{
  "ticker": {
    "uuid": "f6ab2bcf-3f69-4a98-82f5-83dbc40acad5",
    "symbol": "CBUS5E",
    "name": "UBS BBG US Liquid Corp 1-5 UCITS ETF hEUR acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.274,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.124,
    "boundary_margin": 0.009918,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.023688,
    "volatility_stability": 1.2136,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.111645,
      "interruption": -0.020608,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.561,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.76,
        "direction_boundary": 14.0,
        "core_momentum": -0.017143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.031053
      },
      {
        "date": "2023-08-25",
        "close": 13.754,
        "direction_boundary": 13.988,
        "core_momentum": -0.016729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.03068
      },
      {
        "date": "2023-09-01",
        "close": 13.818,
        "direction_boundary": 13.88,
        "core_momentum": -0.004467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.031128
      },
      {
        "date": "2023-09-08",
        "close": 13.79,
        "direction_boundary": 13.88,
        "core_momentum": -0.006484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.030967
      },
      {
        "date": "2023-09-15",
        "close": 13.766,
        "direction_boundary": 13.874,
        "core_momentum": -0.007784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.029603
      },
      {
        "date": "2023-09-22",
        "close": 13.74,
        "direction_boundary": 13.604,
        "core_momentum": 0.009997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.027789
      },
      {
        "date": "2023-09-29",
        "close": 13.726,
        "direction_boundary": 13.538,
        "core_momentum": 0.013887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.027164
      },
      {
        "date": "2023-10-06",
        "close": 13.65,
        "direction_boundary": 13.55,
        "core_momentum": 0.00738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.025126
      },
      {
        "date": "2023-10-13",
        "close": 13.714,
        "direction_boundary": 13.43,
        "core_momentum": 0.021147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.025757
      },
      {
        "date": "2023-10-20",
        "close": 13.628,
        "direction_boundary": 13.364,
        "core_momentum": 0.019755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.026949
      },
      {
        "date": "2023-10-27",
        "close": 13.676,
        "direction_boundary": 13.48,
        "core_momentum": 0.01454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.027133
      },
      {
        "date": "2023-11-03",
        "close": 13.814,
        "direction_boundary": 13.46,
        "core_momentum": 0.0263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.03091
      },
      {
        "date": "2023-11-10",
        "close": 13.774,
        "direction_boundary": 13.63,
        "core_momentum": 0.010565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.031102
      },
      {
        "date": "2023-11-17",
        "close": 13.878,
        "direction_boundary": 13.666,
        "core_momentum": 0.015513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031678
      },
      {
        "date": "2023-11-24",
        "close": 13.9,
        "direction_boundary": 13.696,
        "core_momentum": 0.014895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030573
      },
      {
        "date": "2023-12-01",
        "close": 14.026,
        "direction_boundary": 13.72,
        "core_momentum": 0.022303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031585
      },
      {
        "date": "2023-12-08",
        "close": 14.02,
        "direction_boundary": 13.77,
        "core_momentum": 0.018155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030439
      },
      {
        "date": "2023-12-15",
        "close": 14.164,
        "direction_boundary": 13.776,
        "core_momentum": 0.028165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033183
      },
      {
        "date": "2023-12-22",
        "close": 14.194,
        "direction_boundary": 13.762,
        "core_momentum": 0.031391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033213
      },
      {
        "date": "2023-12-29",
        "close": 14.272,
        "direction_boundary": 13.704,
        "core_momentum": 0.041448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03372
      },
      {
        "date": "2024-01-05",
        "close": 14.21,
        "direction_boundary": 13.766,
        "core_momentum": 0.032253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033903
      },
      {
        "date": "2024-01-12",
        "close": 14.262,
        "direction_boundary": 13.854,
        "core_momentum": 0.02945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032936
      },
      {
        "date": "2024-01-19",
        "close": 14.186,
        "direction_boundary": 13.864,
        "core_momentum": 0.023226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033994
      },
      {
        "date": "2024-01-26",
        "close": 14.222,
        "direction_boundary": 13.894,
        "core_momentum": 0.023607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034045
      },
      {
        "date": "2024-02-02",
        "close": 14.222,
        "direction_boundary": 13.93,
        "core_momentum": 0.020962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034035
      },
      {
        "date": "2024-02-09",
        "close": 14.19,
        "direction_boundary": 13.806,
        "core_momentum": 0.027814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034104
      },
      {
        "date": "2024-02-16",
        "close": 14.194,
        "direction_boundary": 13.752,
        "core_momentum": 0.032141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033536
