{
  "ticker": {
    "uuid": "f6a456ef-7e74-48b9-afd2-8da500a0ff9d",
    "symbol": "002938",
    "name": "Avary Holding(Shenzhen)Co., Limited",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 101.410004,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 51.5,
    "boundary_margin": 0.969126,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.664423,
    "volatility_stability": 1.344,
    "risk_context": 0.1505,
    "current_regime": {
      "move": 1.136747,
      "interruption": -0.320324,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 96.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 23.211679,
        "direction_boundary": 27.611151,
        "core_momentum": -0.159337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43369
      },
      {
        "date": "2023-08-04",
        "close": 24.135954,
        "direction_boundary": 27.768663,
        "core_momentum": -0.13082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438182
      },
      {
        "date": "2023-08-11",
        "close": 21.915791,
        "direction_boundary": 28.445045,
        "core_momentum": -0.229539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453941
      },
      {
        "date": "2023-08-18",
        "close": 20.372154,
        "direction_boundary": 31.011585,
        "core_momentum": -0.343079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46114
      },
      {
        "date": "2023-08-25",
        "close": 19.200136,
        "direction_boundary": 30.390797,
        "core_momentum": -0.368225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466059
      },
      {
        "date": "2023-09-01",
        "close": 20.391212,
        "direction_boundary": 30.872601,
        "core_momentum": -0.339505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47475
      },
      {
        "date": "2023-09-08",
        "close": 19.914782,
        "direction_boundary": 28.621088,
        "core_momentum": -0.304192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474623
      },
      {
        "date": "2023-09-15",
        "close": 19.581282,
        "direction_boundary": 27.222,
        "core_momentum": -0.280682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471696
      },
      {
        "date": "2023-09-22",
        "close": 19.705154,
        "direction_boundary": 26.202799,
        "core_momentum": -0.247975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386397
      },
      {
        "date": "2023-09-29",
        "close": 19.400238,
        "direction_boundary": 24.92416,
        "core_momentum": -0.221629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378044
      },
      {
        "date": "2023-10-27",
        "close": 19.18108,
        "direction_boundary": 25.202124,
        "core_momentum": -0.23891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394463
      },
      {
        "date": "2023-11-03",
        "close": 20.038654,
        "direction_boundary": 24.562807,
        "core_momentum": -0.184187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351511
      },
      {
        "date": "2023-11-10",
        "close": 20.800943,
        "direction_boundary": 26.313982,
        "core_momentum": -0.20951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332757
      },
      {
        "date": "2023-11-17",
        "close": 20.943871,
        "direction_boundary": 28.426516,
        "core_momentum": -0.263228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325084
      },
      {
        "date": "2023-11-24",
        "close": 20.629427,
        "direction_boundary": 27.796461,
        "core_momentum": -0.25784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314299
      },
      {
        "date": "2023-12-01",
        "close": 20.524614,
        "direction_boundary": 28.185614,
        "core_momentum": -0.271805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312352
      },
      {
        "date": "2023-12-08",
        "close": 20.06724,
        "direction_boundary": 27.555557,
        "core_momentum": -0.271753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305925
      },
      {
        "date": "2023-12-15",
        "close": 20.029127,
        "direction_boundary": 26.573416,
        "core_momentum": -0.246272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30564
      },
      {
        "date": "2023-12-22",
        "close": 19.762325,
        "direction_boundary": 26.267654,
        "core_momentum": -0.247656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302831
      },
      {
        "date": "2023-12-29",
        "close": 21.267845,
        "direction_boundary": 26.147202,
        "core_momentum": -0.186611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320982
      },
      {
        "date": "2024-01-05",
        "close": 19.724211,
        "direction_boundary": 25.350372,
        "core_momentum": -0.221936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336106
      },
      {
        "date": "2024-01-12",
        "close": 19.019094,
        "direction_boundary": 25.424496,
        "core_momentum": -0.251938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336824
      },
      {
        "date": "2024-01-19",
        "close": 18.409264,
        "direction_boundary": 24.979752,
        "core_momentum": -0.263033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338017
      },
      {
        "date": "2024-01-26",
        "close": 17.751789,
        "direction_boundary": 25.832178,
        "core_momentum": -0.312803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337269
      },
      {
        "date": "2024-02-02",
        "close": 16.084282,
        "direction_boundary": 27.259064,
        "core_momentum": -0.409947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355671
      },
      {
        "date": "2024-02-09",
        "close": 18.151991,
        "direction_boundary": 27.045956,
        "core_momentum": -0.328846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395992
      },
      {
        "date": "2024-02-23",
        "close": 19.123909,
        "direction_boundary": 27.740868,
        "core_momentum": -0.310623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385285
      },
      {
