      {
        "date": "2026-05-22",
        "close": 0.31,
        "direction_boundary": 0.44,
        "core_momentum": -0.295455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550986
      },
      {
        "date": "2026-05-29",
        "close": 0.32,
        "direction_boundary": 0.44,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553904
      },
      {
        "date": "2026-06-05",
        "close": 0.32,
        "direction_boundary": 0.51,
        "core_momentum": -0.372549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553904
      },
      {
        "date": "2026-06-12",
        "close": 0.28,
        "direction_boundary": 0.49,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573127
      },
      {
        "date": "2026-06-19",
        "close": 0.36,
        "direction_boundary": 0.42,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679515
      },
      {
        "date": "2026-06-26",
        "close": 0.32,
        "direction_boundary": 0.46,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698169
      },
      {
        "date": "2026-07-03",
        "close": 0.31,
        "direction_boundary": 0.47,
        "core_momentum": -0.340426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698955
      },
      {
        "date": "2026-07-10",
        "close": 0.39,
        "direction_boundary": 0.44,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.769302
      },
      {
        "date": "2026-07-17",
        "close": 0.38,
        "direction_boundary": 0.41,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.746353
      },
      {
        "date": "2026-07-24",
        "close": 0.38,
        "direction_boundary": 0.43,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.746353
      },
      {
        "date": "2026-07-31",
        "close": 0.34,
        "direction_boundary": 0.42,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.743096
      },
      {
        "date": "2026-08-07",
        "close": 0.37,
        "direction_boundary": 0.44,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.744101
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.35,
        "volume": 31200
      },
      {
        "date": "2023-08-25",
        "close": 1.32,
        "volume": 70300
      },
      {
        "date": "2023-09-01",
        "close": 1.27,
        "volume": 775100
      },
      {
        "date": "2023-09-08",
        "close": 1.24,
        "volume": 54500
      },
      {
        "date": "2023-09-15",
        "close": 1.22,
        "volume": 72700
      },
      {
        "date": "2023-09-22",
        "close": 1.1,
        "volume": 348000
      },
      {
        "date": "2023-09-29",
        "close": 1.01,
        "volume": 108700
      },
      {
        "date": "2023-10-06",
        "close": 1.06,
        "volume": 44000
      },
      {
        "date": "2023-10-13",
        "close": 0.97,
        "volume": 116300
      },
      {
        "date": "2023-10-20",
        "close": 0.9,
        "volume": 246400
      },
      {
        "date": "2023-10-27",
        "close": 0.94,
        "volume": 6600
      },
      {
        "date": "2023-11-03",
        "close": 0.97,
        "volume": 165300
      },
      {
        "date": "2023-11-10",
        "close": 0.75,
        "volume": 902400
      },
      {
        "date": "2023-11-17",
        "close": 0.67,
        "volume": 113000
      },
      {
        "date": "2023-11-24",
        "close": 0.67,
        "volume": 854500
      },
      {
        "date": "2023-12-01",
        "close": 0.64,
        "volume": 90600
      },
      {
        "date": "2023-12-08",
        "close": 0.7,
        "volume": 25300
      },
      {
        "date": "2023-12-15",
        "close": 0.61,
        "volume": 237800
      },
      {
        "date": "2023-12-22",
        "close": 0.62,
        "volume": 106400
      },
      {
        "date": "2023-12-29",
        "close": 0.65,
        "volume": 104900
      },
      {
        "date": "2024-01-05",
        "close": 0.69,
        "volume": 401100
      },
      {
        "date": "2024-01-12",
        "close": 0.68,
        "volume": 316700
      },
      {
        "date": "2024-01-19",
        "close": 0.67,
        "volume": 143100
      },
      {
        "date": "2024-01-26",
        "close": 0.63,
        "volume": 404000
      },
      {
        "date": "2024-02-02",
        "close": 0.63,
        "volume": 84300
      },
      {
        "date": "2024-02-09",
        "close": 0.65,
        "volume": 155000