      },
      {
        "date": "2024-02-23",
        "close": 14.178,
        "direction_boundary": 13.706,
        "core_momentum": 0.034437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033617
      },
      {
        "date": "2024-03-01",
        "close": 14.198,
        "direction_boundary": 13.678,
        "core_momentum": 0.038017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033245
      },
      {
        "date": "2024-03-08",
        "close": 14.26,
        "direction_boundary": 13.726,
        "core_momentum": 0.038904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033245
      },
      {
        "date": "2024-03-15",
        "close": 14.194,
        "direction_boundary": 13.818,
        "core_momentum": 0.027211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034007
      },
      {
        "date": "2024-03-22",
        "close": 14.264,
        "direction_boundary": 13.916,
        "core_momentum": 0.025007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034089
      },
      {
        "date": "2024-03-29",
        "close": 14.262,
        "direction_boundary": 13.852,
        "core_momentum": 0.029599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033984
      },
      {
        "date": "2024-04-05",
        "close": 14.226,
        "direction_boundary": 13.966,
        "core_momentum": 0.018617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032977
      },
      {
        "date": "2024-04-12",
        "close": 14.146,
        "direction_boundary": 13.906,
        "core_momentum": 0.017259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034129
      },
      {
        "date": "2024-04-19",
        "close": 14.09,
        "direction_boundary": 13.886,
        "core_momentum": 0.014691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03325
      },
      {
        "date": "2024-04-26",
        "close": 14.12,
        "direction_boundary": 13.926,
        "core_momentum": 0.013931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033119
      },
      {
        "date": "2024-05-03",
        "close": 14.23,
        "direction_boundary": 13.938,
        "core_momentum": 0.02095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03204
      },
      {
        "date": "2024-05-10",
        "close": 14.218,
        "direction_boundary": 13.94,
        "core_momentum": 0.019943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031645
      },
      {
        "date": "2024-05-17",
        "close": 14.248,
        "direction_boundary": 13.848,
        "core_momentum": 0.028885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030353
      },
      {
        "date": "2024-05-24",
        "close": 14.238,
        "direction_boundary": 13.768,
        "core_momentum": 0.034137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030433
      },
      {
        "date": "2024-05-31",
        "close": 14.246,
        "direction_boundary": 13.864,
        "core_momentum": 0.027553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028101
      },
      {
        "date": "2024-06-07",
        "close": 14.282,
        "direction_boundary": 13.788,
        "core_momentum": 0.035828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028184
      },
      {
        "date": "2024-06-14",
        "close": 14.344,
        "direction_boundary": 13.788,
        "core_momentum": 0.040325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025241
      },
      {
        "date": "2024-06-21",
        "close": 14.322,
        "direction_boundary": 13.798,
        "core_momentum": 0.037977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025277
      },
      {
        "date": "2024-06-28",
        "close": 14.328,
        "direction_boundary": 13.798,
        "core_momentum": 0.038411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024171
      },
      {
        "date": "2024-07-05",
        "close": 14.402,
        "direction_boundary": 13.746,
        "core_momentum": 0.047723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024222
      },
      {
        "date": "2024-07-12",
        "close": 14.446,
        "direction_boundary": 13.848,
        "core_momentum": 0.043183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02408
      },
      {
        "date": "2024-07-19",
        "close": 14.442,
        "direction_boundary": 13.83,
        "core_momentum": 0.044252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022604
      },
      {
        "date": "2024-07-26",
        "close": 14.466,
        "direction_boundary": 13.834,
        "core_momentum": 0.045685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022494
      },
      {
        "date": "2024-08-02",
        "close": 14.62,
        "direction_boundary": 13.832,
        "core_momentum": 0.056969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026342
      },
      {
        "date": "2024-08-09",
        "close": 14.578,
        "direction_boundary": 13.806,
        "core_momentum": 0.055918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026513
      },
      {
        "date": "2024-08-16",
        "close": 14.602,
        "direction_boundary": 13.76,
        "core_momentum": 0.061192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026502
      },
      {
        "date": "2024-08-23",
        "close": 14.69,
        "direction_boundary": 13.754,
        "core_momentum": 0.068053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027148
      },
      {
        "date": "2024-08-30",
        "close": 14.694,
        "direction_boundary": 13.818,
        "core_momentum": 0.063396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02719
      },
      {
        "date": "2024-09-06",
        "close": 14.778,
        "direction_boundary": 13.79,
        "core_momentum": 0.071646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027551
      },
      {
        "date": "2024-09-13",
        "close": 14.806,
        "direction_boundary": 13.766,