        "date": "2024-03-01",
        "close": 20.648485,
        "direction_boundary": 26.749462,
        "core_momentum": -0.228078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388531
      },
      {
        "date": "2024-03-08",
        "close": 21.229731,
        "direction_boundary": 26.508558,
        "core_momentum": -0.199137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380412
      },
      {
        "date": "2024-03-15",
        "close": 20.82,
        "direction_boundary": 27.073753,
        "core_momentum": -0.23099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372789
      },
      {
        "date": "2024-03-22",
        "close": 23.183094,
        "direction_boundary": 27.157143,
        "core_momentum": -0.146335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399033
      },
      {
        "date": "2024-03-29",
        "close": 22.106363,
        "direction_boundary": 25.859974,
        "core_momentum": -0.145151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404753
      },
      {
        "date": "2024-04-05",
        "close": 20.829529,
        "direction_boundary": 30.909666,
        "core_momentum": -0.326116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41439
      },
      {
        "date": "2024-04-12",
        "close": 20.953402,
        "direction_boundary": 28.741541,
        "core_momentum": -0.270972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413623
      },
      {
        "date": "2024-04-19",
        "close": 20.896229,
        "direction_boundary": 29.445719,
        "core_momentum": -0.290347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407169
      },
      {
        "date": "2024-04-26",
        "close": 22.573265,
        "direction_boundary": 27.045956,
        "core_momentum": -0.165374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391163
      },
      {
        "date": "2024-05-03",
        "close": 23.00205,
        "direction_boundary": 28.074425,
        "core_momentum": -0.180676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388935
      },
      {
        "date": "2024-05-10",
        "close": 25.917803,
        "direction_boundary": 24.192188,
        "core_momentum": 0.071329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416387
      },
      {
        "date": "2024-05-17",
        "close": 26.27989,
        "direction_boundary": 21.996265,
        "core_momentum": 0.194743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414562
      },
      {
        "date": "2024-05-24",
        "close": 26.985006,
        "direction_boundary": 20.884411,
        "core_momentum": 0.292112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415252
      },
      {
        "date": "2024-05-31",
        "close": 28.490526,
        "direction_boundary": 22.15378,
        "core_momentum": 0.286035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418084
      },
      {
        "date": "2024-06-07",
        "close": 29.290928,
        "direction_boundary": 22.635584,
        "core_momentum": 0.294021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417811
      },
      {
        "date": "2024-06-14",
        "close": 33.384937,
        "direction_boundary": 23.626993,
        "core_momentum": 0.413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444501
      },
      {
        "date": "2024-06-21",
        "close": 36.675049,
        "direction_boundary": 23.247108,
        "core_momentum": 0.577618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455001
      },
      {
        "date": "2024-06-28",
        "close": 38.47493,
        "direction_boundary": 23.802452,
        "core_momentum": 0.616427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453057
      },
      {
        "date": "2024-07-05",
        "close": 36.752464,
        "direction_boundary": 23.144979,
        "core_momentum": 0.587924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458042
      },
      {
        "date": "2024-07-12",
        "close": 38.552345,
        "direction_boundary": 23.144979,
        "core_momentum": 0.665689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437593
      },
      {
        "date": "2024-07-19",
        "close": 35.85252,
        "direction_boundary": 23.554708,
        "core_momentum": 0.522096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450568
      },
      {
        "date": "2024-07-26",
        "close": 34.981609,
        "direction_boundary": 23.640467,
        "core_momentum": 0.479734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448677
      },
      {
        "date": "2024-08-02",
        "close": 35.146114,
        "direction_boundary": 22.697136,
        "core_momentum": 0.548482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44105
      },
      {
        "date": "2024-08-09",
        "close": 34.013931,
        "direction_boundary": 23.211679,
        "core_momentum": 0.46538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412249
      },
      {
        "date": "2024-08-16",
        "close": 32.610794,
        "direction_boundary": 24.135954,
        "core_momentum": 0.351129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401235
      },
      {
        "date": "2024-08-23",
        "close": 33.143021,
        "direction_boundary": 21.915791,
        "core_momentum": 0.51229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399018
      },
      {
        "date": "2024-08-30",
        "close": 34.642921,
        "direction_boundary": 20.372154,
        "core_momentum": 0.700504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392467
      },
      {
        "date": "2024-09-06",
        "close": 32.465641,
        "direction_boundary": 19.200136,
        "core_momentum": 0.690907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40943
      },
      {
        "date": "2024-09-13",
        "close": 32.65918,
        "direction_boundary": 20.391212,
        "core_momentum": 0.60163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406488
      },
      {
        "date": "2024-09-20",
        "close": 31.149597,
        "direction_boundary": 19.914782,
        "core_momentum": 0.564145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394303
      },
