{
  "ticker": {
    "uuid": "f6a0c97a-1e0e-4f43-bb18-677b12f2de45",
    "symbol": "NUS",
    "name": "Nu Skin Enterprises Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.49,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.680595,
    "boundary_margin": -0.367555,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.50189,
    "volatility_stability": 0.7961,
    "risk_context": 0.1992,
    "current_regime": {
      "move": -0.093645,
      "interruption": 0.095808,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.97,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 36.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.880785,
        "direction_boundary": 39.388862,
        "core_momentum": -0.444493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280202
      },
      {
        "date": "2023-08-25",
        "close": 21.716596,
        "direction_boundary": 36.861071,
        "core_momentum": -0.410853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275686
      },
      {
        "date": "2023-09-01",
        "close": 21.926816,
        "direction_boundary": 35.108688,
        "core_momentum": -0.375459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271679
      },
      {
        "date": "2023-09-08",
        "close": 21.204757,
        "direction_boundary": 35.300492,
        "core_momentum": -0.399307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264711
      },
      {
        "date": "2023-09-15",
        "close": 21.945096,
        "direction_boundary": 32.589093,
        "core_momentum": -0.326612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274556
      },
      {
        "date": "2023-09-22",
        "close": 21.277877,
        "direction_boundary": 31.760852,
        "core_momentum": -0.33006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270178
      },
      {
        "date": "2023-09-29",
        "close": 19.385901,
        "direction_boundary": 29.093045,
        "core_momentum": -0.333659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285783
      },
      {
        "date": "2023-10-06",
        "close": 17.722424,
        "direction_boundary": 30.976203,
        "core_momentum": -0.42787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291422
      },
      {
        "date": "2023-10-13",
        "close": 16.771866,
        "direction_boundary": 30.313611,
        "core_momentum": -0.446722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290398
      },
      {
        "date": "2023-10-20",
        "close": 17.832104,
        "direction_boundary": 32.004965,
        "core_momentum": -0.442833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30899
      },
      {
        "date": "2023-10-27",
        "close": 16.890686,
        "direction_boundary": 35.012787,
        "core_momentum": -0.517585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310016
      },
      {
        "date": "2023-11-03",
        "close": 16.442827,
        "direction_boundary": 29.773074,
        "core_momentum": -0.447728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309454
      },
      {
        "date": "2023-11-10",
        "close": 15.09925,
        "direction_boundary": 33.835813,
        "core_momentum": -0.553749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318468
      },
      {
        "date": "2023-11-17",
        "close": 16.451967,
        "direction_boundary": 33.460925,
        "core_momentum": -0.508323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356729
      },
      {
        "date": "2023-11-24",
        "close": 16.147723,
        "direction_boundary": 34.200236,
        "core_momentum": -0.527848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356501
      },
      {
        "date": "2023-12-01",
        "close": 16.418878,
        "direction_boundary": 37.150051,
        "core_momentum": -0.558039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359211
      },
      {
        "date": "2023-12-08",
        "close": 16.587181,
        "direction_boundary": 34.913475,
        "core_momentum": -0.524906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361474
      },
      {
        "date": "2023-12-15",
        "close": 18.092556,
        "direction_boundary": 35.512243,
        "core_momentum": -0.490526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392708
      },
      {
        "date": "2023-12-22",
        "close": 18.083206,
        "direction_boundary": 36.604115,
        "core_momentum": -0.505979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392071
      },
      {
        "date": "2023-12-29",
        "close": 18.158007,
        "direction_boundary": 37.123635,
        "core_momentum": -0.510877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386464
      },
      {
        "date": "2024-01-05",
        "close": 17.419345,
        "direction_boundary": 38.109841,
        "core_momentum": -0.542917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378382
      },
      {
        "date": "2024-01-12",
        "close": 16.942487,
        "direction_boundary": 36.762613,
        "core_momentum": -0.539138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37703
      },
      {
        "date": "2024-01-19",
        "close": 16.250575,
        "direction_boundary": 37.088413,
        "core_momentum": -0.561842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378355
      },
      {
        "date": "2024-01-26",
        "close": 17.540897,
        "direction_boundary": 37.475851,
        "core_momentum": -0.531941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391455
      },
      {
        "date": "2024-02-02",
        "close": 16.979887,
        "direction_boundary": 38.946356,
        "core_momentum": -0.564019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355872
      },
      {
        "date": "2024-02-09",
        "close": 16.456278,
        "direction_boundary": 37.45824,
        "core_momentum": -0.560677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354606
      },
      {
        "date": "2024-02-16",
        "close": 12.800366,
        "direction_boundary": 38.523696,
        "core_momentum": -0.667727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485132
      },
      {
        "date": "2024-02-23",
