{
  "ticker": {
    "uuid": "f6afcb75-4d56-4253-943e-d715e381f350",
    "symbol": "000727",
    "name": "TPV Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.23,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.4,
    "boundary_margin": -0.070833,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.43688,
    "volatility_stability": 1.3066,
    "risk_context": 0.2289,
    "current_regime": {
      "move": -0.042918,
      "interruption": 0.046729,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.287,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.28,
        "direction_boundary": 2.08,
        "core_momentum": 0.096154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196598
      },
      {
        "date": "2023-08-04",
        "close": 2.36,
        "direction_boundary": 2.19,
        "core_momentum": 0.077626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183995
      },
      {
        "date": "2023-08-11",
        "close": 2.25,
        "direction_boundary": 2.24,
        "core_momentum": 0.004464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196696
      },
      {
        "date": "2023-08-18",
        "close": 2.25,
        "direction_boundary": 2.22,
        "core_momentum": 0.013514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196175
      },
      {
        "date": "2023-08-25",
        "close": 2.19,
        "direction_boundary": 2.33,
        "core_momentum": -0.060086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200052
      },
      {
        "date": "2023-09-01",
        "close": 2.37,
        "direction_boundary": 2.4,
        "core_momentum": -0.0125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224266
      },
      {
        "date": "2023-09-08",
        "close": 2.43,
        "direction_boundary": 2.24,
        "core_momentum": 0.084821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222396
      },
      {
        "date": "2023-09-15",
        "close": 2.34,
        "direction_boundary": 2.14,
        "core_momentum": 0.093458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229789
      },
      {
        "date": "2023-09-22",
        "close": 2.47,
        "direction_boundary": 2.14,
        "core_momentum": 0.154206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23011
      },
      {
        "date": "2023-09-29",
        "close": 2.56,
        "direction_boundary": 2.01,
        "core_momentum": 0.273632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233988
      },
      {
        "date": "2023-10-27",
        "close": 2.83,
        "direction_boundary": 1.9,
        "core_momentum": 0.489474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504325
      },
      {
        "date": "2023-11-03",
        "close": 2.69,
        "direction_boundary": 2.15,
        "core_momentum": 0.251163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510009
      },
      {
        "date": "2023-11-10",
        "close": 2.73,
        "direction_boundary": 2.1,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508244
      },
      {
        "date": "2023-11-17",
        "close": 2.88,
        "direction_boundary": 2.21,
        "core_momentum": 0.303167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511249
      },
      {
        "date": "2023-11-24",
        "close": 2.76,
        "direction_boundary": 2.23,
        "core_momentum": 0.237668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517103
      },
      {
        "date": "2023-12-01",
        "close": 2.72,
        "direction_boundary": 2.27,
        "core_momentum": 0.198238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516551
      },
      {
        "date": "2023-12-08",
        "close": 2.64,
        "direction_boundary": 2.14,
        "core_momentum": 0.233645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519533
      },
      {
        "date": "2023-12-15",
        "close": 2.62,
        "direction_boundary": 2.14,
        "core_momentum": 0.224299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519919
      },
      {
        "date": "2023-12-22",
        "close": 2.54,
        "direction_boundary": 2.11,
        "core_momentum": 0.203791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521081
      },
      {
        "date": "2023-12-29",
        "close": 2.68,
        "direction_boundary": 2.03,
        "core_momentum": 0.320197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525097
      },
      {
        "date": "2024-01-05",
        "close": 2.45,
        "direction_boundary": 1.94,
        "core_momentum": 0.262887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540888
      },
      {
        "date": "2024-01-12",
        "close": 2.41,
        "direction_boundary": 1.97,
        "core_momentum": 0.22335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541751
      },
      {
        "date": "2024-01-19",
        "close": 2.31,
        "direction_boundary": 1.97,
        "core_momentum": 0.172589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545608
      },
      {
        "date": "2024-01-26",
        "close": 2.35,
        "direction_boundary": 2.0,
        "core_momentum": 0.175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542582
      },
      {
        "date": "2024-02-02",
        "close": 2.17,
        "direction_boundary": 2.05,
        "core_momentum": 0.058537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553807
      },
      {
        "date": "2024-02-09",
        "close": 2.35,
        "direction_boundary": 2.18,
        "core_momentum": 0.077982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563214
      },
      {
        "date": "2024-02-23",
        "close": 2.46,
        "direction_boundary": 2.2,
        "core_momentum": 0.118182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562342
      },
      {
        "date": "2024-03-01",
        "close": 2.58,
        "direction_boundary": 2.18,
        "core_momentum": 0.183486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565629
      },
      {
        "date": "2024-03-08",
        "close": 2.52,
        "direction_boundary": 2.18,