      {
        "date": "2024-09-27",
        "close": 31.468933,
        "direction_boundary": 19.581282,
        "core_momentum": 0.607093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385069
      },
      {
        "date": "2024-10-04",
        "close": 34.613892,
        "direction_boundary": 19.705154,
        "core_momentum": 0.756591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386131
      },
      {
        "date": "2024-10-11",
        "close": 34.042961,
        "direction_boundary": 19.400238,
        "core_momentum": 0.75477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388978
      },
      {
        "date": "2024-10-18",
        "close": 33.810715,
        "direction_boundary": 20.467442,
        "core_momentum": 0.651927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389472
      },
      {
        "date": "2024-10-25",
        "close": 35.233208,
        "direction_boundary": 18.447378,
        "core_momentum": 0.90993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381747
      },
      {
        "date": "2024-11-01",
        "close": 35.46545,
        "direction_boundary": 19.18108,
        "core_momentum": 0.848981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382016
      },
      {
        "date": "2024-11-08",
        "close": 33.926842,
        "direction_boundary": 20.038654,
        "core_momentum": 0.69307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360868
      },
      {
        "date": "2024-11-15",
        "close": 32.475323,
        "direction_boundary": 20.800943,
        "core_momentum": 0.561243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368505
      },
      {
        "date": "2024-11-22",
        "close": 30.133535,
        "direction_boundary": 20.943871,
        "core_momentum": 0.438776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384846
      },
      {
        "date": "2024-11-29",
        "close": 32.475323,
        "direction_boundary": 20.629427,
        "core_momentum": 0.574223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391194
      },
      {
        "date": "2024-12-06",
        "close": 33.839748,
        "direction_boundary": 20.524614,
        "core_momentum": 0.64874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393192
      },
      {
        "date": "2024-12-13",
        "close": 34.797749,
        "direction_boundary": 20.06724,
        "core_momentum": 0.734058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351281
      },
      {
        "date": "2024-12-20",
        "close": 36.142822,
        "direction_boundary": 20.029127,
        "core_momentum": 0.804513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32973
      },
      {
        "date": "2024-12-27",
        "close": 35.891228,
        "direction_boundary": 19.762325,
        "core_momentum": 0.816144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322294
      },
      {
        "date": "2025-01-03",
        "close": 33.936516,
        "direction_boundary": 21.267845,
        "core_momentum": 0.595673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32532
      },
      {
        "date": "2025-01-10",
        "close": 35.85252,
        "direction_boundary": 19.724211,
        "core_momentum": 0.817691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327685
      },
      {
        "date": "2025-01-17",
        "close": 35.79446,
        "direction_boundary": 19.019094,
        "core_momentum": 0.882028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311842
      },
      {
        "date": "2025-01-24",
        "close": 40.05225,
        "direction_boundary": 18.409264,
        "core_momentum": 1.175657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346252
      },
      {
        "date": "2025-01-31",
        "close": 39.181339,
        "direction_boundary": 17.751789,
        "core_momentum": 1.207177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348301
      },
      {
        "date": "2025-02-07",
        "close": 38.71685,
        "direction_boundary": 16.084282,
        "core_momentum": 1.407123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345069
      },
      {
        "date": "2025-02-14",
        "close": 39.66518,
        "direction_boundary": 18.151991,
        "core_momentum": 1.18517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339167
      },
      {
        "date": "2025-02-21",
        "close": 41.339264,
        "direction_boundary": 19.123909,
        "core_momentum": 1.161653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34223
      },
      {
        "date": "2025-02-28",
        "close": 38.745884,
        "direction_boundary": 20.648485,
        "core_momentum": 0.876452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352691
      },
      {
        "date": "2025-03-07",
        "close": 37.768524,
        "direction_boundary": 21.229731,
        "core_momentum": 0.779039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341281
      },
      {
        "date": "2025-03-14",
        "close": 36.984707,
        "direction_boundary": 20.82,
        "core_momentum": 0.776403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343296
      },
      {
        "date": "2025-03-21",
        "close": 35.068703,
        "direction_boundary": 23.183094,
        "core_momentum": 0.512684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34517
      },
      {
        "date": "2025-03-28",
        "close": 35.184822,
        "direction_boundary": 22.106363,
        "core_momentum": 0.591615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345077
      },
      {
        "date": "2025-04-04",
        "close": 32.30114,
        "direction_boundary": 20.829529,
        "core_momentum": 0.550738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340803
      },
      {
        "date": "2025-04-11",
        "close": 28.933613,
        "direction_boundary": 20.953402,
        "core_momentum": 0.380855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371713
      },
      {
        "date": "2025-04-18",
        "close": 27.346619,
        "direction_boundary": 20.896229,
        "core_momentum": 0.308687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378169