        "close": 11.8186,
        "direction_boundary": 36.331147,
        "core_momentum": -0.674698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491542
      },
      {
        "date": "2024-03-01",
        "close": 11.874968,
        "direction_boundary": 37.228981,
        "core_momentum": -0.681029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490933
      },
      {
        "date": "2024-03-08",
        "close": 11.968916,
        "direction_boundary": 34.882168,
        "core_momentum": -0.656876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492613
      },
      {
        "date": "2024-03-15",
        "close": 12.448048,
        "direction_boundary": 33.957666,
        "core_momentum": -0.633425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493787
      },
      {
        "date": "2024-03-22",
        "close": 11.555547,
        "direction_boundary": 34.615485,
        "core_momentum": -0.666174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499046
      },
      {
        "date": "2024-03-29",
        "close": 12.992944,
        "direction_boundary": 34.944394,
        "core_momentum": -0.628182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524927
      },
      {
        "date": "2024-04-05",
        "close": 11.762231,
        "direction_boundary": 35.860007,
        "core_momentum": -0.671996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527869
      },
      {
        "date": "2024-04-12",
        "close": 11.320678,
        "direction_boundary": 35.993348,
        "core_momentum": -0.685479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525868
      },
      {
        "date": "2024-04-19",
        "close": 12.222574,
        "direction_boundary": 36.775619,
        "core_momentum": -0.667645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53074
      },
      {
        "date": "2024-04-26",
        "close": 11.564942,
        "direction_boundary": 35.077736,
        "core_momentum": -0.670305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530902
      },
      {
        "date": "2024-05-03",
        "close": 11.658889,
        "direction_boundary": 34.553259,
        "core_momentum": -0.662582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531495
      },
      {
        "date": "2024-05-10",
        "close": 12.419864,
        "direction_boundary": 32.979828,
        "core_momentum": -0.62341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531138
      },
      {
        "date": "2024-05-17",
        "close": 12.823838,
        "direction_boundary": 32.224225,
        "core_momentum": -0.602044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517295
      },
      {
        "date": "2024-05-24",
        "close": 12.438654,
        "direction_boundary": 31.059207,
        "core_momentum": -0.599518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51797
      },
      {
        "date": "2024-05-31",
        "close": 12.598364,
        "direction_boundary": 31.140114,
        "core_momentum": -0.59543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517597
      },
      {
        "date": "2024-06-07",
        "close": 12.494558,
        "direction_boundary": 30.98729,
        "core_momentum": -0.596784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516775
      },
      {
        "date": "2024-06-14",
        "close": 11.720726,
        "direction_boundary": 30.133274,
        "core_momentum": -0.611037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501812
      },
      {
        "date": "2024-06-21",
        "close": 11.739599,
        "direction_boundary": 28.865735,
        "core_momentum": -0.593303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501958
      },
      {
        "date": "2024-06-28",
        "close": 9.946574,
        "direction_boundary": 29.845606,
        "core_momentum": -0.666732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541624
      },
      {
        "date": "2024-07-05",
        "close": 10.371238,
        "direction_boundary": 27.589206,
        "core_momentum": -0.624083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548257
      },
      {
        "date": "2024-07-12",
        "close": 9.814456,
        "direction_boundary": 26.447522,
        "core_momentum": -0.628908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550354
      },
      {
        "date": "2024-07-19",
        "close": 9.569095,
        "direction_boundary": 25.74633,
        "core_momentum": -0.628332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54959
      },
      {
        "date": "2024-07-26",
        "close": 10.116439,
        "direction_boundary": 26.897004,
        "core_momentum": -0.623882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542987
      },
      {
        "date": "2024-08-02",
        "close": 10.248557,
        "direction_boundary": 23.588816,
        "core_momentum": -0.565533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544747
      },
      {
        "date": "2024-08-09",
        "close": 9.503036,
        "direction_boundary": 22.644904,
        "core_momentum": -0.580345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550102
      },
      {
        "date": "2024-08-16",
        "close": 9.238801,
        "direction_boundary": 21.880785,
        "core_momentum": -0.577766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439296
      },
      {
        "date": "2024-08-23",
        "close": 9.436977,
        "direction_boundary": 21.716596,
        "core_momentum": -0.565449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430614
      },
      {
        "date": "2024-08-30",
        "close": 8.483842,
        "direction_boundary": 21.926816,
        "core_momentum": -0.613084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450836
      },
      {
        "date": "2024-09-06",
        "close": 7.600307,
        "direction_boundary": 21.204757,
        "core_momentum": -0.641575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469204
      },
      {
        "date": "2024-09-13",
        "close": 7.267793,
        "direction_boundary": 21.945096,
        "core_momentum": -0.668819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463318
      },
      {
        "date": "2024-09-20",