        "core_momentum": 0.075548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026154
      },
      {
        "date": "2024-09-20",
        "close": 14.802,
        "direction_boundary": 13.74,
        "core_momentum": 0.077293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025835
      },
      {
        "date": "2024-09-27",
        "close": 14.824,
        "direction_boundary": 13.726,
        "core_momentum": 0.079994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025736
      },
      {
        "date": "2024-10-04",
        "close": 14.734,
        "direction_boundary": 13.65,
        "core_momentum": 0.079414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027275
      },
      {
        "date": "2024-10-11",
        "close": 14.716,
        "direction_boundary": 13.714,
        "core_momentum": 0.073064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025651
      },
      {
        "date": "2024-10-18",
        "close": 14.72,
        "direction_boundary": 13.628,
        "core_momentum": 0.080129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024485
      },
      {
        "date": "2024-10-25",
        "close": 14.672,
        "direction_boundary": 13.676,
        "core_momentum": 0.072828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025414
      },
      {
        "date": "2024-11-01",
        "close": 14.6,
        "direction_boundary": 13.814,
        "core_momentum": 0.056899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025224
      },
      {
        "date": "2024-11-08",
        "close": 14.668,
        "direction_boundary": 13.774,
        "core_momentum": 0.064905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025574
      },
      {
        "date": "2024-11-15",
        "close": 14.6,
        "direction_boundary": 13.878,
        "core_momentum": 0.052025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02678
      },
      {
        "date": "2024-11-22",
        "close": 14.602,
        "direction_boundary": 13.9,
        "core_momentum": 0.050504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026703
      },
      {
        "date": "2024-11-29",
        "close": 14.694,
        "direction_boundary": 14.026,
        "core_momentum": 0.047626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027687
      },
      {
        "date": "2024-12-06",
        "close": 14.732,
        "direction_boundary": 14.02,
        "core_momentum": 0.050785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027693
      },
      {
        "date": "2024-12-13",
        "close": 14.688,
        "direction_boundary": 14.164,
        "core_momentum": 0.036995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027894
      },
      {
        "date": "2024-12-20",
        "close": 14.612,
        "direction_boundary": 14.194,
        "core_momentum": 0.029449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028974
      },
      {
        "date": "2024-12-27",
        "close": 14.626,
        "direction_boundary": 14.272,
        "core_momentum": 0.024804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028971
      },
      {
        "date": "2025-01-03",
        "close": 14.65,
        "direction_boundary": 14.21,
        "core_momentum": 0.030964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028316
      },
      {
        "date": "2025-01-10",
        "close": 14.586,
        "direction_boundary": 14.262,
        "core_momentum": 0.022718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028927
      },
      {
        "date": "2025-01-17",
        "close": 14.644,
        "direction_boundary": 14.186,
        "core_momentum": 0.032285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029333
      },
      {
        "date": "2025-01-24",
        "close": 14.674,
        "direction_boundary": 14.222,
        "core_momentum": 0.031782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029367
      },
      {
        "date": "2025-01-31",
        "close": 14.722,
        "direction_boundary": 14.222,
        "core_momentum": 0.035157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025913
      },
      {
        "date": "2025-02-07",
        "close": 14.698,
        "direction_boundary": 14.19,
        "core_momentum": 0.0358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025667
      },
      {
        "date": "2025-02-14",
        "close": 14.73,
        "direction_boundary": 14.194,
        "core_momentum": 0.037762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025732
      },
      {
        "date": "2025-02-21",
        "close": 14.758,
        "direction_boundary": 14.178,
        "core_momentum": 0.040908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024523
      },
      {
        "date": "2025-02-28",
        "close": 14.832,
        "direction_boundary": 14.198,
        "core_momentum": 0.044654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02542
      },
      {
        "date": "2025-03-07",
        "close": 14.854,
        "direction_boundary": 14.26,
        "core_momentum": 0.041655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024296
      },
      {
        "date": "2025-03-14",
        "close": 14.806,
        "direction_boundary": 14.194,
        "core_momentum": 0.043117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024619
      },
      {
        "date": "2025-03-21",
        "close": 14.874,
        "direction_boundary": 14.264,
        "core_momentum": 0.042765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025419
      },
      {
        "date": "2025-03-28",
        "close": 14.864,
        "direction_boundary": 14.262,
        "core_momentum": 0.04221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025375
      },
      {
        "date": "2025-04-04",
        "close": 14.946,
        "direction_boundary": 14.226,
        "core_momentum": 0.050612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024801
      },
      {
        "date": "2025-04-11",
