{
  "ticker": {
    "uuid": "f6a6c52a-9335-4309-8c79-1a17e074c417",
    "symbol": "ESGC",
    "name": "Invesco S&P/TSX Composite ESG Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.919998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.923592,
    "boundary_margin": 0.34446,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.139458,
    "volatility_stability": 0.4857,
    "risk_context": 0.7171,
    "current_regime": {
      "move": 0.885132,
      "interruption": -0.099636,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 34.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.270096,
        "direction_boundary": 22.415905,
        "core_momentum": -0.006505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12258
      },
      {
        "date": "2023-08-25",
        "close": 22.250988,
        "direction_boundary": 22.119862,
        "core_momentum": 0.005928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118978
      },
      {
        "date": "2023-09-01",
        "close": 22.652252,
        "direction_boundary": 21.453764,
        "core_momentum": 0.055864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117434
      },
      {
        "date": "2023-09-08",
        "close": 22.365635,
        "direction_boundary": 22.018095,
        "core_momentum": 0.015784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107113
      },
      {
        "date": "2023-09-15",
        "close": 22.996193,
        "direction_boundary": 21.648041,
        "core_momentum": 0.062276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113262
      },
      {
        "date": "2023-09-22",
        "close": 22.289206,
        "direction_boundary": 20.796921,
        "core_momentum": 0.071755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121919
      },
      {
        "date": "2023-09-29",
        "close": 21.930096,
        "direction_boundary": 20.848942,
        "core_momentum": 0.051857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116285
      },
      {
        "date": "2023-10-06",
        "close": 21.516138,
        "direction_boundary": 20.820982,
        "core_momentum": 0.033387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118406
      },
      {
        "date": "2023-10-13",
        "close": 21.814575,
        "direction_boundary": 20.550697,
        "core_momentum": 0.0615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117607
      },
      {
        "date": "2023-10-20",
        "close": 21.602781,
        "direction_boundary": 20.80234,
        "core_momentum": 0.038478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11649
      },
      {
        "date": "2023-10-27",
        "close": 21.13106,
        "direction_boundary": 21.650465,
        "core_momentum": -0.02399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119335
      },
      {
        "date": "2023-11-03",
        "close": 22.209274,
        "direction_boundary": 21.678423,
        "core_momentum": 0.024488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140435
      },
      {
        "date": "2023-11-10",
        "close": 21.968603,
        "direction_boundary": 22.377428,
        "core_momentum": -0.01827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140831
      },
      {
        "date": "2023-11-17",
        "close": 22.575094,
        "direction_boundary": 22.405388,
        "core_momentum": 0.007574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146407
      },
      {
        "date": "2023-11-24",
        "close": 22.459576,
        "direction_boundary": 22.91799,
        "core_momentum": -0.020002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14185
      },
      {
        "date": "2023-12-01",
        "close": 22.603977,
        "direction_boundary": 23.132353,
        "core_momentum": -0.022841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142008
      },
      {
        "date": "2023-12-08",
        "close": 22.767637,
        "direction_boundary": 22.610432,
        "core_momentum": 0.006953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142147
      },
      {
        "date": "2023-12-15",
        "close": 23.066071,
        "direction_boundary": 22.135109,
        "core_momentum": 0.042058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142831
      },
      {
        "date": "2023-12-22",
        "close": 23.316372,
        "direction_boundary": 21.883465,
        "core_momentum": 0.065479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137288
      },
      {
        "date": "2023-12-29",
        "close": 23.525812,
        "direction_boundary": 21.884407,
        "core_momentum": 0.075003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134033
      },
      {
        "date": "2024-01-05",
        "close": 23.50633,
        "direction_boundary": 22.393347,
        "core_momentum": 0.049702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134014
      },
      {
        "date": "2024-01-12",
        "close": 23.467365,
        "direction_boundary": 22.789192,
        "core_momentum": 0.029759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131868
      },
      {
        "date": "2024-01-19",
        "close": 23.194601,
        "direction_boundary": 23.024809,
        "core_momentum": 0.007374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132001
      },
      {
        "date": "2024-01-26",
        "close": 23.57452,
        "direction_boundary": 23.31698,
        "core_momentum": 0.011045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133833
      },
      {
        "date": "2024-02-02",
        "close": 23.64271,
        "direction_boundary": 23.458347,
        "core_momentum": 0.007859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133209
      },
      {
        "date": "2024-02-09",
        "close": 23.428396,
        "direction_boundary": 23.203882,
        "core_momentum": 0.009676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133893
      },
      {
        "date": "2024-02-16",
        "close": 23.827801,
        "direction_boundary": 23.10021,
        "core_momentum": 0.031497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126945
      },
      {