        "close": 6.707271,
        "direction_boundary": 21.277877,
        "core_momentum": -0.684777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464746
      },
      {
        "date": "2024-09-27",
        "close": 6.992282,
        "direction_boundary": 19.385901,
        "core_momentum": -0.639311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43034
      },
      {
        "date": "2024-10-04",
        "close": 6.032743,
        "direction_boundary": 17.722424,
        "core_momentum": -0.659598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451884
      },
      {
        "date": "2024-10-11",
        "close": 5.95674,
        "direction_boundary": 16.771866,
        "core_momentum": -0.644837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451852
      },
      {
        "date": "2024-10-18",
        "close": 6.013743,
        "direction_boundary": 17.832104,
        "core_momentum": -0.662758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430839
      },
      {
        "date": "2024-10-25",
        "close": 5.852236,
        "direction_boundary": 16.890686,
        "core_momentum": -0.653523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428941
      },
      {
        "date": "2024-11-01",
        "close": 6.023243,
        "direction_boundary": 16.442827,
        "core_momentum": -0.633686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433193
      },
      {
        "date": "2024-11-08",
        "close": 6.222751,
        "direction_boundary": 15.09925,
        "core_momentum": -0.587877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422609
      },
      {
        "date": "2024-11-15",
        "close": 7.201291,
        "direction_boundary": 16.451967,
        "core_momentum": -0.562284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479931
      },
      {
        "date": "2024-11-22",
        "close": 6.859277,
        "direction_boundary": 16.147723,
        "core_momentum": -0.575217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481218
      },
      {
        "date": "2024-11-29",
        "close": 6.992282,
        "direction_boundary": 16.418878,
        "core_momentum": -0.574132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482256
      },
      {
        "date": "2024-12-06",
        "close": 7.183852,
        "direction_boundary": 16.587181,
        "core_momentum": -0.566903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486823
      },
      {
        "date": "2024-12-13",
        "close": 7.174273,
        "direction_boundary": 18.092556,
        "core_momentum": -0.603468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483584
      },
      {
        "date": "2024-12-20",
        "close": 6.321789,
        "direction_boundary": 18.083206,
        "core_momentum": -0.650406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504892
      },
      {
        "date": "2024-12-27",
        "close": 6.475045,
        "direction_boundary": 18.158007,
        "core_momentum": -0.643406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465209
      },
      {
        "date": "2025-01-03",
        "close": 7.212587,
        "direction_boundary": 17.419345,
        "core_momentum": -0.585944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490126
      },
      {
        "date": "2025-01-10",
        "close": 5.957808,
        "direction_boundary": 16.942487,
        "core_momentum": -0.648351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546053
      },
      {
        "date": "2025-01-17",
        "close": 6.714507,
        "direction_boundary": 16.250575,
        "core_momentum": -0.586814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578789
      },
      {
        "date": "2025-01-24",
        "close": 6.599565,
        "direction_boundary": 17.540897,
        "core_momentum": -0.623761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570108
      },
      {
        "date": "2025-01-31",
        "close": 6.273897,
        "direction_boundary": 16.979887,
        "core_momentum": -0.63051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570368
      },
      {
        "date": "2025-02-07",
        "close": 6.034435,
        "direction_boundary": 16.456278,
        "core_momentum": -0.633305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565332
      },
      {
        "date": "2025-02-14",
        "close": 7.241322,
        "direction_boundary": 12.800366,
        "core_momentum": -0.434288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62912
      },
      {
        "date": "2025-02-21",
        "close": 7.279636,
        "direction_boundary": 11.8186,
        "core_momentum": -0.384053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627956
      },
      {
        "date": "2025-02-28",
        "close": 7.645646,
        "direction_boundary": 11.874968,
        "core_momentum": -0.356154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617106
      },
      {
        "date": "2025-03-07",
        "close": 7.674607,
        "direction_boundary": 11.968916,
        "core_momentum": -0.358788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5979
      },
      {
        "date": "2025-03-14",
        "close": 7.838718,
        "direction_boundary": 12.448048,
        "core_momentum": -0.370285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594932
      },
      {
        "date": "2025-03-21",
        "close": 7.442921,
        "direction_boundary": 11.555547,
        "core_momentum": -0.355901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588249
      },
      {
        "date": "2025-03-28",
        "close": 6.969895,
        "direction_boundary": 12.992944,
        "core_momentum": -0.463563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59332
      },
      {
        "date": "2025-04-04",
        "close": 6.216915,
        "direction_boundary": 11.762231,
        "core_momentum": -0.471451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578382
      },
      {
        "date": "2025-04-11",
        "close": 6.014189,
        "direction_boundary": 11.320678,
        "core_momentum": -0.468743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580056
      },
      {
        "date": "2025-04-18",
        "close": 5.29017,