      },
      {
        "date": "2025-04-25",
        "close": 29.06909,
        "direction_boundary": 22.573265,
        "core_momentum": 0.287766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384312
      },
      {
        "date": "2025-05-02",
        "close": 27.646599,
        "direction_boundary": 23.00205,
        "core_momentum": 0.201919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388224
      },
      {
        "date": "2025-05-09",
        "close": 28.382036,
        "direction_boundary": 25.917803,
        "core_momentum": 0.095079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387922
      },
      {
        "date": "2025-05-16",
        "close": 28.546541,
        "direction_boundary": 26.27989,
        "core_momentum": 0.08625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384574
      },
      {
        "date": "2025-05-23",
        "close": 26.969225,
        "direction_boundary": 26.985006,
        "core_momentum": -0.000585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378798
      },
      {
        "date": "2025-05-30",
        "close": 27.356297,
        "direction_boundary": 28.490526,
        "core_momentum": -0.039811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362457
      },
      {
        "date": "2025-06-06",
        "close": 28.469128,
        "direction_boundary": 29.290928,
        "core_momentum": -0.028056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362123
      },
      {
        "date": "2025-06-13",
        "close": 29.107796,
        "direction_boundary": 33.384937,
        "core_momentum": -0.128116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361115
      },
      {
        "date": "2025-06-20",
        "close": 30.200001,
        "direction_boundary": 36.675049,
        "core_momentum": -0.176552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360848
      },
      {
        "date": "2025-06-27",
        "close": 32.200001,
        "direction_boundary": 38.47493,
        "core_momentum": -0.163091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37405
      },
      {
        "date": "2025-07-04",
        "close": 36.889999,
        "direction_boundary": 36.752464,
        "core_momentum": 0.003742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413509
      },
      {
        "date": "2025-07-11",
        "close": 37.799999,
        "direction_boundary": 38.552345,
        "core_momentum": -0.019515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408001
      },
      {
        "date": "2025-07-18",
        "close": 47.459999,
        "direction_boundary": 35.85252,
        "core_momentum": 0.323756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513943
      },
      {
        "date": "2025-07-25",
        "close": 44.77,
        "direction_boundary": 34.981609,
        "core_momentum": 0.279815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500849
      },
      {
        "date": "2025-08-01",
        "close": 51.5,
        "direction_boundary": 35.146114,
        "core_momentum": 0.465311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53321
      },
      {
        "date": "2025-08-08",
        "close": 50.110001,
        "direction_boundary": 34.013931,
        "core_momentum": 0.47322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534936
      },
      {
        "date": "2025-08-15",
        "close": 52.130001,
        "direction_boundary": 32.610794,
        "core_momentum": 0.59855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536174
      },
      {
        "date": "2025-08-22",
        "close": 51.900002,
        "direction_boundary": 33.143021,
        "core_momentum": 0.565941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534665
      },
      {
        "date": "2025-08-29",
        "close": 59.799999,
        "direction_boundary": 34.642921,
        "core_momentum": 0.726182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55418
      },
      {
        "date": "2025-09-05",
        "close": 51.549999,
        "direction_boundary": 32.465641,
        "core_momentum": 0.587832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597437
      },
      {
        "date": "2025-09-12",
        "close": 55.75,
        "direction_boundary": 32.65918,
        "core_momentum": 0.707024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602338
      },
      {
        "date": "2025-09-19",
        "close": 57.68,
        "direction_boundary": 31.149597,
        "core_momentum": 0.851709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594454
      },
      {
        "date": "2025-09-26",
        "close": 55.900002,
        "direction_boundary": 31.468933,
        "core_momentum": 0.776355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59823
      },
      {
        "date": "2025-10-03",
        "close": 56.07,
        "direction_boundary": 34.613892,
        "core_momentum": 0.61987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579968
      },
      {
        "date": "2025-10-10",
        "close": 54.150002,
        "direction_boundary": 34.042961,
        "core_momentum": 0.590637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554731
      },
      {
        "date": "2025-10-17",
        "close": 46.75,
        "direction_boundary": 33.810715,
        "core_momentum": 0.382698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59384
      },
      {
        "date": "2025-10-24",
        "close": 52.84,
        "direction_boundary": 35.233208,
        "core_momentum": 0.499722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60813
      },
      {
        "date": "2025-10-31",
        "close": 52.549999,
        "direction_boundary": 35.46545,
        "core_momentum": 0.481724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600489
      },
      {
        "date": "2025-11-07",
        "close": 50.200001,
        "direction_boundary": 33.926842,
        "core_momentum": 0.479654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608367
      },
      {
        "date": "2025-11-14",
        "close": 44.580002,
        "direction_boundary": 32.475323,
        "core_momentum": 0.372735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638724