        "date": "2024-02-23",
        "close": 23.993406,
        "direction_boundary": 22.600689,
        "core_momentum": 0.061623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12698
      },
      {
        "date": "2024-03-01",
        "close": 23.964182,
        "direction_boundary": 23.109632,
        "core_momentum": 0.036978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125225
      },
      {
        "date": "2024-03-08",
        "close": 24.412296,
        "direction_boundary": 22.280249,
        "core_momentum": 0.095692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12529
      },
      {
        "date": "2024-03-15",
        "close": 24.422031,
        "direction_boundary": 22.138878,
        "core_momentum": 0.103129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120264
      },
      {
        "date": "2024-03-22",
        "close": 24.568157,
        "direction_boundary": 22.072901,
        "core_momentum": 0.113046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110153
      },
      {
        "date": "2024-03-29",
        "close": 24.848354,
        "direction_boundary": 22.740498,
        "core_momentum": 0.092692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106732
      },
      {
        "date": "2024-04-05",
        "close": 24.701147,
        "direction_boundary": 22.854342,
        "core_momentum": 0.080808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102326
      },
      {
        "date": "2024-04-12",
        "close": 24.769846,
        "direction_boundary": 23.233824,
        "core_momentum": 0.066111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101641
      },
      {
        "date": "2024-04-19",
        "close": 24.298782,
        "direction_boundary": 23.48049,
        "core_momentum": 0.03485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105146
      },
      {
        "date": "2024-04-26",
        "close": 24.563757,
        "direction_boundary": 23.452026,
        "core_momentum": 0.047404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098168
      },
      {
        "date": "2024-05-03",
        "close": 24.563757,
        "direction_boundary": 23.2528,
        "core_momentum": 0.056378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075137
      },
      {
        "date": "2024-05-10",
        "close": 24.897425,
        "direction_boundary": 23.091516,
        "core_momentum": 0.078207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073133
      },
      {
        "date": "2024-05-17",
        "close": 25.005375,
        "direction_boundary": 22.977676,
        "core_momentum": 0.088246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065599
      },
      {
        "date": "2024-05-24",
        "close": 24.838539,
        "direction_boundary": 22.379988,
        "core_momentum": 0.109855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066066
      },
      {
        "date": "2024-05-31",
        "close": 24.504873,
        "direction_boundary": 22.474855,
        "core_momentum": 0.090324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070189
      },
      {
        "date": "2024-06-07",
        "close": 24.68152,
        "direction_boundary": 22.370502,
        "core_momentum": 0.103306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070186
      },
      {
        "date": "2024-06-14",
        "close": 24.181021,
        "direction_boundary": 22.550755,
        "core_momentum": 0.072293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075868
      },
      {
        "date": "2024-06-21",
        "close": 24.122139,
        "direction_boundary": 21.934093,
        "core_momentum": 0.099755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07495
      },
      {
        "date": "2024-06-28",
        "close": 24.533543,
        "direction_boundary": 22.470728,
        "core_momentum": 0.0918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07735
      },
      {
        "date": "2024-07-05",
        "close": 24.830076,
        "direction_boundary": 22.442074,
        "core_momentum": 0.106407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07858
      },
      {
        "date": "2024-07-12",
        "close": 25.383617,
        "direction_boundary": 22.862438,
        "core_momentum": 0.110276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083057
      },
      {
        "date": "2024-07-19",
        "close": 25.442923,
        "direction_boundary": 23.139503,
        "core_momentum": 0.099545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080321
      },
      {
        "date": "2024-07-26",
        "close": 25.472578,
        "direction_boundary": 23.09173,
        "core_momentum": 0.103104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078253
      },
      {
        "date": "2024-08-02",
        "close": 24.998119,
        "direction_boundary": 22.900656,
        "core_momentum": 0.09159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083881
      },
      {
        "date": "2024-08-09",
        "close": 25.027773,
        "direction_boundary": 22.996193,
        "core_momentum": 0.088344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08232
      },
      {
        "date": "2024-08-16",
        "close": 25.947039,
        "direction_boundary": 22.270096,
        "core_momentum": 0.165107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092652
      },
      {
        "date": "2024-08-23",
        "close": 26.27323,
        "direction_boundary": 22.250988,
        "core_momentum": 0.180767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093409
      },
      {
        "date": "2024-08-30",
        "close": 26.27323,
        "direction_boundary": 22.652252,
        "core_momentum": 0.159851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093301
      },
      {
        "date": "2024-09-06",
        "close": 25.927269,
        "direction_boundary": 22.365635,
        "core_momentum": 0.159246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0935
      },
      {
        "date": "2024-09-13",
        "close": 26.78723,
        "direction_boundary": 22.996193,
        "core_momentum": 0.164855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102434