        "core_momentum": 0.155963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565251
      },
      {
        "date": "2024-03-15",
        "close": 2.58,
        "direction_boundary": 2.25,
        "core_momentum": 0.146667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555966
      },
      {
        "date": "2024-03-22",
        "close": 2.6,
        "direction_boundary": 2.19,
        "core_momentum": 0.187215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555131
      },
      {
        "date": "2024-03-29",
        "close": 2.51,
        "direction_boundary": 2.19,
        "core_momentum": 0.146119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554777
      },
      {
        "date": "2024-04-05",
        "close": 2.57,
        "direction_boundary": 2.31,
        "core_momentum": 0.112554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55073
      },
      {
        "date": "2024-04-12",
        "close": 2.43,
        "direction_boundary": 2.29,
        "core_momentum": 0.061135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554012
      },
      {
        "date": "2024-04-19",
        "close": 2.34,
        "direction_boundary": 2.26,
        "core_momentum": 0.035398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381004
      },
      {
        "date": "2024-04-26",
        "close": 2.44,
        "direction_boundary": 2.26,
        "core_momentum": 0.079646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310955
      },
      {
        "date": "2024-05-03",
        "close": 2.38,
        "direction_boundary": 2.11,
        "core_momentum": 0.127962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312048
      },
      {
        "date": "2024-05-10",
        "close": 2.24,
        "direction_boundary": 2.07,
        "core_momentum": 0.082126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315127
      },
      {
        "date": "2024-05-17",
        "close": 2.24,
        "direction_boundary": 2.03,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313747
      },
      {
        "date": "2024-05-24",
        "close": 2.19,
        "direction_boundary": 2.03,
        "core_momentum": 0.078818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301619
      },
      {
        "date": "2024-05-31",
        "close": 2.16,
        "direction_boundary": 2.06,
        "core_momentum": 0.048544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298128
      },
      {
        "date": "2024-06-07",
        "close": 2.09,
        "direction_boundary": 2.02,
        "core_momentum": 0.034653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299845
      },
      {
        "date": "2024-06-14",
        "close": 2.13,
        "direction_boundary": 2.06,
        "core_momentum": 0.033981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301063
      },
      {
        "date": "2024-06-21",
        "close": 2.13,
        "direction_boundary": 2.06,
        "core_momentum": 0.033981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30128
      },
      {
        "date": "2024-06-28",
        "close": 2.06,
        "direction_boundary": 2.14,
        "core_momentum": -0.037383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301667
      },
      {
        "date": "2024-07-05",
        "close": 2.03,
        "direction_boundary": 2.17,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288297
      },
      {
        "date": "2024-07-12",
        "close": 2.08,
        "direction_boundary": 2.12,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26846
      },
      {
        "date": "2024-07-19",
        "close": 2.0,
        "direction_boundary": 2.13,
        "core_momentum": -0.061033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272015
      },
      {
        "date": "2024-07-26",
        "close": 1.92,
        "direction_boundary": 2.15,
        "core_momentum": -0.106977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27162
      },
      {
        "date": "2024-08-02",
        "close": 1.96,
        "direction_boundary": 2.25,
        "core_momentum": -0.128889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272278
      },
      {
        "date": "2024-08-09",
        "close": 1.94,
        "direction_boundary": 2.28,
        "core_momentum": -0.149123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251422
      },
      {
        "date": "2024-08-16",
        "close": 2.01,
        "direction_boundary": 2.36,
        "core_momentum": -0.148305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228282
      },
      {
        "date": "2024-08-23",
        "close": 1.92,
        "direction_boundary": 2.25,
        "core_momentum": -0.146667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221987
      },
      {
        "date": "2024-08-30",
        "close": 1.99,
        "direction_boundary": 2.25,
        "core_momentum": -0.115556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216436
      },
      {
        "date": "2024-09-06",
        "close": 1.92,
        "direction_boundary": 2.19,
        "core_momentum": -0.123288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218631
      },
      {
        "date": "2024-09-13",
        "close": 1.89,
        "direction_boundary": 2.37,
        "core_momentum": -0.202532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213134
      },
      {
        "date": "2024-09-20",
        "close": 1.91,
        "direction_boundary": 2.43,
        "core_momentum": -0.213992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213687
      },
      {
        "date": "2024-09-27",
        "close": 2.17,
        "direction_boundary": 2.34,
        "core_momentum": -0.07265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285382
      },
      {
        "date": "2024-10-04",
        "close": 2.37,
        "direction_boundary": 2.47,
        "core_momentum": -0.040486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311443
      },
      {
        "date": "2024-10-11",
        "close": 2.19,
        "direction_boundary": 2.56,
        "core_momentum": -0.144531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320738