        "direction_boundary": 12.222574,
        "core_momentum": -0.56718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606575
      },
      {
        "date": "2025-04-25",
        "close": 5.570124,
        "direction_boundary": 11.564942,
        "core_momentum": -0.518361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610611
      },
      {
        "date": "2025-05-02",
        "close": 5.975575,
        "direction_boundary": 11.658889,
        "core_momentum": -0.487466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617449
      },
      {
        "date": "2025-05-09",
        "close": 6.603058,
        "direction_boundary": 12.419864,
        "core_momentum": -0.468347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631502
      },
      {
        "date": "2025-05-16",
        "close": 7.317424,
        "direction_boundary": 12.823838,
        "core_momentum": -0.429389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614403
      },
      {
        "date": "2025-05-23",
        "close": 7.008509,
        "direction_boundary": 12.438654,
        "core_momentum": -0.436554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613564
      },
      {
        "date": "2025-05-30",
        "close": 8.388973,
        "direction_boundary": 12.598364,
        "core_momentum": -0.334122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.661709
      },
      {
        "date": "2025-06-06",
        "close": 7.708523,
        "direction_boundary": 12.494558,
        "core_momentum": -0.38305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.672962
      },
      {
        "date": "2025-06-13",
        "close": 7.348857,
        "direction_boundary": 11.720726,
        "core_momentum": -0.373003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.676593
      },
      {
        "date": "2025-06-20",
        "close": 7.504389,
        "direction_boundary": 11.739599,
        "core_momentum": -0.360763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.651486
      },
      {
        "date": "2025-06-27",
        "close": 7.864055,
        "direction_boundary": 9.946574,
        "core_momentum": -0.20937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.653473
      },
      {
        "date": "2025-07-04",
        "close": 8.670874,
        "direction_boundary": 10.371238,
        "core_momentum": -0.16395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.650483
      },
      {
        "date": "2025-07-11",
        "close": 8.991657,
        "direction_boundary": 9.814456,
        "core_momentum": -0.083835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.585053
      },
      {
        "date": "2025-07-18",
        "close": 8.107073,
        "direction_boundary": 9.569095,
        "core_momentum": -0.152786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.587744
      },
      {
        "date": "2025-07-25",
        "close": 8.505622,
        "direction_boundary": 10.116439,
        "core_momentum": -0.159228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.589265
      },
      {
        "date": "2025-08-01",
        "close": 7.970983,
        "direction_boundary": 10.248557,
        "core_momentum": -0.222234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.592523
      },
      {
        "date": "2025-08-08",
        "close": 8.680595,
        "direction_boundary": 9.503036,
        "core_momentum": -0.086545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.59736
      },
      {
        "date": "2025-08-15",
        "close": 11.237141,
        "direction_boundary": 9.238801,
        "core_momentum": 0.216299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647256
      },
      {
        "date": "2025-08-22",
        "close": 11.791222,
        "direction_boundary": 9.436977,
        "core_momentum": 0.24947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648444
      },
      {
        "date": "2025-08-29",
        "close": 11.888429,
        "direction_boundary": 8.483842,
        "core_momentum": 0.401302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647074
      },
      {
        "date": "2025-09-05",
        "close": 11.224162,
        "direction_boundary": 7.600307,
        "core_momentum": 0.476804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655103
      },
      {
        "date": "2025-09-12",
        "close": 11.761437,
        "direction_boundary": 7.267793,
        "core_momentum": 0.618296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656574
      },
      {
        "date": "2025-09-19",
        "close": 11.81028,
        "direction_boundary": 6.707271,
        "core_momentum": 0.760817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649632
      },
      {
        "date": "2025-09-26",
        "close": 11.956809,
        "direction_boundary": 6.992282,
        "core_momentum": 0.710001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638509
      },
      {
        "date": "2025-10-03",
        "close": 11.106938,
        "direction_boundary": 6.032743,
        "core_momentum": 0.841109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623641
      },
      {
        "date": "2025-10-10",
        "close": 10.051926,
        "direction_boundary": 5.95674,
        "core_momentum": 0.687488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642076
      },
      {
        "date": "2025-10-17",
        "close": 10.442671,
        "direction_boundary": 6.013743,
        "core_momentum": 0.736468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605791
      },
      {
        "date": "2025-10-24",
        "close": 10.765036,
        "direction_boundary": 5.852236,
        "core_momentum": 0.839474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604726
      },
      {
        "date": "2025-10-31",
        "close": 10.471977,
        "direction_boundary": 6.023243,
        "core_momentum": 0.738594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605414
      },
      {
        "date": "2025-11-07",
        "close": 8.908995,
        "direction_boundary": 6.222751,
        "core_momentum": 0.431681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645098
      },
      {
        "date": "2025-11-14",
        "close": 9.397427,
        "direction_boundary": 7.201291,