      },
      {
        "date": "2025-11-21",
        "close": 42.310001,
        "direction_boundary": 30.133535,
        "core_momentum": 0.404084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637694
      },
      {
        "date": "2025-11-28",
        "close": 45.130001,
        "direction_boundary": 32.475323,
        "core_momentum": 0.389671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641013
      },
      {
        "date": "2025-12-05",
        "close": 48.66,
        "direction_boundary": 33.839748,
        "core_momentum": 0.437954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645163
      },
      {
        "date": "2025-12-12",
        "close": 49.779999,
        "direction_boundary": 34.797749,
        "core_momentum": 0.430552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645166
      },
      {
        "date": "2025-12-19",
        "close": 48.619999,
        "direction_boundary": 36.142822,
        "core_momentum": 0.345219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647568
      },
      {
        "date": "2025-12-26",
        "close": 51.040001,
        "direction_boundary": 35.891228,
        "core_momentum": 0.422075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645724
      },
      {
        "date": "2026-01-02",
        "close": 50.580002,
        "direction_boundary": 33.936516,
        "core_momentum": 0.49043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623543
      },
      {
        "date": "2026-01-09",
        "close": 53.419998,
        "direction_boundary": 35.85252,
        "core_momentum": 0.489993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626136
      },
      {
        "date": "2026-01-16",
        "close": 55.450001,
        "direction_boundary": 35.79446,
        "core_momentum": 0.549122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546429
      },
      {
        "date": "2026-01-23",
        "close": 58.290001,
        "direction_boundary": 40.05225,
        "core_momentum": 0.455349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541545
      },
      {
        "date": "2026-01-30",
        "close": 57.07,
        "direction_boundary": 39.181339,
        "core_momentum": 0.456561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509399
      },
      {
        "date": "2026-02-06",
        "close": 58.650002,
        "direction_boundary": 38.71685,
        "core_momentum": 0.514844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508319
      },
      {
        "date": "2026-02-13",
        "close": 54.66,
        "direction_boundary": 39.66518,
        "core_momentum": 0.378035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516647
      },
      {
        "date": "2026-02-27",
        "close": 58.990002,
        "direction_boundary": 41.339264,
        "core_momentum": 0.426973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526707
      },
      {
        "date": "2026-03-06",
        "close": 53.200001,
        "direction_boundary": 38.745884,
        "core_momentum": 0.373049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508749
      },
      {
        "date": "2026-03-13",
        "close": 51.130001,
        "direction_boundary": 37.768524,
        "core_momentum": 0.353773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467916
      },
      {
        "date": "2026-03-20",
        "close": 52.029999,
        "direction_boundary": 36.984707,
        "core_momentum": 0.406798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454888
      },
      {
        "date": "2026-03-27",
        "close": 50.18,
        "direction_boundary": 35.068703,
        "core_momentum": 0.430905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453985
      },
      {
        "date": "2026-04-03",
        "close": 50.869999,
        "direction_boundary": 35.184822,
        "core_momentum": 0.445794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453121
      },
      {
        "date": "2026-04-10",
        "close": 55.771358,
        "direction_boundary": 32.30114,
        "core_momentum": 0.726606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472128
      },
      {
        "date": "2026-04-17",
        "close": 61.536713,
        "direction_boundary": 28.933613,
        "core_momentum": 1.126824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488442
      },
      {
        "date": "2026-04-24",
        "close": 70.917786,
        "direction_boundary": 27.346619,
        "core_momentum": 1.593293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472817
      },
      {
        "date": "2026-05-01",
        "close": 71.373474,
        "direction_boundary": 29.06909,
        "core_momentum": 1.455305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447271
      },
      {
        "date": "2026-05-08",
        "close": 74.830704,
        "direction_boundary": 27.646599,
        "core_momentum": 1.706688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449231
      },
      {
        "date": "2026-05-15",
        "close": 85.103333,
        "direction_boundary": 28.382036,
        "core_momentum": 1.998493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467863
      },
      {
        "date": "2026-05-22",
        "close": 102.954132,
        "direction_boundary": 28.546541,
        "core_momentum": 2.606536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480378
      },
      {
        "date": "2026-05-29",
        "close": 104.023987,
        "direction_boundary": 26.969225,
        "core_momentum": 2.857137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465995
      },
      {
        "date": "2026-06-05",
        "close": 105.153282,
        "direction_boundary": 27.356297,
        "core_momentum": 2.843842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465051
      },
      {
        "date": "2026-06-12",
        "close": 101.519997,
        "direction_boundary": 28.469128,
        "core_momentum": 2.565968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469935
      },
      {
        "date": "2026-06-19",
        "close": 119.910004,
        "direction_boundary": 29.107796,
        "core_momentum": 3.119515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507334