        "close": 14.638,
        "direction_boundary": 14.146,
        "core_momentum": 0.03478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038637
      },
      {
        "date": "2025-04-18",
        "close": 14.848,
        "direction_boundary": 14.09,
        "core_momentum": 0.053797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04353
      },
      {
        "date": "2025-04-25",
        "close": 14.888,
        "direction_boundary": 14.12,
        "core_momentum": 0.054391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043328
      },
      {
        "date": "2025-05-02",
        "close": 14.894,
        "direction_boundary": 14.23,
        "core_momentum": 0.046662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042604
      },
      {
        "date": "2025-05-09",
        "close": 14.892,
        "direction_boundary": 14.218,
        "core_momentum": 0.047405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042248
      },
      {
        "date": "2025-05-16",
        "close": 14.904,
        "direction_boundary": 14.248,
        "core_momentum": 0.046042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041569
      },
      {
        "date": "2025-05-23",
        "close": 14.894,
        "direction_boundary": 14.238,
        "core_momentum": 0.046074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04161
      },
      {
        "date": "2025-05-30",
        "close": 14.936,
        "direction_boundary": 14.246,
        "core_momentum": 0.048435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040963
      },
      {
        "date": "2025-06-06",
        "close": 14.912,
        "direction_boundary": 14.282,
        "core_momentum": 0.044111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040975
      },
      {
        "date": "2025-06-13",
        "close": 14.954,
        "direction_boundary": 14.344,
        "core_momentum": 0.042526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040786
      },
      {
        "date": "2025-06-20",
        "close": 14.964,
        "direction_boundary": 14.322,
        "core_momentum": 0.044826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039897
      },
      {
        "date": "2025-06-27",
        "close": 15.046,
        "direction_boundary": 14.328,
        "core_momentum": 0.050112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040393
      },
      {
        "date": "2025-07-04",
        "close": 15.046,
        "direction_boundary": 14.402,
        "core_momentum": 0.044716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040412
      },
      {
        "date": "2025-07-11",
        "close": 15.016,
        "direction_boundary": 14.446,
        "core_momentum": 0.039457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039907
      },
      {
        "date": "2025-07-18",
        "close": 15.048,
        "direction_boundary": 14.442,
        "core_momentum": 0.041961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039725
      },
      {
        "date": "2025-07-25",
        "close": 15.056,
        "direction_boundary": 14.466,
        "core_momentum": 0.040785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039704
      },
      {
        "date": "2025-08-01",
        "close": 15.128,
        "direction_boundary": 14.62,
        "core_momentum": 0.034747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039931
      },
      {
        "date": "2025-08-08",
        "close": 15.124,
        "direction_boundary": 14.578,
        "core_momentum": 0.037454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039792
      },
      {
        "date": "2025-08-15",
        "close": 15.138,
        "direction_boundary": 14.602,
        "core_momentum": 0.036707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039763
      },
      {
        "date": "2025-08-22",
        "close": 15.182,
        "direction_boundary": 14.69,
        "core_momentum": 0.033492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03983
      },
      {
        "date": "2025-08-29",
        "close": 15.184,
        "direction_boundary": 14.694,
        "core_momentum": 0.033347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039444
      },
      {
        "date": "2025-09-05",
        "close": 15.27,
        "direction_boundary": 14.778,
        "core_momentum": 0.033293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039985
      },
      {
        "date": "2025-09-12",
        "close": 15.244,
        "direction_boundary": 14.806,
        "core_momentum": 0.029583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039711
      },
      {
        "date": "2025-09-19",
        "close": 15.248,
        "direction_boundary": 14.802,
        "core_momentum": 0.030131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039409
      },
      {
        "date": "2025-09-26",
        "close": 15.21,
        "direction_boundary": 14.824,
        "core_momentum": 0.026039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03964
      },
      {
        "date": "2025-10-03",
        "close": 15.256,
        "direction_boundary": 14.734,
        "core_momentum": 0.035428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039209
      },
      {
        "date": "2025-10-10",
        "close": 15.27,
        "direction_boundary": 14.716,
        "core_momentum": 0.037646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023808
      },
      {
        "date": "2025-10-17",
        "close": 15.312,
        "direction_boundary": 14.72,
        "core_momentum": 0.040217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015515
      },
      {
        "date": "2025-10-24",
        "close": 15.302,
        "direction_boundary": 14.672,
        "core_momentum": 0.042939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015559
      },
      {
        "date": "2025-10-31",
        "close": 15.238,
        "direction_boundary": 14.6,
        "core_momentum": 0.043699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017165