        "core_momentum": 0.304964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634689
      },
      {
        "date": "2025-11-21",
        "close": 9.788172,
        "direction_boundary": 6.859277,
        "core_momentum": 0.426998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631395
      },
      {
        "date": "2025-11-28",
        "close": 9.719792,
        "direction_boundary": 6.992282,
        "core_momentum": 0.390074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583971
      },
      {
        "date": "2025-12-05",
        "close": 9.808243,
        "direction_boundary": 7.183852,
        "core_momentum": 0.365318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56928
      },
      {
        "date": "2025-12-12",
        "close": 10.427401,
        "direction_boundary": 7.174273,
        "core_momentum": 0.453444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567498
      },
      {
        "date": "2025-12-19",
        "close": 10.093252,
        "direction_boundary": 6.321789,
        "core_momentum": 0.596582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570928
      },
      {
        "date": "2025-12-26",
        "close": 9.670652,
        "direction_boundary": 6.475045,
        "core_momentum": 0.493527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573325
      },
      {
        "date": "2026-01-02",
        "close": 9.523234,
        "direction_boundary": 7.212587,
        "core_momentum": 0.320363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559204
      },
      {
        "date": "2026-01-09",
        "close": 10.15222,
        "direction_boundary": 5.957808,
        "core_momentum": 0.704019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563732
      },
      {
        "date": "2026-01-16",
        "close": 11.341395,
        "direction_boundary": 6.714507,
        "core_momentum": 0.689088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559774
      },
      {
        "date": "2026-01-23",
        "close": 10.869656,
        "direction_boundary": 6.599565,
        "core_momentum": 0.647026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562489
      },
      {
        "date": "2026-01-30",
        "close": 10.427401,
        "direction_boundary": 6.273897,
        "core_momentum": 0.662029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557217
      },
      {
        "date": "2026-02-06",
        "close": 10.623959,
        "direction_boundary": 6.034435,
        "core_momentum": 0.760556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546858
      },
      {
        "date": "2026-02-13",
        "close": 8.216123,
        "direction_boundary": 7.241322,
        "core_momentum": 0.134616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541753
      },
      {
        "date": "2026-02-20",
        "close": 8.5601,
        "direction_boundary": 7.279636,
        "core_momentum": 0.175897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540259
      },
      {
        "date": "2026-02-27",
        "close": 8.393026,
        "direction_boundary": 7.645646,
        "core_momentum": 0.097752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539525
      },
      {
        "date": "2026-03-06",
        "close": 7.551744,
        "direction_boundary": 7.674607,
        "core_momentum": -0.016009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55139
      },
      {
        "date": "2026-03-13",
        "close": 7.096462,
        "direction_boundary": 7.838718,
        "core_momentum": -0.094691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547574
      },
      {
        "date": "2026-03-20",
        "close": 7.046974,
        "direction_boundary": 7.442921,
        "core_momentum": -0.053198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546832
      },
      {
        "date": "2026-03-27",
        "close": 7.056872,
        "direction_boundary": 6.969895,
        "core_momentum": 0.012479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545755
      },
      {
        "date": "2026-04-03",
        "close": 7.334,
        "direction_boundary": 6.216915,
        "core_momentum": 0.179685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545967
      },
      {
        "date": "2026-04-10",
        "close": 7.442872,
        "direction_boundary": 6.014189,
        "core_momentum": 0.237552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533757
      },
      {
        "date": "2026-04-17",
        "close": 7.818974,
        "direction_boundary": 5.29017,
        "core_momentum": 0.478019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536054
      },
      {
        "date": "2026-04-24",
        "close": 7.462667,
        "direction_boundary": 5.570124,
        "core_momentum": 0.339767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534762
      },
      {
        "date": "2026-05-01",
        "close": 7.116256,
        "direction_boundary": 5.975575,
        "core_momentum": 0.190891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53648
      },
      {
        "date": "2026-05-08",
        "close": 7.086564,
        "direction_boundary": 6.603058,
        "core_momentum": 0.073225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492992
      },
      {
        "date": "2026-05-15",
        "close": 6.057231,
        "direction_boundary": 7.317424,
        "core_momentum": -0.172218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525167
      },
      {
        "date": "2026-05-22",
        "close": 5.869179,
        "direction_boundary": 7.008509,
        "core_momentum": -0.162564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518831
      },
      {
        "date": "2026-05-29",
        "close": 5.79,
        "direction_boundary": 8.388973,
        "core_momentum": -0.309808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51859
      },
      {
        "date": "2026-06-05",
        "close": 5.37,
        "direction_boundary": 7.708523,
        "core_momentum": -0.303368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522343
      },
      {
        "date": "2026-06-12",
        "close": 5.47,
        "direction_boundary": 7.348857,
        "core_momentum": -0.255667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511786