      },
      {
        "date": "2026-06-26",
        "close": 110.980003,
        "direction_boundary": 30.200001,
        "core_momentum": 2.674834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524701
      },
      {
        "date": "2026-07-03",
        "close": 96.769997,
        "direction_boundary": 32.200001,
        "core_momentum": 2.005279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57363
      },
      {
        "date": "2026-07-10",
        "close": 98.470001,
        "direction_boundary": 36.889999,
        "core_momentum": 1.669287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571695
      },
      {
        "date": "2026-07-17",
        "close": 93.889999,
        "direction_boundary": 37.799999,
        "core_momentum": 1.483862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578861
      },
      {
        "date": "2026-07-24",
        "close": 88.389999,
        "direction_boundary": 47.459999,
        "core_momentum": 0.86241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589343
      },
      {
        "date": "2026-07-31",
        "close": 81.5,
        "direction_boundary": 44.77,
        "core_momentum": 0.820415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602985
      },
      {
        "date": "2026-08-07",
        "close": 101.410004,
        "direction_boundary": 51.5,
        "core_momentum": 0.969126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664423
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 23.211679,
        "volume": 51112860
      },
      {
        "date": "2023-08-04",
        "close": 24.135954,
        "volume": 61073145
      },
      {
        "date": "2023-08-11",
        "close": 21.915791,
        "volume": 63674038
      },
      {
        "date": "2023-08-18",
        "close": 20.372154,
        "volume": 56572753
      },
      {
        "date": "2023-08-25",
        "close": 19.200136,
        "volume": 51549494
      },
      {
        "date": "2023-09-01",
        "close": 20.391212,
        "volume": 56979089
      },
      {
        "date": "2023-09-08",
        "close": 19.914782,
        "volume": 51568139
      },
      {
        "date": "2023-09-15",
        "close": 19.581282,
        "volume": 42464227
      },
      {
        "date": "2023-09-22",
        "close": 19.705154,
        "volume": 48563576
      },
      {
        "date": "2023-09-29",
        "close": 19.400238,
        "volume": 50400635
      },
      {
        "date": "2023-10-13",
        "close": 20.467442,
        "volume": 65694322
      },
      {
        "date": "2023-10-20",
        "close": 18.447378,
        "volume": 47998601
      },
      {
        "date": "2023-10-27",
        "close": 19.18108,
        "volume": 49152484
      },
      {
        "date": "2023-11-03",
        "close": 20.038654,
        "volume": 63172207
      },
      {
        "date": "2023-11-10",
        "close": 20.800943,
        "volume": 57563482
      },
      {
        "date": "2023-11-17",
        "close": 20.943871,
        "volume": 37019212
      },
      {
        "date": "2023-11-24",
        "close": 20.629427,
        "volume": 51346127
      },
      {
        "date": "2023-12-01",
        "close": 20.524614,
        "volume": 39011265
      },
      {
        "date": "2023-12-08",
        "close": 20.06724,
        "volume": 40149386
      },
      {
        "date": "2023-12-15",
        "close": 20.029127,
        "volume": 41897339
      },
      {
        "date": "2023-12-22",
        "close": 19.762325,
        "volume": 33415470
      },
      {
        "date": "2023-12-29",
        "close": 21.267845,
        "volume": 48293587
      },
      {
        "date": "2024-01-05",
        "close": 19.724211,
        "volume": 42775934
      },
      {
        "date": "2024-01-12",
        "close": 19.019094,
        "volume": 48154590
      },
      {
        "date": "2024-01-19",
        "close": 18.409264,
        "volume": 31829575
      },
      {
        "date": "2024-01-26",
        "close": 17.751789,
        "volume": 51338828
      },
      {
        "date": "2024-02-02",
        "close": 16.084282,
        "volume": 45987340
      },
      {
        "date": "2024-02-09",
        "close": 18.151991,
        "volume": 63048623
      },
      {
        "date": "2024-02-23",
        "close": 19.123909,
        "volume": 46101048
      },
      {
        "date": "2024-03-01",
        "close": 20.648485,
        "volume": 58789381
      },
      {
        "date": "2024-03-08",
        "close": 21.229731,
        "volume": 158326298
      },
      {
        "date": "2024-03-15",
        "close": 20.82,
        "volume": 90527916
      },
      {
        "date": "2024-03-22",
        "close": 23.183094,
        "volume": 170429935
      },
      {
        "date": "2024-03-29",
        "close": 22.106363,
        "volume": 90227293
      },
      {
        "date": "2024-04-05",
        "close": 20.829529,
        "volume": 59834373
      },
      {
        "date": "2024-04-12",
        "close": 20.953402,
        "volume": 82419556
      },
      {
        "date": "2024-04-19",
        "close": 20.896229,
        "volume": 70381313
      },
      {
        "date": "2024-04-26",
        "close": 22.573265,
        "volume": 96541520
      },
      {
        "date": "2024-05-03",
        "close": 23.00205,
        "volume": 43387422
      },
      {
        "date": "2024-05-10",
        "close": 25.917803,
        "volume": 183243118
      },
      {
        "date": "2024-05-17",
        "close": 26.27989,
        "volume": 102776389
      },
      {
        "date": "2024-05-24",
        "close": 26.985006,
        "volume": 80449637
      },
      {
        "date": "2024-05-31",
        "close": 28.490526,
        "volume": 99782531
      },
      {
        "date": "2024-06-07",
        "close": 29.290928,
        "volume": 100575081
      },
      {
        "date": "2024-06-14",
        "close": 33.384937,
        "volume": 113714557
      },
      {
        "date": "2024-06-21",
        "close": 36.675049,
        "volume": 156721153
      },
      {
        "date": "2024-06-28",
        "close": 38.47493,
        "volume": 152667176