      },
      {
        "date": "2025-11-07",
        "close": 15.266,
        "direction_boundary": 14.668,
        "core_momentum": 0.040769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01715
      },
      {
        "date": "2025-11-14",
        "close": 15.254,
        "direction_boundary": 14.6,
        "core_momentum": 0.044795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017319
      },
      {
        "date": "2025-11-21",
        "close": 15.282,
        "direction_boundary": 14.602,
        "core_momentum": 0.046569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017215
      },
      {
        "date": "2025-11-28",
        "close": 15.312,
        "direction_boundary": 14.694,
        "core_momentum": 0.042058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017074
      },
      {
        "date": "2025-12-05",
        "close": 15.294,
        "direction_boundary": 14.732,
        "core_momentum": 0.038148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016954
      },
      {
        "date": "2025-12-12",
        "close": 15.284,
        "direction_boundary": 14.688,
        "core_momentum": 0.040577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016883
      },
      {
        "date": "2025-12-19",
        "close": 15.32,
        "direction_boundary": 14.612,
        "core_momentum": 0.048453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01701
      },
      {
        "date": "2025-12-26",
        "close": 15.298,
        "direction_boundary": 14.626,
        "core_momentum": 0.045946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01597
      },
      {
        "date": "2026-01-02",
        "close": 15.328,
        "direction_boundary": 14.65,
        "core_momentum": 0.04628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016044
      },
      {
        "date": "2026-01-09",
        "close": 15.328,
        "direction_boundary": 14.586,
        "core_momentum": 0.050871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015602
      },
      {
        "date": "2026-01-16",
        "close": 15.304,
        "direction_boundary": 14.644,
        "core_momentum": 0.04507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015809
      },
      {
        "date": "2026-01-23",
        "close": 15.316,
        "direction_boundary": 14.674,
        "core_momentum": 0.043751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015809
      },
      {
        "date": "2026-01-30",
        "close": 15.35,
        "direction_boundary": 14.722,
        "core_momentum": 0.042657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014848
      },
      {
        "date": "2026-02-06",
        "close": 15.366,
        "direction_boundary": 14.698,
        "core_momentum": 0.045448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014814
      },
      {
        "date": "2026-02-13",
        "close": 15.416,
        "direction_boundary": 14.73,
        "core_momentum": 0.046572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015256
      },
      {
        "date": "2026-02-20",
        "close": 15.414,
        "direction_boundary": 14.758,
        "core_momentum": 0.04445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014957
      },
      {
        "date": "2026-02-27",
        "close": 15.438,
        "direction_boundary": 14.832,
        "core_momentum": 0.040858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015001
      },
      {
        "date": "2026-03-06",
        "close": 15.366,
        "direction_boundary": 14.854,
        "core_momentum": 0.034469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014937
      },
      {
        "date": "2026-03-13",
        "close": 15.258,
        "direction_boundary": 14.806,
        "core_momentum": 0.030528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017881
      },
      {
        "date": "2026-03-20",
        "close": 15.238,
        "direction_boundary": 14.874,
        "core_momentum": 0.024472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.017975
      },
      {
        "date": "2026-03-27",
        "close": 15.206,
        "direction_boundary": 14.864,
        "core_momentum": 0.023009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.017874
      },
      {
        "date": "2026-04-03",
        "close": 15.25,
        "direction_boundary": 14.946,
        "core_momentum": 0.02034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.017831
      },
      {
        "date": "2026-04-10",
        "close": 15.29,
        "direction_boundary": 14.638,
        "core_momentum": 0.044542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018162
      },
      {
        "date": "2026-04-17",
        "close": 15.35,
        "direction_boundary": 14.848,
        "core_momentum": 0.033809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018577
      },
      {
        "date": "2026-04-24",
        "close": 15.33,
        "direction_boundary": 14.888,
        "core_momentum": 0.029688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018652
      },
      {
        "date": "2026-05-01",
        "close": 15.284,
        "direction_boundary": 14.894,
        "core_momentum": 0.026185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018176
      },
      {
        "date": "2026-05-08",
        "close": 15.308,
        "direction_boundary": 14.892,
        "core_momentum": 0.027934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018129
      },
      {
        "date": "2026-05-15",
        "close": 15.228,
        "direction_boundary": 14.904,
        "core_momentum": 0.021739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.019563
      },
      {
        "date": "2026-05-22",
        "close": 15.242,
        "direction_boundary": 14.894,
        "core_momentum": 0.023365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.019426
      },
      {
        "date": "2026-05-29",
        "close": 15.306,
        "direction_boundary": 14.936,