      },
      {
        "date": "2026-06-19",
        "close": 5.02,
        "direction_boundary": 7.504389,
        "core_momentum": -0.331058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518687
      },
      {
        "date": "2026-06-26",
        "close": 5.28,
        "direction_boundary": 7.864055,
        "core_momentum": -0.328591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52899
      },
      {
        "date": "2026-07-03",
        "close": 5.01,
        "direction_boundary": 8.670874,
        "core_momentum": -0.422204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530383
      },
      {
        "date": "2026-07-10",
        "close": 5.23,
        "direction_boundary": 8.991657,
        "core_momentum": -0.41835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524129
      },
      {
        "date": "2026-07-17",
        "close": 5.24,
        "direction_boundary": 8.107073,
        "core_momentum": -0.353651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488017
      },
      {
        "date": "2026-07-24",
        "close": 5.08,
        "direction_boundary": 8.505622,
        "core_momentum": -0.402748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487675
      },
      {
        "date": "2026-07-31",
        "close": 5.19,
        "direction_boundary": 7.970983,
        "core_momentum": -0.348888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492297
      },
      {
        "date": "2026-08-07",
        "close": 5.49,
        "direction_boundary": 8.680595,
        "core_momentum": -0.367555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50189
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.880785,
        "volume": 2366613
      },
      {
        "date": "2023-08-25",
        "close": 21.716596,
        "volume": 2549045
      },
      {
        "date": "2023-09-01",
        "close": 21.926816,
        "volume": 1934809
      },
      {
        "date": "2023-09-08",
        "close": 21.204757,
        "volume": 1750445
      },
      {
        "date": "2023-09-15",
        "close": 21.945096,
        "volume": 4762073
      },
      {
        "date": "2023-09-22",
        "close": 21.277877,
        "volume": 2143476
      },
      {
        "date": "2023-09-29",
        "close": 19.385901,
        "volume": 2904043
      },
      {
        "date": "2023-10-06",
        "close": 17.722424,
        "volume": 2972889
      },
      {
        "date": "2023-10-13",
        "close": 16.771866,
        "volume": 2599669
      },
      {
        "date": "2023-10-20",
        "close": 17.832104,
        "volume": 3326522
      },
      {
        "date": "2023-10-27",
        "close": 16.890686,
        "volume": 2362502
      },
      {
        "date": "2023-11-03",
        "close": 16.442827,
        "volume": 4314191
      },
      {
        "date": "2023-11-10",
        "close": 15.09925,
        "volume": 2728561
      },
      {
        "date": "2023-11-17",
        "close": 16.451967,
        "volume": 3034531
      },
      {
        "date": "2023-11-24",
        "close": 16.147723,
        "volume": 1740833
      },
      {
        "date": "2023-12-01",
        "close": 16.418878,
        "volume": 2248113
      },
      {
        "date": "2023-12-08",
        "close": 16.587181,
        "volume": 2135934
      },
      {
        "date": "2023-12-15",
        "close": 18.092556,
        "volume": 7067783
      },
      {
        "date": "2023-12-22",
        "close": 18.083206,
        "volume": 2684594
      },
      {
        "date": "2023-12-29",
        "close": 18.158007,
        "volume": 1733563
      },
      {
        "date": "2024-01-05",
        "close": 17.419345,
        "volume": 2637561
      },
      {
        "date": "2024-01-12",
        "close": 16.942487,
        "volume": 2356252
      },
      {
        "date": "2024-01-19",
        "close": 16.250575,
        "volume": 2317308
      },
      {
        "date": "2024-01-26",
        "close": 17.540897,
        "volume": 2794583
      },
      {
        "date": "2024-02-02",
        "close": 16.979887,
        "volume": 3800486
      },
      {
        "date": "2024-02-09",
        "close": 16.456278,
        "volume": 3428573
      },
      {
        "date": "2024-02-16",
        "close": 12.800366,
        "volume": 7667426
      },
      {
        "date": "2024-02-23",
        "close": 11.8186,
        "volume": 4368563
      },
      {
        "date": "2024-03-01",
        "close": 11.874968,
        "volume": 3803603
      },
      {
        "date": "2024-03-08",
        "close": 11.968916,
        "volume": 3541041
      },
      {
        "date": "2024-03-15",
        "close": 12.448048,
        "volume": 8115303
      },
      {
        "date": "2024-03-22",
        "close": 11.555547,
        "volume": 3250842
      },
      {
        "date": "2024-03-29",
        "close": 12.992944,
        "volume": 2067354
      },
      {
        "date": "2024-04-05",
        "close": 11.762231,
        "volume": 2343797
      },
      {
        "date": "2024-04-12",
        "close": 11.320678,
        "volume": 2572686
      },
      {
        "date": "2024-04-19",
        "close": 12.222574,
        "volume": 3180154
      },
      {
        "date": "2024-04-26",
        "close": 11.564942,
        "volume": 2466771
      },
      {
        "date": "2024-05-03",
        "close": 11.658889,
        "volume": 2549178
      },
      {
        "date": "2024-05-10",
        "close": 12.419864,
        "volume": 3962628
      },
      {
        "date": "2024-05-17",
        "close": 12.823838,
        "volume": 3541876
      },
      {
        "date": "2024-05-24",
        "close": 12.438654,
        "volume": 2579114
      },
      {
        "date": "2024-05-31",
        "close": 12.598364,
        "volume": 2684593
      },
      {
        "date": "2024-06-07",
        "close": 12.494558,
        "volume": 2816693
      },
      {
        "date": "2024-06-14",
        "close": 11.720726,
        "volume": 2822968
      },
      {
        "date": "2024-06-21",
        "close": 11.739599,
        "volume": 8450397
      },
      {
        "date": "2024-06-28",
        "close": 9.946574,
        "volume": 6317897
      },