      },
      {
        "date": "2024-02-16",
        "close": 0.63,
        "volume": 61000
      },
      {
        "date": "2024-02-23",
        "close": 0.6,
        "volume": 130500
      },
      {
        "date": "2024-03-01",
        "close": 0.55,
        "volume": 114600
      },
      {
        "date": "2024-03-08",
        "close": 0.57,
        "volume": 214100
      },
      {
        "date": "2024-03-15",
        "close": 0.67,
        "volume": 275900
      },
      {
        "date": "2024-03-22",
        "close": 0.75,
        "volume": 190900
      },
      {
        "date": "2024-03-29",
        "close": 0.66,
        "volume": 73200
      },
      {
        "date": "2024-04-05",
        "close": 0.59,
        "volume": 77000
      },
      {
        "date": "2024-04-12",
        "close": 0.62,
        "volume": 22400
      },
      {
        "date": "2024-04-19",
        "close": 0.66,
        "volume": 400
      },
      {
        "date": "2024-04-26",
        "close": 0.6,
        "volume": 106800
      },
      {
        "date": "2024-05-03",
        "close": 0.59,
        "volume": 56000
      },
      {
        "date": "2024-05-10",
        "close": 0.57,
        "volume": 46000
      },
      {
        "date": "2024-05-17",
        "close": 0.54,
        "volume": 253400
      },
      {
        "date": "2024-05-24",
        "close": 0.55,
        "volume": 55500
      },
      {
        "date": "2024-05-31",
        "close": 0.55,
        "volume": 10000
      },
      {
        "date": "2024-06-07",
        "close": 0.55,
        "volume": 111600
      },
      {
        "date": "2024-06-14",
        "close": 0.54,
        "volume": 32000
      },
      {
        "date": "2024-06-21",
        "close": 0.46,
        "volume": 117100
      },
      {
        "date": "2024-06-28",
        "close": 0.47,
        "volume": 14000
      },
      {
        "date": "2024-07-05",
        "close": 0.52,
        "volume": 97900
      },
      {
        "date": "2024-07-12",
        "close": 0.51,
        "volume": 12900
      },
      {
        "date": "2024-07-19",
        "close": 0.51,
        "volume": 60700
      },
      {
        "date": "2024-07-26",
        "close": 0.46,
        "volume": 83700
      },
      {
        "date": "2024-08-02",
        "close": 0.49,
        "volume": 2600
      },
      {
        "date": "2024-08-09",
        "close": 0.45,
        "volume": 39500
      },
      {
        "date": "2024-08-16",
        "close": 0.46,
        "volume": 12500
      },
      {
        "date": "2024-08-23",
        "close": 0.5,
        "volume": 71100
      },
      {
        "date": "2024-08-30",
        "close": 0.57,
        "volume": 148400
      },
      {
        "date": "2024-09-06",
        "close": 0.69,
        "volume": 2102400
      },
      {
        "date": "2024-09-13",
        "close": 0.68,
        "volume": 104400
      },
      {
        "date": "2024-09-20",
        "close": 0.69,
        "volume": 42500
      },
      {
        "date": "2024-09-27",
        "close": 0.69,
        "volume": 250700
      },
      {
        "date": "2024-10-04",
        "close": 0.68,
        "volume": 187600
      },
      {
        "date": "2024-10-11",
        "close": 0.68,
        "volume": 47600
      },
      {
        "date": "2024-10-18",
        "close": 0.63,
        "volume": 1300
      },
      {
        "date": "2024-10-25",
        "close": 0.67,
        "volume": 2000
      },
      {
        "date": "2024-11-01",
        "close": 0.63,
        "volume": 7100
      },
      {
        "date": "2024-11-08",
        "close": 0.6,
        "volume": 25300
      },
      {
        "date": "2024-11-15",
        "close": 0.66,
        "volume": 57300
      },
      {
        "date": "2024-11-22",
        "close": 0.61,
        "volume": 122600
      },
      {
        "date": "2024-11-29",
        "close": 0.6,
        "volume": 30500
      },
      {
        "date": "2024-12-06",
        "close": 0.53,
        "volume": 49600
      },
      {
        "date": "2024-12-13",
        "close": 0.59,
        "volume": 36700
      },
      {
        "date": "2024-12-20",
        "close": 0.58,
        "volume": 56600
      },
      {
        "date": "2024-12-27",
        "close": 0.54,
        "volume": 27100
      },
      {
        "date": "2025-01-03",
        "close": 0.53,
        "volume": 1300
      },
      {
        "date": "2025-01-10",
        "close": 0.54,
        "volume": 712900
      },
      {