        "core_momentum": 0.024772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.020132
      },
      {
        "date": "2026-06-05",
        "close": 15.23,
        "direction_boundary": 14.912,
        "core_momentum": 0.021325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.021231
      },
      {
        "date": "2026-06-12",
        "close": 15.3,
        "direction_boundary": 14.954,
        "core_momentum": 0.023138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022208
      },
      {
        "date": "2026-06-19",
        "close": 15.27,
        "direction_boundary": 14.964,
        "core_momentum": 0.020449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022116
      },
      {
        "date": "2026-06-26",
        "close": 15.308,
        "direction_boundary": 15.046,
        "core_momentum": 0.017413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022319
      },
      {
        "date": "2026-07-03",
        "close": 15.316,
        "direction_boundary": 15.046,
        "core_momentum": 0.017945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022158
      },
      {
        "date": "2026-07-10",
        "close": 15.264,
        "direction_boundary": 15.016,
        "core_momentum": 0.016516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.022645
      },
      {
        "date": "2026-07-17",
        "close": 15.274,
        "direction_boundary": 15.048,
        "core_momentum": 0.015019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.022579
      },
      {
        "date": "2026-07-24",
        "close": 15.208,
        "direction_boundary": 15.056,
        "core_momentum": 0.010096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.023292
      },
      {
        "date": "2026-07-31",
        "close": 15.216,
        "direction_boundary": 15.128,
        "core_momentum": 0.005817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.023047
      },
      {
        "date": "2026-08-07",
        "close": 15.274,
        "direction_boundary": 15.124,
        "core_momentum": 0.009918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.023688
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.76,
        "volume": 44256
      },
      {
        "date": "2023-08-25",
        "close": 13.754,
        "volume": 38542
      },
      {
        "date": "2023-09-01",
        "close": 13.818,
        "volume": 82081
      },
      {
        "date": "2023-09-08",
        "close": 13.79,
        "volume": 35295
      },
      {
        "date": "2023-09-15",
        "close": 13.766,
        "volume": 117143
      },
      {
        "date": "2023-09-22",
        "close": 13.74,
        "volume": 45808
      },
      {
        "date": "2023-09-29",
        "close": 13.726,
        "volume": 46976
      },
      {
        "date": "2023-10-06",
        "close": 13.65,
        "volume": 86823
      },
      {
        "date": "2023-10-13",
        "close": 13.714,
        "volume": 68180
      },
      {
        "date": "2023-10-20",
        "close": 13.628,
        "volume": 89468
      },
      {
        "date": "2023-10-27",
        "close": 13.676,
        "volume": 71317
      },
      {
        "date": "2023-11-03",
        "close": 13.814,
        "volume": 54508
      },
      {
        "date": "2023-11-10",
        "close": 13.774,
        "volume": 64712
      },
      {
        "date": "2023-11-17",
        "close": 13.878,
        "volume": 61498
      },
      {
        "date": "2023-11-24",
        "close": 13.9,
        "volume": 37171
      },
      {
        "date": "2023-12-01",
        "close": 14.026,
        "volume": 30747
      },
      {
        "date": "2023-12-08",
        "close": 14.02,
        "volume": 79816
      },
      {
        "date": "2023-12-15",
        "close": 14.164,
        "volume": 122962
      },
      {
        "date": "2023-12-22",
        "close": 14.194,
        "volume": 57659
      },
      {
        "date": "2023-12-29",
        "close": 14.272,
        "volume": 17520
      },
      {
        "date": "2024-01-05",
        "close": 14.21,
        "volume": 16996
      },
      {
        "date": "2024-01-12",
        "close": 14.262,
        "volume": 368206
      },
      {
        "date": "2024-01-19",
        "close": 14.186,
        "volume": 77760
      },
      {
        "date": "2024-01-26",
        "close": 14.222,
        "volume": 96662
      },
      {
        "date": "2024-02-02",
        "close": 14.222,
        "volume": 149027
      },
      {
        "date": "2024-02-09",
        "close": 14.19,
        "volume": 77806
      },
      {
        "date": "2024-02-16",
        "close": 14.194,
        "volume": 215236
      },
      {
        "date": "2024-02-23",
        "close": 14.178,
        "volume": 84447
      },
      {
        "date": "2024-03-01",
        "close": 14.198,
        "volume": 40541
      },
      {
        "date": "2024-03-08",
        "close": 14.26,
        "volume": 69210
      },
      {
        "date": "2024-03-15",
        "close": 14.194,
        "volume": 92494
      },
      {
        "date": "2024-03-22",
        "close": 14.264,
        "volume": 68812
      },
      {
        "date": "2024-03-29",
        "close": 14.262,
        "volume": 50188
      },
      {
        "date": "2024-04-05",
        "close": 14.226,
        "volume": 39444
      },
      {
        "date": "2024-04-12",
        "close": 14.146,
        "volume": 103201
      },
      {
        "date": "2024-04-19",
        "close": 14.09,
        "volume": 134792
      },
      {
        "date": "2024-04-26",
        "close": 14.12,
        "volume": 49026
      },
      {
        "date": "2024-05-03",
        "close": 14.23,
        "volume": 74341
      },
      {
        "date": "2024-05-10",
        "close": 14.218,
        "volume": 93121
      },
      {
        "date": "2024-05-17",
        "close": 14.248,
        "volume": 116579
      },
      {
        "date": "2024-05-24",