      },
      {
        "date": "2024-09-20",
        "close": 27.212267,
        "direction_boundary": 22.289206,
        "core_momentum": 0.220872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103783
      },
      {
        "date": "2024-09-27",
        "close": 27.395824,
        "direction_boundary": 21.930096,
        "core_momentum": 0.249234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10332
      },
      {
        "date": "2024-10-04",
        "close": 27.495338,
        "direction_boundary": 21.516138,
        "core_momentum": 0.277894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102372
      },
      {
        "date": "2024-10-11",
        "close": 27.803829,
        "direction_boundary": 21.814575,
        "core_momentum": 0.274553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102811
      },
      {
        "date": "2024-10-18",
        "close": 28.191925,
        "direction_boundary": 21.602781,
        "core_momentum": 0.305014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097699
      },
      {
        "date": "2024-10-25",
        "close": 28.022757,
        "direction_boundary": 21.13106,
        "core_momentum": 0.326141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098722
      },
      {
        "date": "2024-11-01",
        "close": 27.754072,
        "direction_boundary": 22.209274,
        "core_momentum": 0.249661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100597
      },
      {
        "date": "2024-11-08",
        "close": 28.221781,
        "direction_boundary": 21.968603,
        "core_momentum": 0.284642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101257
      },
      {
        "date": "2024-11-15",
        "close": 28.520323,
        "direction_boundary": 22.575094,
        "core_momentum": 0.263353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101561
      },
      {
        "date": "2024-11-22",
        "close": 29.067638,
        "direction_boundary": 22.459576,
        "core_momentum": 0.29422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101866
      },
      {
        "date": "2024-11-29",
        "close": 29.296516,
        "direction_boundary": 22.603977,
        "core_momentum": 0.296078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097887
      },
      {
        "date": "2024-12-06",
        "close": 29.555248,
        "direction_boundary": 22.767637,
        "core_momentum": 0.298125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097923
      },
      {
        "date": "2024-12-13",
        "close": 29.077589,
        "direction_boundary": 23.066071,
        "core_momentum": 0.260622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095723
      },
      {
        "date": "2024-12-20",
        "close": 28.410854,
        "direction_boundary": 23.316372,
        "core_momentum": 0.218494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103841
      },
      {
        "date": "2024-12-27",
        "close": 28.560123,
        "direction_boundary": 23.525812,
        "core_momentum": 0.213991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102709
      },
      {
        "date": "2025-01-03",
        "close": 28.332323,
        "direction_boundary": 23.50633,
        "core_momentum": 0.205306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104048
      },
      {
        "date": "2025-01-10",
        "close": 28.018934,
        "direction_boundary": 23.467365,
        "core_momentum": 0.193953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103392
      },
      {
        "date": "2025-01-17",
        "close": 28.440052,
        "direction_boundary": 23.194601,
        "core_momentum": 0.22615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104502
      },
      {
        "date": "2025-01-24",
        "close": 28.851376,
        "direction_boundary": 23.57452,
        "core_momentum": 0.223837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105314
      },
      {
        "date": "2025-01-31",
        "close": 29.536913,
        "direction_boundary": 23.64271,
        "core_momentum": 0.249303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10266
      },
      {
        "date": "2025-02-07",
        "close": 29.135386,
        "direction_boundary": 23.428396,
        "core_momentum": 0.243593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106187
      },
      {
        "date": "2025-02-14",
        "close": 29.301872,
        "direction_boundary": 23.827801,
        "core_momentum": 0.229735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096837
      },
      {
        "date": "2025-02-21",
        "close": 29.331253,
        "direction_boundary": 23.993406,
        "core_momentum": 0.222471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096292
      },
      {
        "date": "2025-02-28",
        "close": 29.027657,
        "direction_boundary": 23.964182,
        "core_momentum": 0.211293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098267
      },
      {
        "date": "2025-03-07",
        "close": 28.459641,
        "direction_boundary": 24.412296,
        "core_momentum": 0.165791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100909
      },
      {
        "date": "2025-03-14",
        "close": 28.586954,
        "direction_boundary": 24.422031,
        "core_momentum": 0.17054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091847
      },
      {
        "date": "2025-03-21",
        "close": 29.017864,
        "direction_boundary": 24.568157,
        "core_momentum": 0.181117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091628
      },
      {
        "date": "2025-03-28",
        "close": 28.765329,
        "direction_boundary": 24.848354,
        "core_momentum": 0.157635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092696
      },
      {
        "date": "2025-04-04",
        "close": 27.139894,
        "direction_boundary": 24.701147,
        "core_momentum": 0.09873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124511
      },
      {
        "date": "2025-04-11",
        "close": 27.652153,
        "direction_boundary": 24.769846,