      },
      {
        "date": "2024-07-05",
        "close": 36.752464,
        "volume": 112500753
      },
      {
        "date": "2024-07-12",
        "close": 38.552345,
        "volume": 165800958
      },
      {
        "date": "2024-07-19",
        "close": 35.85252,
        "volume": 136127682
      },
      {
        "date": "2024-07-26",
        "close": 34.981609,
        "volume": 93127702
      },
      {
        "date": "2024-08-02",
        "close": 35.146114,
        "volume": 81497634
      },
      {
        "date": "2024-08-09",
        "close": 34.013931,
        "volume": 97329374
      },
      {
        "date": "2024-08-16",
        "close": 32.610794,
        "volume": 85929982
      },
      {
        "date": "2024-08-23",
        "close": 33.143021,
        "volume": 55367710
      },
      {
        "date": "2024-08-30",
        "close": 34.642921,
        "volume": 74994395
      },
      {
        "date": "2024-09-06",
        "close": 32.465641,
        "volume": 63104134
      },
      {
        "date": "2024-09-13",
        "close": 32.65918,
        "volume": 61453947
      },
      {
        "date": "2024-09-20",
        "close": 31.149597,
        "volume": 43374940
      },
      {
        "date": "2024-09-27",
        "close": 31.468933,
        "volume": 151497335
      },
      {
        "date": "2024-10-04",
        "close": 34.613892,
        "volume": 39491341
      },
      {
        "date": "2024-10-11",
        "close": 34.042961,
        "volume": 143991677
      },
      {
        "date": "2024-10-18",
        "close": 33.810715,
        "volume": 142806834
      },
      {
        "date": "2024-10-25",
        "close": 35.233208,
        "volume": 128827260
      },
      {
        "date": "2024-11-01",
        "close": 35.46545,
        "volume": 112045773
      },
      {
        "date": "2024-11-08",
        "close": 33.926842,
        "volume": 144760714
      },
      {
        "date": "2024-11-15",
        "close": 32.475323,
        "volume": 128222905
      },
      {
        "date": "2024-11-22",
        "close": 30.133535,
        "volume": 88234399
      },
      {
        "date": "2024-11-29",
        "close": 32.475323,
        "volume": 107466486
      },
      {
        "date": "2024-12-06",
        "close": 33.839748,
        "volume": 93787894
      },
      {
        "date": "2024-12-13",
        "close": 34.797749,
        "volume": 71936078
      },
      {
        "date": "2024-12-20",
        "close": 36.142822,
        "volume": 76467087
      },
      {
        "date": "2024-12-27",
        "close": 35.891228,
        "volume": 64446644
      },
      {
        "date": "2025-01-03",
        "close": 33.936516,
        "volume": 45247556
      },
      {
        "date": "2025-01-10",
        "close": 35.85252,
        "volume": 63695864
      },
      {
        "date": "2025-01-17",
        "close": 35.79446,
        "volume": 53787531
      },
      {
        "date": "2025-01-24",
        "close": 40.05225,
        "volume": 85517611
      },
      {
        "date": "2025-01-31",
        "close": 39.181339,
        "volume": 10271750
      },
      {
        "date": "2025-02-07",
        "close": 38.71685,
        "volume": 43736367
      },
      {
        "date": "2025-02-14",
        "close": 39.66518,
        "volume": 61065178
      },
      {
        "date": "2025-02-21",
        "close": 41.339264,
        "volume": 54437183
      },
      {
        "date": "2025-02-28",
        "close": 38.745884,
        "volume": 68661770
      },
      {
        "date": "2025-03-07",
        "close": 37.768524,
        "volume": 46800049
      },
      {
        "date": "2025-03-14",
        "close": 36.984707,
        "volume": 60994013
      },
      {
        "date": "2025-03-21",
        "close": 35.068703,
        "volume": 64200726
      },
      {
        "date": "2025-03-28",
        "close": 35.184822,
        "volume": 45615571
      },
      {
        "date": "2025-04-04",
        "close": 32.30114,
        "volume": 65210093
      },
      {
        "date": "2025-04-11",
        "close": 28.933613,
        "volume": 180216714
      },
      {
        "date": "2025-04-18",
        "close": 27.346619,
        "volume": 108650429
      },
      {
        "date": "2025-04-25",
        "close": 29.06909,
        "volume": 72684610
      },
      {
        "date": "2025-05-02",
        "close": 27.646599,
        "volume": 57971077
      },
      {
        "date": "2025-05-09",
        "close": 28.382036,
        "volume": 95523863
      },
      {
        "date": "2025-05-16",
        "close": 28.546541,
        "volume": 108133825
      },
      {
        "date": "2025-05-23",
        "close": 26.969225,
        "volume": 66619133
      },
      {
        "date": "2025-05-30",
        "close": 27.356297,
        "volume": 60212286
      },
      {
        "date": "2025-06-06",
        "close": 28.469128,
        "volume": 64917524
      },
      {
        "date": "2025-06-13",
        "close": 29.107796,
        "volume": 81402873
      },
      {
        "date": "2025-06-20",
        "close": 30.200001,
        "volume": 127172034
      },
      {
        "date": "2025-06-27",
        "close": 32.200001,
        "volume": 151656821
      },
      {
        "date": "2025-07-04",
        "close": 36.889999,
        "volume": 255265505
      },
      {
        "date": "2025-07-11",
        "close": 37.799999,
        "volume": 345463545
      },
      {
        "date": "2025-07-18",
        "close": 47.459999,
        "volume": 310015132
      },
      {
        "date": "2025-07-25",
        "close": 44.77,
        "volume": 185818475
      },
      {
        "date": "2025-08-01",
        "close": 51.5,
        "volume": 247746600
      },
      {
        "date": "2025-08-08",
        "close": 50.110001,
        "volume": 186785726
      },
      {
        "date": "2025-08-15",
        "close": 52.130001,
        "volume": 205579387
      },
      {
        "date": "2025-08-22",
        "close": 51.900002,
        "volume": 218869960
      },
      {
        "date": "2025-08-29",
        "close": 59.799999,
        "volume": 236375909