        "close": 14.238,
        "volume": 65395
      },
      {
        "date": "2024-05-31",
        "close": 14.246,
        "volume": 54026
      },
      {
        "date": "2024-06-07",
        "close": 14.282,
        "volume": 62941
      },
      {
        "date": "2024-06-14",
        "close": 14.344,
        "volume": 116477
      },
      {
        "date": "2024-06-21",
        "close": 14.322,
        "volume": 147413
      },
      {
        "date": "2024-06-28",
        "close": 14.328,
        "volume": 54955
      },
      {
        "date": "2024-07-05",
        "close": 14.402,
        "volume": 52598
      },
      {
        "date": "2024-07-12",
        "close": 14.446,
        "volume": 40748
      },
      {
        "date": "2024-07-19",
        "close": 14.442,
        "volume": 73000
      },
      {
        "date": "2024-07-26",
        "close": 14.466,
        "volume": 156984
      },
      {
        "date": "2024-08-02",
        "close": 14.62,
        "volume": 56077
      },
      {
        "date": "2024-08-09",
        "close": 14.578,
        "volume": 100721
      },
      {
        "date": "2024-08-16",
        "close": 14.602,
        "volume": 31908
      },
      {
        "date": "2024-08-23",
        "close": 14.69,
        "volume": 72867
      },
      {
        "date": "2024-08-30",
        "close": 14.694,
        "volume": 63248
      },
      {
        "date": "2024-09-06",
        "close": 14.778,
        "volume": 35463
      },
      {
        "date": "2024-09-13",
        "close": 14.806,
        "volume": 40558
      },
      {
        "date": "2024-09-20",
        "close": 14.802,
        "volume": 45212
      },
      {
        "date": "2024-09-27",
        "close": 14.824,
        "volume": 51403
      },
      {
        "date": "2024-10-04",
        "close": 14.734,
        "volume": 58191
      },
      {
        "date": "2024-10-11",
        "close": 14.716,
        "volume": 60288
      },
      {
        "date": "2024-10-18",
        "close": 14.72,
        "volume": 67688
      },
      {
        "date": "2024-10-25",
        "close": 14.672,
        "volume": 78978
      },
      {
        "date": "2024-11-01",
        "close": 14.6,
        "volume": 33979
      },
      {
        "date": "2024-11-08",
        "close": 14.668,
        "volume": 41648
      },
      {
        "date": "2024-11-15",
        "close": 14.6,
        "volume": 39305
      },
      {
        "date": "2024-11-22",
        "close": 14.602,
        "volume": 86040
      },
      {
        "date": "2024-11-29",
        "close": 14.694,
        "volume": 96762
      },
      {
        "date": "2024-12-06",
        "close": 14.732,
        "volume": 44232
      },
      {
        "date": "2024-12-13",
        "close": 14.688,
        "volume": 73578
      },
      {
        "date": "2024-12-20",
        "close": 14.612,
        "volume": 25655
      },
      {
        "date": "2024-12-27",
        "close": 14.626,
        "volume": 10249
      },
      {
        "date": "2025-01-03",
        "close": 14.65,
        "volume": 8694
      },
      {
        "date": "2025-01-10",
        "close": 14.586,
        "volume": 15930
      },
      {
        "date": "2025-01-17",
        "close": 14.644,
        "volume": 55584
      },
      {
        "date": "2025-01-24",
        "close": 14.674,
        "volume": 24366
      },
      {
        "date": "2025-01-31",
        "close": 14.722,
        "volume": 58133
      },
      {
        "date": "2025-02-07",
        "close": 14.698,
        "volume": 13592
      },
      {
        "date": "2025-02-14",
        "close": 14.73,
        "volume": 21055
      },
      {
        "date": "2025-02-21",
        "close": 14.758,
        "volume": 17600
      },
      {
        "date": "2025-02-28",
        "close": 14.832,
        "volume": 18861
      },
      {
        "date": "2025-03-07",
        "close": 14.854,
        "volume": 20527
      },
      {
        "date": "2025-03-14",
        "close": 14.806,
        "volume": 15071
      },
      {
        "date": "2025-03-21",
        "close": 14.874,
        "volume": 13243
      },
      {
        "date": "2025-03-28",
        "close": 14.864,
        "volume": 13694
      },
      {
        "date": "2025-04-04",
        "close": 14.946,
        "volume": 72051
      },
      {
        "date": "2025-04-11",
        "close": 14.638,
        "volume": 47970
      },
      {
        "date": "2025-04-18",
        "close": 14.848,
        "volume": 17698
      },
      {
        "date": "2025-04-25",
        "close": 14.888,
        "volume": 15284
      },
      {
        "date": "2025-05-02",
        "close": 14.894,
        "volume": 33844
      },
      {
        "date": "2025-05-09",
        "close": 14.892,
        "volume": 22724
      },
      {
        "date": "2025-05-16",
        "close": 14.904,
        "volume": 70492
      },
      {
        "date": "2025-05-23",
        "close": 14.894,
        "volume": 14850
      },
      {
        "date": "2025-05-30",
        "close": 14.936,
        "volume": 14335
      },
      {
        "date": "2025-06-06",
        "close": 14.912,
        "volume": 5104
      },
      {
        "date": "2025-06-13",
        "close": 14.954,
        "volume": 32162
      },
      {
        "date": "2025-06-20",
        "close": 14.964,
        "volume": 17706
      },
      {
        "date": "2025-06-27",
        "close": 15.046,
        "volume": 9631
      },
      {
        "date": "2025-07-04",
        "close": 15.046,
        "volume": 33650
      },
      {
        "date": "2025-07-11",
        "close": 15.016,
        "volume": 38459
      },
      {
        "date": "2025-07-18",
        "close": 15.048,
        "volume": 25045
      },
      {
        "date": "2025-07-25",
        "close": 15.056,
        "volume": 3418
      },
      {
        "date": "2025-08-01",
        "close": 15.128,
        "volume": 15631
      },