        "date": "2025-01-17",
        "close": 0.52,
        "volume": 3300
      },
      {
        "date": "2025-01-24",
        "close": 0.52,
        "volume": 35900
      },
      {
        "date": "2025-01-31",
        "close": 0.54,
        "volume": 10900
      },
      {
        "date": "2025-02-07",
        "close": 0.57,
        "volume": 138600
      },
      {
        "date": "2025-02-14",
        "close": 0.57,
        "volume": 55000
      },
      {
        "date": "2025-02-21",
        "close": 0.53,
        "volume": 17500
      },
      {
        "date": "2025-02-28",
        "close": 0.54,
        "volume": 42800
      },
      {
        "date": "2025-03-07",
        "close": 0.55,
        "volume": 19500
      },
      {
        "date": "2025-03-14",
        "close": 0.49,
        "volume": 108700
      },
      {
        "date": "2025-03-21",
        "close": 0.51,
        "volume": 27900
      },
      {
        "date": "2025-03-28",
        "close": 0.5,
        "volume": 20800
      },
      {
        "date": "2025-04-04",
        "close": 0.5,
        "volume": 38400
      },
      {
        "date": "2025-04-11",
        "close": 0.49,
        "volume": 13400
      },
      {
        "date": "2025-04-18",
        "close": 0.51,
        "volume": 20900
      },
      {
        "date": "2025-04-25",
        "close": 0.51,
        "volume": 13100
      },
      {
        "date": "2025-05-02",
        "close": 0.48,
        "volume": 56900
      },
      {
        "date": "2025-05-09",
        "close": 0.47,
        "volume": 157400
      },
      {
        "date": "2025-05-16",
        "close": 0.52,
        "volume": 66600
      },
      {
        "date": "2025-05-23",
        "close": 0.44,
        "volume": 225900
      },
      {
        "date": "2025-05-30",
        "close": 0.44,
        "volume": 341000
      },
      {
        "date": "2025-06-06",
        "close": 0.51,
        "volume": 195900
      },
      {
        "date": "2025-06-13",
        "close": 0.49,
        "volume": 214200
      },
      {
        "date": "2025-06-20",
        "close": 0.42,
        "volume": 59400
      },
      {
        "date": "2025-06-27",
        "close": 0.46,
        "volume": 25100
      },
      {
        "date": "2025-07-04",
        "close": 0.47,
        "volume": 12300
      },
      {
        "date": "2025-07-11",
        "close": 0.44,
        "volume": 80600
      },
      {
        "date": "2025-07-18",
        "close": 0.41,
        "volume": 53500
      },
      {
        "date": "2025-07-25",
        "close": 0.43,
        "volume": 83500
      },
      {
        "date": "2025-08-01",
        "close": 0.42,
        "volume": 51200
      },
      {
        "date": "2025-08-08",
        "close": 0.44,
        "volume": 294200
      },
      {
        "date": "2025-08-15",
        "close": 0.43,
        "volume": 37200
      },
      {
        "date": "2025-08-22",
        "close": 0.46,
        "volume": 171800
      },
      {
        "date": "2025-08-29",
        "close": 0.43,
        "volume": 85500
      },
      {
        "date": "2025-09-05",
        "close": 0.46,
        "volume": 80800
      },
      {
        "date": "2025-09-12",
        "close": 0.47,
        "volume": 349600
      },
      {
        "date": "2025-09-19",
        "close": 0.49,
        "volume": 233900
      },
      {
        "date": "2025-09-26",
        "close": 0.46,
        "volume": 25200
      },
      {
        "date": "2025-10-03",
        "close": 0.45,
        "volume": 47300
      },
      {
        "date": "2025-10-10",
        "close": 0.46,
        "volume": 6500
      },
      {
        "date": "2025-10-17",
        "close": 0.42,
        "volume": 255400
      },
      {
        "date": "2025-10-24",
        "close": 0.41,
        "volume": 35700
      },
      {
        "date": "2025-10-31",
        "close": 0.42,
        "volume": 160500
      },
      {
        "date": "2025-11-07",
        "close": 0.43,
        "volume": 12100
      },
      {
        "date": "2025-11-14",
        "close": 0.41,
        "volume": 2800
      },
      {
        "date": "2025-11-21",
        "close": 0.42,
        "volume": 17000
      },
      {
        "date": "2025-11-28",
        "close": 0.41,
        "volume": 5600
      },
      {
        "date": "2025-12-05",
        "close": 0.41,
        "volume": 100
      },
      {
        "date": "2025-12-12",
        "close": 0.38,
        "volume": 33400
      },
      {