        "core_momentum": 0.116364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126348
      },
      {
        "date": "2025-04-18",
        "close": 28.489498,
        "direction_boundary": 24.298782,
        "core_momentum": 0.172466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131732
      },
      {
        "date": "2025-04-25",
        "close": 28.942652,
        "direction_boundary": 24.563757,
        "core_momentum": 0.178267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133068
      },
      {
        "date": "2025-05-02",
        "close": 29.169228,
        "direction_boundary": 24.563757,
        "core_momentum": 0.18749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132413
      },
      {
        "date": "2025-05-09",
        "close": 29.651934,
        "direction_boundary": 24.897425,
        "core_momentum": 0.190964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132347
      },
      {
        "date": "2025-05-16",
        "close": 30.193748,
        "direction_boundary": 25.005375,
        "core_momentum": 0.20749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133745
      },
      {
        "date": "2025-05-23",
        "close": 30.272554,
        "direction_boundary": 24.838539,
        "core_momentum": 0.218774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131537
      },
      {
        "date": "2025-05-30",
        "close": 30.597645,
        "direction_boundary": 24.504873,
        "core_momentum": 0.248635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131867
      },
      {
        "date": "2025-06-06",
        "close": 30.873478,
        "direction_boundary": 24.68152,
        "core_momentum": 0.250874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131886
      },
      {
        "date": "2025-06-13",
        "close": 30.745411,
        "direction_boundary": 24.181021,
        "core_momentum": 0.271469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129633
      },
      {
        "date": "2025-06-20",
        "close": 30.686304,
        "direction_boundary": 24.122139,
        "core_momentum": 0.272122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124574
      },
      {
        "date": "2025-06-27",
        "close": 31.110632,
        "direction_boundary": 24.533543,
        "core_momentum": 0.268086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125438
      },
      {
        "date": "2025-07-04",
        "close": 31.259344,
        "direction_boundary": 24.830076,
        "core_momentum": 0.258931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124384
      },
      {
        "date": "2025-07-11",
        "close": 31.298998,
        "direction_boundary": 25.383617,
        "core_momentum": 0.233039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122588
      },
      {
        "date": "2025-07-18",
        "close": 31.408056,
        "direction_boundary": 25.442923,
        "core_momentum": 0.234452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121621
      },
      {
        "date": "2025-07-25",
        "close": 31.53694,
        "direction_boundary": 25.472578,
        "core_momentum": 0.238074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120671
      },
      {
        "date": "2025-08-01",
        "close": 31.160202,
        "direction_boundary": 24.998119,
        "core_momentum": 0.246502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118898
      },
      {
        "date": "2025-08-08",
        "close": 31.923592,
        "direction_boundary": 25.027773,
        "core_momentum": 0.275527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120463
      },
      {
        "date": "2025-08-15",
        "close": 32.13179,
        "direction_boundary": 25.947039,
        "core_momentum": 0.238361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120497
      },
      {
        "date": "2025-08-22",
        "close": 32.686977,
        "direction_boundary": 26.27323,
        "core_momentum": 0.244117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121884
      },
      {
        "date": "2025-08-29",
        "close": 33.053806,
        "direction_boundary": 26.27323,
        "core_momentum": 0.258079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120387
      },
      {
        "date": "2025-09-05",
        "close": 33.757717,
        "direction_boundary": 25.927269,
        "core_momentum": 0.302016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116858
      },
      {
        "date": "2025-09-12",
        "close": 34.263332,
        "direction_boundary": 26.78723,
        "core_momentum": 0.279092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117373
      },
      {
        "date": "2025-09-19",
        "close": 34.421963,
        "direction_boundary": 27.212267,
        "core_momentum": 0.264943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116839
      },
      {
        "date": "2025-09-26",
        "close": 34.798698,
        "direction_boundary": 27.395824,
        "core_momentum": 0.270219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114849
      },
      {
        "date": "2025-10-03",
        "close": 35.456783,
        "direction_boundary": 27.495338,
        "core_momentum": 0.289556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066469
      },
      {
        "date": "2025-10-10",
        "close": 34.838581,
        "direction_boundary": 27.803829,
        "core_momentum": 0.253014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075688
      },
      {
        "date": "2025-10-17",
        "close": 35.21748,
        "direction_boundary": 28.191925,
        "core_momentum": 0.249205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069504
      },
      {
        "date": "2025-10-24",
        "close": 35.038002,
        "direction_boundary": 28.022757,
        "core_momentum": 0.250341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070942
      },
      {
        "date": "2025-10-31",
        "close": 34.80867,
        "direction_boundary": 27.754072,
        "core_momentum": 0.254182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073511
      },
      {
        "date": "2025-11-07",