      },
      {
        "date": "2025-09-05",
        "close": 51.549999,
        "volume": 207698214
      },
      {
        "date": "2025-09-12",
        "close": 55.75,
        "volume": 173454993
      },
      {
        "date": "2025-09-19",
        "close": 57.68,
        "volume": 192295642
      },
      {
        "date": "2025-09-26",
        "close": 55.900002,
        "volume": 227705900
      },
      {
        "date": "2025-10-03",
        "close": 56.07,
        "volume": 62012212
      },
      {
        "date": "2025-10-10",
        "close": 54.150002,
        "volume": 60582748
      },
      {
        "date": "2025-10-17",
        "close": 46.75,
        "volume": 152530653
      },
      {
        "date": "2025-10-24",
        "close": 52.84,
        "volume": 146606067
      },
      {
        "date": "2025-10-31",
        "close": 52.549999,
        "volume": 237182322
      },
      {
        "date": "2025-11-07",
        "close": 50.200001,
        "volume": 138879649
      },
      {
        "date": "2025-11-14",
        "close": 44.580002,
        "volume": 129212578
      },
      {
        "date": "2025-11-21",
        "close": 42.310001,
        "volume": 100819332
      },
      {
        "date": "2025-11-28",
        "close": 45.130001,
        "volume": 143187894
      },
      {
        "date": "2025-12-05",
        "close": 48.66,
        "volume": 228026539
      },
      {
        "date": "2025-12-12",
        "close": 49.779999,
        "volume": 203299421
      },
      {
        "date": "2025-12-19",
        "close": 48.619999,
        "volume": 144943441
      },
      {
        "date": "2025-12-26",
        "close": 51.040001,
        "volume": 149832540
      },
      {
        "date": "2026-01-02",
        "close": 50.580002,
        "volume": 73644456
      },
      {
        "date": "2026-01-09",
        "close": 53.419998,
        "volume": 191080859
      },
      {
        "date": "2026-01-16",
        "close": 55.450001,
        "volume": 211935571
      },
      {
        "date": "2026-01-23",
        "close": 58.290001,
        "volume": 203567553
      },
      {
        "date": "2026-01-30",
        "close": 57.07,
        "volume": 179157906
      },
      {
        "date": "2026-02-06",
        "close": 58.650002,
        "volume": 238300275
      },
      {
        "date": "2026-02-13",
        "close": 54.66,
        "volume": 126711247
      },
      {
        "date": "2026-02-27",
        "close": 58.990002,
        "volume": 139494640
      },
      {
        "date": "2026-03-06",
        "close": 53.200001,
        "volume": 141015433
      },
      {
        "date": "2026-03-13",
        "close": 51.130001,
        "volume": 124790823
      },
      {
        "date": "2026-03-20",
        "close": 52.029999,
        "volume": 175368719
      },
      {
        "date": "2026-03-27",
        "close": 50.18,
        "volume": 102746384
      },
      {
        "date": "2026-04-03",
        "close": 50.869999,
        "volume": 145049756
      },
      {
        "date": "2026-04-10",
        "close": 55.771358,
        "volume": 127137947
      },
      {
        "date": "2026-04-17",
        "close": 61.536713,
        "volume": 211235487
      },
      {
        "date": "2026-04-24",
        "close": 70.917786,
        "volume": 267040111
      },
      {
        "date": "2026-05-01",
        "close": 71.373474,
        "volume": 153188893
      },
      {
        "date": "2026-05-08",
        "close": 74.830704,
        "volume": 124904960
      },
      {
        "date": "2026-05-15",
        "close": 85.103333,
        "volume": 206399710
      },
      {
        "date": "2026-05-22",
        "close": 102.954132,
        "volume": 178694531
      },
      {
        "date": "2026-05-29",
        "close": 104.023987,
        "volume": 315257306
      },
      {
        "date": "2026-06-05",
        "close": 105.153282,
        "volume": 45926545
      },
      {
        "date": "2026-06-12",
        "close": 101.519997,
        "volume": 42549556
      },
      {
        "date": "2026-06-19",
        "close": 119.910004,
        "volume": 232959595
      },
      {
        "date": "2026-06-26",
        "close": 110.980003,
        "volume": 48781475
      },
      {
        "date": "2026-07-03",
        "close": 96.769997,
        "volume": 41817304
      },
      {
        "date": "2026-07-10",
        "close": 98.470001,
        "volume": 183758396
      },
      {
        "date": "2026-07-17",
        "close": 93.889999,
        "volume": 232671226
      },
      {
        "date": "2026-07-24",
        "close": 88.389999,
        "volume": 155313595
      },
      {
        "date": "2026-07-31",
        "close": 81.5,
        "volume": 144992183
      },
      {
        "date": "2026-08-07",
        "close": 101.410004,
        "volume": 151863102
      }
    ],
    "sharemaestro_context": {
      "trend": 75.948159,
      "fair_value": 41.128499,
      "market_activity": 24.40317,
      "market_dynamics": -0.256034,
      "relative_strength": 52.158809
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.02218,
        "directional_follow_through": 0.4091,
        "regime_survival": 0.9545,
        "conditional_difference": -0.025051,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.116099,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.103471,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.309017,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.301731,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.095079,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.095664,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-02",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.110938
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.024467
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": -0.04657
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.198078
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": 0.199205
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.101426
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.193954
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.136747
      }
    ]
  }
}