      {
        "date": "2025-08-08",
        "close": 15.124,
        "volume": 388494
      },
      {
        "date": "2025-08-15",
        "close": 15.138,
        "volume": 75151
      },
      {
        "date": "2025-08-22",
        "close": 15.182,
        "volume": 11345
      },
      {
        "date": "2025-08-29",
        "close": 15.184,
        "volume": 14481
      },
      {
        "date": "2025-09-05",
        "close": 15.27,
        "volume": 13391
      },
      {
        "date": "2025-09-12",
        "close": 15.244,
        "volume": 26417
      },
      {
        "date": "2025-09-19",
        "close": 15.248,
        "volume": 16062
      },
      {
        "date": "2025-09-26",
        "close": 15.21,
        "volume": 12582
      },
      {
        "date": "2025-10-03",
        "close": 15.256,
        "volume": 11485
      },
      {
        "date": "2025-10-10",
        "close": 15.27,
        "volume": 43859
      },
      {
        "date": "2025-10-17",
        "close": 15.312,
        "volume": 54147
      },
      {
        "date": "2025-10-24",
        "close": 15.302,
        "volume": 20902
      },
      {
        "date": "2025-10-31",
        "close": 15.238,
        "volume": 9818
      },
      {
        "date": "2025-11-07",
        "close": 15.266,
        "volume": 10286
      },
      {
        "date": "2025-11-14",
        "close": 15.254,
        "volume": 7041
      },
      {
        "date": "2025-11-21",
        "close": 15.282,
        "volume": 9907
      },
      {
        "date": "2025-11-28",
        "close": 15.312,
        "volume": 17226
      },
      {
        "date": "2025-12-05",
        "close": 15.294,
        "volume": 7897
      },
      {
        "date": "2025-12-12",
        "close": 15.284,
        "volume": 7531
      },
      {
        "date": "2025-12-19",
        "close": 15.32,
        "volume": 3332
      },
      {
        "date": "2025-12-26",
        "close": 15.298,
        "volume": 12664
      },
      {
        "date": "2026-01-02",
        "close": 15.328,
        "volume": 10874
      },
      {
        "date": "2026-01-09",
        "close": 15.328,
        "volume": 12428
      },
      {
        "date": "2026-01-16",
        "close": 15.304,
        "volume": 4263
      },
      {
        "date": "2026-01-23",
        "close": 15.316,
        "volume": 69065
      },
      {
        "date": "2026-01-30",
        "close": 15.35,
        "volume": 22841
      },
      {
        "date": "2026-02-06",
        "close": 15.366,
        "volume": 19814
      },
      {
        "date": "2026-02-13",
        "close": 15.416,
        "volume": 32200
      },
      {
        "date": "2026-02-20",
        "close": 15.414,
        "volume": 9543
      },
      {
        "date": "2026-02-27",
        "close": 15.438,
        "volume": 28548
      },
      {
        "date": "2026-03-06",
        "close": 15.366,
        "volume": 10186
      },
      {
        "date": "2026-03-13",
        "close": 15.258,
        "volume": 48141
      },
      {
        "date": "2026-03-20",
        "close": 15.238,
        "volume": 34531
      },
      {
        "date": "2026-03-27",
        "close": 15.206,
        "volume": 41808
      },
      {
        "date": "2026-04-03",
        "close": 15.25,
        "volume": 8534
      },
      {
        "date": "2026-04-10",
        "close": 15.29,
        "volume": 8069
      },
      {
        "date": "2026-04-17",
        "close": 15.35,
        "volume": 16860
      },
      {
        "date": "2026-04-24",
        "close": 15.33,
        "volume": 23511
      },
      {
        "date": "2026-05-01",
        "close": 15.284,
        "volume": 64716
      },
      {
        "date": "2026-05-08",
        "close": 15.308,
        "volume": 12302
      },
      {
        "date": "2026-05-15",
        "close": 15.228,
        "volume": 22883
      },
      {
        "date": "2026-05-22",
        "close": 15.242,
        "volume": 50321
      },
      {
        "date": "2026-05-29",
        "close": 15.306,
        "volume": 40697
      },
      {
        "date": "2026-06-05",
        "close": 15.23,
        "volume": 6315
      },
      {
        "date": "2026-06-12",
        "close": 15.3,
        "volume": 14
      },
      {
        "date": "2026-06-19",
        "close": 15.27,
        "volume": 1298
      },
      {
        "date": "2026-06-26",
        "close": 15.308,
        "volume": 590
      },
      {
        "date": "2026-07-03",
        "close": 15.316,
        "volume": 160
      },
      {
        "date": "2026-07-10",
        "close": 15.264,
        "volume": 7100
      },
      {
        "date": "2026-07-17",
        "close": 15.274,
        "volume": 9658
      },
      {
        "date": "2026-07-24",
        "close": 15.208,
        "volume": 4388
      },
      {
        "date": "2026-07-31",
        "close": 15.216,
        "volume": 12110
      },
      {
        "date": "2026-08-07",
        "close": 15.274,
        "volume": 10084
      }
    ],
    "sharemaestro_context": {
      "trend": 15.297333,
      "fair_value": 14.732846,
      "market_activity": -8.761198,
      "market_dynamics": -0.668285,
      "relative_strength": -14.529351
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.000396,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.000449,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.0021,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.001115,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.00344,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.000537,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.021275,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.001733,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-01",
        "tenure": "Extended",
        "return": -0.007855
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.089189
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.111645
      }
    ]
  }
}