        "close": 34.748844,
        "direction_boundary": 28.221781,
        "core_momentum": 0.231278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073067
      },
      {
        "date": "2025-11-14",
        "close": 35.82571,
        "direction_boundary": 28.520323,
        "core_momentum": 0.256147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078937
      },
      {
        "date": "2025-11-21",
        "close": 35.416901,
        "direction_boundary": 29.067638,
        "core_momentum": 0.218431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082682
      },
      {
        "date": "2025-11-28",
        "close": 36.802864,
        "direction_boundary": 29.296516,
        "core_momentum": 0.25622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093953
      },
      {
        "date": "2025-12-05",
        "close": 36.753006,
        "direction_boundary": 29.555248,
        "core_momentum": 0.243536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094631
      },
      {
        "date": "2025-12-12",
        "close": 37.141876,
        "direction_boundary": 29.077589,
        "core_momentum": 0.277337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093443
      },
      {
        "date": "2025-12-19",
        "close": 37.421062,
        "direction_boundary": 28.410854,
        "core_momentum": 0.31714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092498
      },
      {
        "date": "2025-12-26",
        "close": 37.680313,
        "direction_boundary": 28.560123,
        "core_momentum": 0.319333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092081
      },
      {
        "date": "2026-01-02",
        "close": 37.068848,
        "direction_boundary": 28.332323,
        "core_momentum": 0.308359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097761
      },
      {
        "date": "2026-01-09",
        "close": 38.063717,
        "direction_boundary": 28.018934,
        "core_momentum": 0.3585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101226
      },
      {
        "date": "2026-01-16",
        "close": 38.720329,
        "direction_boundary": 28.440052,
        "core_momentum": 0.361472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101897
      },
      {
        "date": "2026-01-23",
        "close": 38.978996,
        "direction_boundary": 28.851376,
        "core_momentum": 0.351027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10176
      },
      {
        "date": "2026-01-30",
        "close": 37.486694,
        "direction_boundary": 29.536913,
        "core_momentum": 0.269147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118062
      },
      {
        "date": "2026-02-06",
        "close": 38.521358,
        "direction_boundary": 29.135386,
        "core_momentum": 0.32215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119008
      },
      {
        "date": "2026-02-13",
        "close": 39.217766,
        "direction_boundary": 29.301872,
        "core_momentum": 0.338405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119918
      },
      {
        "date": "2026-02-20",
        "close": 40.043507,
        "direction_boundary": 29.331253,
        "core_momentum": 0.365216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120611
      },
      {
        "date": "2026-02-27",
        "close": 40.938892,
        "direction_boundary": 29.027657,
        "core_momentum": 0.410341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122167
      },
      {
        "date": "2026-03-06",
        "close": 39.008842,
        "direction_boundary": 28.459641,
        "core_momentum": 0.370672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143575
      },
      {
        "date": "2026-03-13",
        "close": 38.322384,
        "direction_boundary": 28.586954,
        "core_momentum": 0.340555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146445
      },
      {
        "date": "2026-03-20",
        "close": 36.859924,
        "direction_boundary": 29.017864,
        "core_momentum": 0.270249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158225
      },
      {
        "date": "2026-03-27",
        "close": 37.426998,
        "direction_boundary": 28.765329,
        "core_momentum": 0.301115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158798
      },
      {
        "date": "2026-04-03",
        "close": 38.93,
        "direction_boundary": 27.139894,
        "core_momentum": 0.43442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165382
      },
      {
        "date": "2026-04-10",
        "close": 40.209999,
        "direction_boundary": 27.652153,
        "core_momentum": 0.454136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16708
      },
      {
        "date": "2026-04-17",
        "close": 40.830002,
        "direction_boundary": 28.489498,
        "core_momentum": 0.43316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16748
      },
      {
        "date": "2026-04-24",
        "close": 40.189999,
        "direction_boundary": 28.942652,
        "core_momentum": 0.388608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169502
      },
      {
        "date": "2026-05-01",
        "close": 39.863655,
        "direction_boundary": 29.169228,
        "core_momentum": 0.366634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169738
      },
      {
        "date": "2026-05-08",
        "close": 40.072624,
        "direction_boundary": 29.651934,
        "core_momentum": 0.351434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169444
      },
      {
        "date": "2026-05-15",
        "close": 39.94326,
        "direction_boundary": 30.193748,
        "core_momentum": 0.322898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165897
      },
      {
        "date": "2026-05-22",
        "close": 40.92841,
        "direction_boundary": 30.272554,
        "core_momentum": 0.351997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166574
      },
      {
        "date": "2026-05-29",
        "close": 40.958263,
        "direction_boundary": 30.597645,
        "core_momentum": 0.338608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15978