        "date": "2025-12-19",
        "close": 0.38,
        "volume": 36700
      },
      {
        "date": "2025-12-26",
        "close": 0.38,
        "volume": 1600
      },
      {
        "date": "2026-01-02",
        "close": 0.38,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 0.4,
        "volume": 4500
      },
      {
        "date": "2026-01-16",
        "close": 0.35,
        "volume": 15000
      },
      {
        "date": "2026-01-23",
        "close": 0.35,
        "volume": 54800
      },
      {
        "date": "2026-01-30",
        "close": 0.31,
        "volume": 173600
      },
      {
        "date": "2026-02-06",
        "close": 0.29,
        "volume": 165200
      },
      {
        "date": "2026-02-13",
        "close": 0.3,
        "volume": 200800
      },
      {
        "date": "2026-02-20",
        "close": 0.3,
        "volume": 302900
      },
      {
        "date": "2026-02-27",
        "close": 0.31,
        "volume": 76200
      },
      {
        "date": "2026-03-06",
        "close": 0.31,
        "volume": 111200
      },
      {
        "date": "2026-03-13",
        "close": 0.31,
        "volume": 212000
      },
      {
        "date": "2026-03-20",
        "close": 0.32,
        "volume": 36100
      },
      {
        "date": "2026-03-27",
        "close": 0.32,
        "volume": 15000
      },
      {
        "date": "2026-04-03",
        "close": 0.36,
        "volume": 41300
      },
      {
        "date": "2026-04-10",
        "close": 0.27,
        "volume": 87600
      },
      {
        "date": "2026-04-17",
        "close": 0.29,
        "volume": 76600
      },
      {
        "date": "2026-04-24",
        "close": 0.3,
        "volume": 32400
      },
      {
        "date": "2026-05-01",
        "close": 0.3,
        "volume": 10100
      },
      {
        "date": "2026-05-08",
        "close": 0.31,
        "volume": 12700
      },
      {
        "date": "2026-05-15",
        "close": 0.3,
        "volume": 35800
      },
      {
        "date": "2026-05-22",
        "close": 0.31,
        "volume": 17400
      },
      {
        "date": "2026-05-29",
        "close": 0.32,
        "volume": 729800
      },
      {
        "date": "2026-06-05",
        "close": 0.32,
        "volume": 43900
      },
      {
        "date": "2026-06-12",
        "close": 0.28,
        "volume": 111200
      },
      {
        "date": "2026-06-19",
        "close": 0.36,
        "volume": 406900
      },
      {
        "date": "2026-06-26",
        "close": 0.32,
        "volume": 280400
      },
      {
        "date": "2026-07-03",
        "close": 0.31,
        "volume": 468400
      },
      {
        "date": "2026-07-10",
        "close": 0.39,
        "volume": 9058600
      },
      {
        "date": "2026-07-17",
        "close": 0.38,
        "volume": 1116100
      },
      {
        "date": "2026-07-24",
        "close": 0.38,
        "volume": 218200
      },
      {
        "date": "2026-07-31",
        "close": 0.34,
        "volume": 247900
      },
      {
        "date": "2026-08-07",
        "close": 0.37,
        "volume": 77400
      }
    ],
    "sharemaestro_context": {
      "trend": 0.322667,
      "fair_value": 0.540705,
      "market_activity": 76.942783,
      "market_dynamics": 1.127795,
      "relative_strength": -13.83046
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.035088,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.014817,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.052632,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.090584,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.052632,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.014035,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.329248,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.504686,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-09-23",
        "tenure": "Developing",
        "return": -0.026846
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.014493
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.014925
      },
      {
        "direction": "neutral",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": -0.015152
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.029412
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2023-05-12",
        "tenure": "Established",
        "return": -0.013423
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": -0.029197
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.735714
      }
    ]
  }
}