      {
        "date": "2024-07-05",
        "close": 10.371238,
        "volume": 2666222
      },
      {
        "date": "2024-07-12",
        "close": 9.814456,
        "volume": 3278820
      },
      {
        "date": "2024-07-19",
        "close": 9.569095,
        "volume": 2756564
      },
      {
        "date": "2024-07-26",
        "close": 10.116439,
        "volume": 2551407
      },
      {
        "date": "2024-08-02",
        "close": 10.248557,
        "volume": 2820791
      },
      {
        "date": "2024-08-09",
        "close": 9.503036,
        "volume": 4026542
      },
      {
        "date": "2024-08-16",
        "close": 9.238801,
        "volume": 4338227
      },
      {
        "date": "2024-08-23",
        "close": 9.436977,
        "volume": 3046820
      },
      {
        "date": "2024-08-30",
        "close": 8.483842,
        "volume": 3146044
      },
      {
        "date": "2024-09-06",
        "close": 7.600307,
        "volume": 3146559
      },
      {
        "date": "2024-09-13",
        "close": 7.267793,
        "volume": 6696736
      },
      {
        "date": "2024-09-20",
        "close": 6.707271,
        "volume": 19082763
      },
      {
        "date": "2024-09-27",
        "close": 6.992282,
        "volume": 6349270
      },
      {
        "date": "2024-10-04",
        "close": 6.032743,
        "volume": 3558888
      },
      {
        "date": "2024-10-11",
        "close": 5.95674,
        "volume": 4526376
      },
      {
        "date": "2024-10-18",
        "close": 6.013743,
        "volume": 3440049
      },
      {
        "date": "2024-10-25",
        "close": 5.852236,
        "volume": 3697105
      },
      {
        "date": "2024-11-01",
        "close": 6.023243,
        "volume": 3576601
      },
      {
        "date": "2024-11-08",
        "close": 6.222751,
        "volume": 4327876
      },
      {
        "date": "2024-11-15",
        "close": 7.201291,
        "volume": 4964541
      },
      {
        "date": "2024-11-22",
        "close": 6.859277,
        "volume": 4240842
      },
      {
        "date": "2024-11-29",
        "close": 6.992282,
        "volume": 3788554
      },
      {
        "date": "2024-12-06",
        "close": 7.183852,
        "volume": 2941649
      },
      {
        "date": "2024-12-13",
        "close": 7.174273,
        "volume": 2564907
      },
      {
        "date": "2024-12-20",
        "close": 6.321789,
        "volume": 5840313
      },
      {
        "date": "2024-12-27",
        "close": 6.475045,
        "volume": 2128774
      },
      {
        "date": "2025-01-03",
        "close": 7.212587,
        "volume": 5118401
      },
      {
        "date": "2025-01-10",
        "close": 5.957808,
        "volume": 3720613
      },
      {
        "date": "2025-01-17",
        "close": 6.714507,
        "volume": 3085356
      },
      {
        "date": "2025-01-24",
        "close": 6.599565,
        "volume": 2185977
      },
      {
        "date": "2025-01-31",
        "close": 6.273897,
        "volume": 2257386
      },
      {
        "date": "2025-02-07",
        "close": 6.034435,
        "volume": 2145722
      },
      {
        "date": "2025-02-14",
        "close": 7.241322,
        "volume": 6359994
      },
      {
        "date": "2025-02-21",
        "close": 7.279636,
        "volume": 4245718
      },
      {
        "date": "2025-02-28",
        "close": 7.645646,
        "volume": 3929068
      },
      {
        "date": "2025-03-07",
        "close": 7.674607,
        "volume": 3075971
      },
      {
        "date": "2025-03-14",
        "close": 7.838718,
        "volume": 3201661
      },
      {
        "date": "2025-03-21",
        "close": 7.442921,
        "volume": 4501313
      },
      {
        "date": "2025-03-28",
        "close": 6.969895,
        "volume": 2792572
      },
      {
        "date": "2025-04-04",
        "close": 6.216915,
        "volume": 2108606
      },
      {
        "date": "2025-04-11",
        "close": 6.014189,
        "volume": 4553814
      },
      {
        "date": "2025-04-18",
        "close": 5.29017,
        "volume": 3095968
      },
      {
        "date": "2025-04-25",
        "close": 5.570124,
        "volume": 2764204
      },
      {
        "date": "2025-05-02",
        "close": 5.975575,
        "volume": 2758371
      },
      {
        "date": "2025-05-09",
        "close": 6.603058,
        "volume": 3785425
      },
      {
        "date": "2025-05-16",
        "close": 7.317424,
        "volume": 3194026
      },
      {
        "date": "2025-05-23",
        "close": 7.008509,
        "volume": 2203400
      },
      {
        "date": "2025-05-30",
        "close": 8.388973,
        "volume": 3430094
      },
      {
        "date": "2025-06-06",
        "close": 7.708523,
        "volume": 2606020
      },
      {
        "date": "2025-06-13",
        "close": 7.348857,
        "volume": 2142634
      },
      {
        "date": "2025-06-20",
        "close": 7.504389,
        "volume": 2491856
      },
      {
        "date": "2025-06-27",
        "close": 7.864055,
        "volume": 2750538
      },
      {
        "date": "2025-07-04",
        "close": 8.670874,
        "volume": 2183000
      },
      {
        "date": "2025-07-11",
        "close": 8.991657,
        "volume": 2366919
      },
      {
        "date": "2025-07-18",
        "close": 8.107073,
        "volume": 2248005
      },
      {
        "date": "2025-07-25",
        "close": 8.505622,
        "volume": 2279178
      },
      {
        "date": "2025-08-01",
        "close": 7.970983,
        "volume": 2049325
      },
      {
        "date": "2025-08-08",
        "close": 8.680595,
        "volume": 3367747
      },
      {
        "date": "2025-08-15",
        "close": 11.237141,
        "volume": 4402421
      },
      {
        "date": "2025-08-22",
        "close": 11.791222,
        "volume": 3286544
      },
      {
        "date": "2025-08-29",
        "close": 11.888429,
        "volume": 2475945
      },
      {
        "date": "2025-09-05",
        "close": 11.224162,
        "volume": 2150100
      },
      {
        "date": "2025-09-12",
        "close": 11.761437,