      },
      {
        "date": "2026-06-05",
        "close": 40.908508,
        "direction_boundary": 30.873478,
        "core_momentum": 0.325037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159771
      },
      {
        "date": "2026-06-12",
        "close": 41.684685,
        "direction_boundary": 30.745411,
        "core_momentum": 0.355802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160842
      },
      {
        "date": "2026-06-19",
        "close": 41.893654,
        "direction_boundary": 30.686304,
        "core_momentum": 0.365223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160785
      },
      {
        "date": "2026-06-26",
        "close": 41.823997,
        "direction_boundary": 31.110632,
        "core_momentum": 0.344363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160951
      },
      {
        "date": "2026-07-03",
        "close": 42.209999,
        "direction_boundary": 31.259344,
        "core_momentum": 0.350316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158361
      },
      {
        "date": "2026-07-10",
        "close": 42.139999,
        "direction_boundary": 31.298998,
        "core_momentum": 0.346369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155507
      },
      {
        "date": "2026-07-17",
        "close": 42.23,
        "direction_boundary": 31.408056,
        "core_momentum": 0.344559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154348
      },
      {
        "date": "2026-07-24",
        "close": 42.080002,
        "direction_boundary": 31.53694,
        "core_momentum": 0.334308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154559
      },
      {
        "date": "2026-07-31",
        "close": 42.240002,
        "direction_boundary": 31.160202,
        "core_momentum": 0.355575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142211
      },
      {
        "date": "2026-08-07",
        "close": 42.919998,
        "direction_boundary": 31.923592,
        "core_momentum": 0.34446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139458
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.270096,
        "volume": 13651
      },
      {
        "date": "2023-08-25",
        "close": 22.250988,
        "volume": 2323
      },
      {
        "date": "2023-09-01",
        "close": 22.652252,
        "volume": 5228
      },
      {
        "date": "2023-09-08",
        "close": 22.365635,
        "volume": 3195
      },
      {
        "date": "2023-09-15",
        "close": 22.996193,
        "volume": 3873
      },
      {
        "date": "2023-09-22",
        "close": 22.289206,
        "volume": 5034
      },
      {
        "date": "2023-09-29",
        "close": 21.930096,
        "volume": 5325
      },
      {
        "date": "2023-10-06",
        "close": 21.516138,
        "volume": 10748
      },
      {
        "date": "2023-10-13",
        "close": 21.814575,
        "volume": 9102
      },
      {
        "date": "2023-10-20",
        "close": 21.602781,
        "volume": 6003
      },
      {
        "date": "2023-10-27",
        "close": 21.13106,
        "volume": 6584
      },
      {
        "date": "2023-11-03",
        "close": 22.209274,
        "volume": 3776
      },
      {
        "date": "2023-11-10",
        "close": 21.968603,
        "volume": 1452
      },
      {
        "date": "2023-11-17",
        "close": 22.575094,
        "volume": 1065
      },
      {
        "date": "2023-11-24",
        "close": 22.459576,
        "volume": 2711
      },
      {
        "date": "2023-12-01",
        "close": 22.603977,
        "volume": 5422
      },
      {
        "date": "2023-12-08",
        "close": 22.767637,
        "volume": 17524
      },
      {
        "date": "2023-12-15",
        "close": 23.066071,
        "volume": 5035
      },
      {
        "date": "2023-12-22",
        "close": 23.316372,
        "volume": 6584
      },
      {
        "date": "2023-12-29",
        "close": 23.525812,
        "volume": 290
      },
      {
        "date": "2024-01-05",
        "close": 23.50633,
        "volume": 774
      },
      {
        "date": "2024-01-12",
        "close": 23.467365,
        "volume": 775
      },
      {
        "date": "2024-01-19",
        "close": 23.194601,
        "volume": 871
      },
      {
        "date": "2024-01-26",
        "close": 23.57452,
        "volume": 11134
      },
      {
        "date": "2024-02-02",
        "close": 23.64271,
        "volume": 3389
      },
      {
        "date": "2024-02-09",
        "close": 23.428396,
        "volume": 7843
      },
      {
        "date": "2024-02-16",
        "close": 23.827801,
        "volume": 3485
      },
      {
        "date": "2024-02-23",
        "close": 23.993406,
        "volume": 4261
      },
      {
        "date": "2024-03-01",
        "close": 23.964182,
        "volume": 2421
      },
      {
        "date": "2024-03-08",
        "close": 24.412296,
        "volume": 6003
      },
      {
        "date": "2024-03-15",
        "close": 24.422031,
        "volume": 5422
      },
      {
        "date": "2024-03-22",
        "close": 24.568157,
        "volume": 7358
      },
      {
        "date": "2024-03-29",
        "close": 24.848354,
        "volume": 5229
      },
      {
        "date": "2024-04-05",
        "close": 24.701147,
        "volume": 1549
      },
      {
        "date": "2024-04-12",
        "close": 24.769846,
        "volume": 7165
      },
      {
        "date": "2024-04-19",
        "close": 24.298782,
        "volume": 5131
      },
      {
        "date": "2024-04-26",
        "close": 24.563757,
        "volume": 2324
      },
      {
        "date": "2024-05-03",
        "close": 24.563757,
        "volume": 42699
      },
      {
        "date": "2024-05-10",
        "close": 24.897425,
        "volume": 4647
      },
      {
        "date": "2024-05-17",
        "close": 25.005375,
        "volume": 1452
      },
      {
        "date": "2024-05-24",
        "close": 24.838539,
        "volume": 4260
      },
      {
        "date": "2024-05-31",
        "close": 24.504873,
        "volume": 3872