        "volume": 2294211
      },
      {
        "date": "2025-09-19",
        "close": 11.81028,
        "volume": 2875294
      },
      {
        "date": "2025-09-26",
        "close": 11.956809,
        "volume": 5212018
      },
      {
        "date": "2025-10-03",
        "close": 11.106938,
        "volume": 2554156
      },
      {
        "date": "2025-10-10",
        "close": 10.051926,
        "volume": 2427168
      },
      {
        "date": "2025-10-17",
        "close": 10.442671,
        "volume": 1928980
      },
      {
        "date": "2025-10-24",
        "close": 10.765036,
        "volume": 1458112
      },
      {
        "date": "2025-10-31",
        "close": 10.471977,
        "volume": 1961588
      },
      {
        "date": "2025-11-07",
        "close": 8.908995,
        "volume": 3101215
      },
      {
        "date": "2025-11-14",
        "close": 9.397427,
        "volume": 2750113
      },
      {
        "date": "2025-11-21",
        "close": 9.788172,
        "volume": 2383580
      },
      {
        "date": "2025-11-28",
        "close": 9.719792,
        "volume": 1614193
      },
      {
        "date": "2025-12-05",
        "close": 9.808243,
        "volume": 2123902
      },
      {
        "date": "2025-12-12",
        "close": 10.427401,
        "volume": 2154733
      },
      {
        "date": "2025-12-19",
        "close": 10.093252,
        "volume": 3097054
      },
      {
        "date": "2025-12-26",
        "close": 9.670652,
        "volume": 1257672
      },
      {
        "date": "2026-01-02",
        "close": 9.523234,
        "volume": 1598066
      },
      {
        "date": "2026-01-09",
        "close": 10.15222,
        "volume": 1849651
      },
      {
        "date": "2026-01-16",
        "close": 11.341395,
        "volume": 1910050
      },
      {
        "date": "2026-01-23",
        "close": 10.869656,
        "volume": 2233616
      },
      {
        "date": "2026-01-30",
        "close": 10.427401,
        "volume": 3085324
      },
      {
        "date": "2026-02-06",
        "close": 10.623959,
        "volume": 2176363
      },
      {
        "date": "2026-02-13",
        "close": 8.216123,
        "volume": 3555687
      },
      {
        "date": "2026-02-20",
        "close": 8.5601,
        "volume": 3032815
      },
      {
        "date": "2026-02-27",
        "close": 8.393026,
        "volume": 2250869
      },
      {
        "date": "2026-03-06",
        "close": 7.551744,
        "volume": 3537640
      },
      {
        "date": "2026-03-13",
        "close": 7.096462,
        "volume": 2388695
      },
      {
        "date": "2026-03-20",
        "close": 7.046974,
        "volume": 3709602
      },
      {
        "date": "2026-03-27",
        "close": 7.056872,
        "volume": 2239627
      },
      {
        "date": "2026-04-03",
        "close": 7.334,
        "volume": 1846947
      },
      {
        "date": "2026-04-10",
        "close": 7.442872,
        "volume": 1979105
      },
      {
        "date": "2026-04-17",
        "close": 7.818974,
        "volume": 1748630
      },
      {
        "date": "2026-04-24",
        "close": 7.462667,
        "volume": 1972538
      },
      {
        "date": "2026-05-01",
        "close": 7.116256,
        "volume": 2054829
      },
      {
        "date": "2026-05-08",
        "close": 7.086564,
        "volume": 3201026
      },
      {
        "date": "2026-05-15",
        "close": 6.057231,
        "volume": 3876342
      },
      {
        "date": "2026-05-22",
        "close": 5.869179,
        "volume": 3632835
      },
      {
        "date": "2026-05-29",
        "close": 5.79,
        "volume": 2556684
      },
      {
        "date": "2026-06-05",
        "close": 5.37,
        "volume": 3830830
      },
      {
        "date": "2026-06-12",
        "close": 5.47,
        "volume": 2947575
      },
      {
        "date": "2026-06-19",
        "close": 5.02,
        "volume": 4970709
      },
      {
        "date": "2026-06-26",
        "close": 5.28,
        "volume": 4544207
      },
      {
        "date": "2026-07-03",
        "close": 5.01,
        "volume": 3604910
      },
      {
        "date": "2026-07-10",
        "close": 5.23,
        "volume": 3073768
      },
      {
        "date": "2026-07-17",
        "close": 5.24,
        "volume": 3310547
      },
      {
        "date": "2026-07-24",
        "close": 5.08,
        "volume": 2432844
      },
      {
        "date": "2026-07-31",
        "close": 5.19,
        "volume": 2111559
      },
      {
        "date": "2026-08-07",
        "close": 5.49,
        "volume": 2786633
      }
    ],
    "sharemaestro_context": {
      "trend": 7.051382,
      "fair_value": 10.164219,
      "market_activity": -76.777376,
      "market_dynamics": -0.722659,
      "relative_strength": -43.357373
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.030282,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.9737,
        "conditional_difference": -0.001585,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.012868,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.074961,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.11794,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.069198,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.257683,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.035194,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-09-03",
        "tenure": "Extended",
        "return": -0.056402
      },
      {
        "direction": "negative",
        "start": "2021-09-10",
        "end": "2022-01-07",
        "tenure": "Established",
        "return": 0.141487
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": -0.005736
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.071386
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-10-21",
        "tenure": "Extended",
        "return": -0.212862
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.708441
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": -0.2531
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.066842
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.004208
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.093645
      }
    ]
  }
}