      },
      {
        "date": "2024-06-07",
        "close": 24.68152,
        "volume": 9490
      },
      {
        "date": "2024-06-14",
        "close": 24.181021,
        "volume": 1065
      },
      {
        "date": "2024-06-21",
        "close": 24.122139,
        "volume": 26722
      },
      {
        "date": "2024-06-28",
        "close": 24.533543,
        "volume": 16847
      },
      {
        "date": "2024-07-05",
        "close": 24.830076,
        "volume": 5422
      },
      {
        "date": "2024-07-12",
        "close": 25.383617,
        "volume": 5035
      },
      {
        "date": "2024-07-19",
        "close": 25.442923,
        "volume": 2518
      },
      {
        "date": "2024-07-26",
        "close": 25.472578,
        "volume": 4357
      },
      {
        "date": "2024-08-02",
        "close": 24.998119,
        "volume": 5422
      },
      {
        "date": "2024-08-09",
        "close": 25.027773,
        "volume": 3582
      },
      {
        "date": "2024-08-16",
        "close": 25.947039,
        "volume": 8134
      },
      {
        "date": "2024-08-23",
        "close": 26.27323,
        "volume": 8616
      },
      {
        "date": "2024-08-30",
        "close": 26.27323,
        "volume": 4551
      },
      {
        "date": "2024-09-06",
        "close": 25.927269,
        "volume": 1356
      },
      {
        "date": "2024-09-13",
        "close": 26.78723,
        "volume": 2420
      },
      {
        "date": "2024-09-20",
        "close": 27.212267,
        "volume": 2421
      },
      {
        "date": "2024-09-27",
        "close": 27.395824,
        "volume": 15105
      },
      {
        "date": "2024-10-04",
        "close": 27.495338,
        "volume": 3970
      },
      {
        "date": "2024-10-11",
        "close": 27.803829,
        "volume": 3194
      },
      {
        "date": "2024-10-18",
        "close": 28.191925,
        "volume": 968
      },
      {
        "date": "2024-10-25",
        "close": 28.022757,
        "volume": 6391
      },
      {
        "date": "2024-11-01",
        "close": 27.754072,
        "volume": 10650
      },
      {
        "date": "2024-11-08",
        "close": 28.221781,
        "volume": 7842
      },
      {
        "date": "2024-11-15",
        "close": 28.520323,
        "volume": 6099
      },
      {
        "date": "2024-11-22",
        "close": 29.067638,
        "volume": 6584
      },
      {
        "date": "2024-11-29",
        "close": 29.296516,
        "volume": 4066
      },
      {
        "date": "2024-12-06",
        "close": 29.555248,
        "volume": 4453
      },
      {
        "date": "2024-12-13",
        "close": 29.077589,
        "volume": 9488
      },
      {
        "date": "2024-12-20",
        "close": 28.410854,
        "volume": 5325
      },
      {
        "date": "2024-12-27",
        "close": 28.560123,
        "volume": 5325
      },
      {
        "date": "2025-01-03",
        "close": 28.332323,
        "volume": 6237
      },
      {
        "date": "2025-01-10",
        "close": 28.018934,
        "volume": 7227
      },
      {
        "date": "2025-01-17",
        "close": 28.440052,
        "volume": 33264
      },
      {
        "date": "2025-01-24",
        "close": 28.851376,
        "volume": 2475
      },
      {
        "date": "2025-01-31",
        "close": 29.536913,
        "volume": 4950
      },
      {
        "date": "2025-02-07",
        "close": 29.135386,
        "volume": 2673
      },
      {
        "date": "2025-02-14",
        "close": 29.301872,
        "volume": 10890
      },
      {
        "date": "2025-02-21",
        "close": 29.331253,
        "volume": 2871
      },
      {
        "date": "2025-02-28",
        "close": 29.027657,
        "volume": 3762
      },
      {
        "date": "2025-03-07",
        "close": 28.459641,
        "volume": 5148
      },
      {
        "date": "2025-03-14",
        "close": 28.586954,
        "volume": 18315
      },
      {
        "date": "2025-03-21",
        "close": 29.017864,
        "volume": 1980
      },
      {
        "date": "2025-03-28",
        "close": 28.765329,
        "volume": 5841
      },
      {
        "date": "2025-04-04",
        "close": 27.139894,
        "volume": 45441
      },
      {
        "date": "2025-04-11",
        "close": 27.652153,
        "volume": 4158
      },
      {
        "date": "2025-04-18",
        "close": 28.489498,
        "volume": 1287
      },
      {
        "date": "2025-04-25",
        "close": 28.942652,
        "volume": 4158
      },
      {
        "date": "2025-05-02",
        "close": 29.169228,
        "volume": 43956
      },
      {
        "date": "2025-05-09",
        "close": 29.651934,
        "volume": 3762
      },
      {
        "date": "2025-05-16",
        "close": 30.193748,
        "volume": 3861
      },
      {
        "date": "2025-05-23",
        "close": 30.272554,
        "volume": 15048
      },
      {
        "date": "2025-05-30",
        "close": 30.597645,
        "volume": 10098
      },
      {
        "date": "2025-06-06",
        "close": 30.873478,
        "volume": 2277
      },
      {
        "date": "2025-06-13",
        "close": 30.745411,
        "volume": 5148
      },
      {
        "date": "2025-06-20",
        "close": 30.686304,
        "volume": 26631
      },
      {
        "date": "2025-06-27",
        "close": 31.110632,
        "volume": 792
      },
      {
        "date": "2025-07-04",
        "close": 31.259344,
        "volume": 1584
      },
      {
        "date": "2025-07-11",
        "close": 31.298998,
        "volume": 17721
      },
      {
        "date": "2025-07-18",
        "close": 31.408056,
        "volume": 792
      },
      {
        "date": "2025-07-25",
        "close": 31.53694,
        "volume": 15345
      },
      {
        "date": "2025-08-01",
        "close": 31.160202,
        "volume": 1683
      },
      {
        "date": "2025-08-08",
        "close": 31.923592,
        "volume": 11088
      },
      {
        "date": "2025-08-15",
        "close": 32.13179,
        "volume": 4752
      },
      {
        "date": "2025-08-22",
        "close": 32.686977,
        "volume": 1485
      },
      {
        "date": "2025-08-29",
        "close": 33.053806,
        "volume": 6435
      },
      {
        "date": "2025-09-05",
        "close": 33.757717,
        "volume": 2178
      },
      {
        "date": "2025-09-12",
        "close": 34.263332,
        "volume": 10791
      },
      {
        "date": "2025-09-19",
        "close": 34.421963,
        "volume": 19701
      },
      {
        "date": "2025-09-26",
        "close": 34.798698,
        "volume": 8910
      },
      {
        "date": "2025-10-03",
        "close": 35.456783,
        "volume": 2079
      },
      {
        "date": "2025-10-10",
        "close": 34.838581,
        "volume": 12474
      },
      {
        "date": "2025-10-17",
        "close": 35.21748,
        "volume": 6039
      },
      {
        "date": "2025-10-24",
        "close": 35.038002,
        "volume": 8712
      },
      {
        "date": "2025-10-31",
        "close": 34.80867,
        "volume": 2079
      },
      {
        "date": "2025-11-07",
        "close": 34.748844,
        "volume": 3564
      },
      {
        "date": "2025-11-14",
        "close": 35.82571,
        "volume": 3861
      },
      {
        "date": "2025-11-21",
        "close": 35.416901,
        "volume": 11385
      },
      {
        "date": "2025-11-28",
        "close": 36.802864,
        "volume": 3168
      },
      {
        "date": "2025-12-05",
        "close": 36.753006,
        "volume": 7425
      },
      {
        "date": "2025-12-12",
        "close": 37.141876,
        "volume": 9306
      },
      {
        "date": "2025-12-19",
        "close": 37.421062,
        "volume": 6831
      },
      {
        "date": "2025-12-26",
        "close": 37.680313,
        "volume": 1485
      },
      {
        "date": "2026-01-02",
        "close": 37.068848,
        "volume": 2795
      },
      {
        "date": "2026-01-09",
        "close": 38.063717,
        "volume": 5200
      },
      {
        "date": "2026-01-16",
        "close": 38.720329,
        "volume": 16500
      },
      {
        "date": "2026-01-23",
        "close": 38.978996,
        "volume": 19500
      },
      {
        "date": "2026-01-30",
        "close": 37.486694,
        "volume": 19500
      },
      {
        "date": "2026-02-06",
        "close": 38.521358,
        "volume": 13400
      },
      {
        "date": "2026-02-13",
        "close": 39.217766,
        "volume": 4800
      },
      {
        "date": "2026-02-20",
        "close": 40.043507,
        "volume": 9600
      },
      {
        "date": "2026-02-27",
        "close": 40.938892,
        "volume": 4900
      },
      {
        "date": "2026-03-06",
        "close": 39.008842,
        "volume": 12400
      },
      {
        "date": "2026-03-13",
        "close": 38.322384,
        "volume": 3800
      },
      {
        "date": "2026-03-20",
        "close": 36.859924,
        "volume": 6600
      },
      {
        "date": "2026-03-27",
        "close": 37.426998,
        "volume": 6600
      },
      {
        "date": "2026-04-03",
        "close": 38.93,
        "volume": 1900
      },
      {
        "date": "2026-04-10",
        "close": 40.209999,
        "volume": 14500
      },
      {
        "date": "2026-04-17",
        "close": 40.830002,
        "volume": 4200
      },
      {
        "date": "2026-04-24",
        "close": 40.189999,
        "volume": 13800
      },
      {
        "date": "2026-05-01",
        "close": 39.863655,
        "volume": 9400
      },
      {
        "date": "2026-05-08",
        "close": 40.072624,
        "volume": 1000
      },
      {
        "date": "2026-05-15",
        "close": 39.94326,
        "volume": 16700
      },
      {
        "date": "2026-05-22",
        "close": 40.92841,
        "volume": 2600
      },
      {
        "date": "2026-05-29",
        "close": 40.958263,
        "volume": 9700
      },
      {
        "date": "2026-06-05",
        "close": 40.908508,
        "volume": 1900
      },
      {
        "date": "2026-06-12",
        "close": 41.684685,
        "volume": 1600
      },
      {
        "date": "2026-06-19",
        "close": 41.893654,
        "volume": 200
      },
      {
        "date": "2026-06-26",
        "close": 41.823997,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 42.209999,
        "volume": 400
      },
      {
        "date": "2026-07-10",
        "close": 42.139999,
        "volume": 6900
      },
      {
        "date": "2026-07-17",
        "close": 42.23,
        "volume": 7600
      },
      {
        "date": "2026-07-24",
        "close": 42.080002,
        "volume": 3400
      },
      {
        "date": "2026-07-31",
        "close": 42.240002,
        "volume": 4900
      },
      {
        "date": "2026-08-07",
        "close": 42.919998,
        "volume": 3600
      }
    ],
    "sharemaestro_context": {
      "trend": 40.252758,
      "fair_value": 30.247884,
      "market_activity": 44.013733,
      "market_dynamics": 0.903375,
      "relative_strength": 0.235268
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.018271,
        "directional_follow_through": 0.6977,
        "regime_survival": 0.9535,
        "conditional_difference": 0.005424,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.034311,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9375,
        "conditional_difference": 0.002373,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.069006,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.006171,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.117441,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.041805,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.011921
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.020226
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.000424
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.019753
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.029132
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.006429
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.885132
      }
    ]
  }
}