      },
      {
        "date": "2024-10-18",
        "close": 2.27,
        "direction_boundary": 3.38,
        "core_momentum": -0.328402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321496
      },
      {
        "date": "2024-10-25",
        "close": 2.4,
        "direction_boundary": 2.84,
        "core_momentum": -0.15493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325745
      },
      {
        "date": "2024-11-01",
        "close": 2.95,
        "direction_boundary": 2.83,
        "core_momentum": 0.042403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43185
      },
      {
        "date": "2024-11-08",
        "close": 3.19,
        "direction_boundary": 2.69,
        "core_momentum": 0.185874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430477
      },
      {
        "date": "2024-11-15",
        "close": 2.82,
        "direction_boundary": 2.73,
        "core_momentum": 0.032967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470366
      },
      {
        "date": "2024-11-22",
        "close": 2.77,
        "direction_boundary": 2.88,
        "core_momentum": -0.038194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469785
      },
      {
        "date": "2024-11-29",
        "close": 3.01,
        "direction_boundary": 2.76,
        "core_momentum": 0.09058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479481
      },
      {
        "date": "2024-12-06",
        "close": 3.25,
        "direction_boundary": 2.72,
        "core_momentum": 0.194853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482679
      },
      {
        "date": "2024-12-13",
        "close": 3.61,
        "direction_boundary": 2.64,
        "core_momentum": 0.367424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49791
      },
      {
        "date": "2024-12-20",
        "close": 3.16,
        "direction_boundary": 2.62,
        "core_momentum": 0.206107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541117
      },
      {
        "date": "2024-12-27",
        "close": 2.93,
        "direction_boundary": 2.54,
        "core_momentum": 0.153543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55174
      },
      {
        "date": "2025-01-03",
        "close": 2.59,
        "direction_boundary": 2.68,
        "core_momentum": -0.033582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.582577
      },
      {
        "date": "2025-01-10",
        "close": 2.63,
        "direction_boundary": 2.45,
        "core_momentum": 0.073469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582248
      },
      {
        "date": "2025-01-17",
        "close": 2.72,
        "direction_boundary": 2.41,
        "core_momentum": 0.128631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578932
      },
      {
        "date": "2025-01-24",
        "close": 2.72,
        "direction_boundary": 2.31,
        "core_momentum": 0.177489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574256
      },
      {
        "date": "2025-01-31",
        "close": 2.63,
        "direction_boundary": 2.35,
        "core_momentum": 0.119149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577811
      },
      {
        "date": "2025-02-07",
        "close": 2.81,
        "direction_boundary": 2.17,
        "core_momentum": 0.294931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581817
      },
      {
        "date": "2025-02-14",
        "close": 2.82,
        "direction_boundary": 2.35,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581174
      },
      {
        "date": "2025-02-21",
        "close": 3.0,
        "direction_boundary": 2.46,
        "core_momentum": 0.219512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578552
      },
      {
        "date": "2025-02-28",
        "close": 2.86,
        "direction_boundary": 2.58,
        "core_momentum": 0.108527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584746
      },
      {
        "date": "2025-03-07",
        "close": 3.12,
        "direction_boundary": 2.52,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588635
      },
      {
        "date": "2025-03-14",
        "close": 3.02,
        "direction_boundary": 2.58,
        "core_momentum": 0.170543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591061
      },
      {
        "date": "2025-03-21",
        "close": 2.89,
        "direction_boundary": 2.6,
        "core_momentum": 0.111538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597249
      },
      {
        "date": "2025-03-28",
        "close": 2.76,
        "direction_boundary": 2.51,
        "core_momentum": 0.099602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580614
      },
      {
        "date": "2025-04-04",
        "close": 2.69,
        "direction_boundary": 2.57,
        "core_momentum": 0.046693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571054
      },
      {
        "date": "2025-04-11",
        "close": 2.39,
        "direction_boundary": 2.43,
        "core_momentum": -0.016461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585009
      },
      {
        "date": "2025-04-18",
        "close": 2.44,
        "direction_boundary": 2.34,
        "core_momentum": 0.042735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583699
      },
      {
        "date": "2025-04-25",
        "close": 2.48,
        "direction_boundary": 2.44,
        "core_momentum": 0.016393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579093
      },
      {
        "date": "2025-05-02",
        "close": 2.31,
        "direction_boundary": 2.38,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505734
      },
      {
        "date": "2025-05-09",
        "close": 2.44,
        "direction_boundary": 2.24,
        "core_momentum": 0.089286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4986
      },
      {
        "date": "2025-05-16",
        "close": 2.43,
        "direction_boundary": 2.24,
        "core_momentum": 0.084821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471231
      },
      {
        "date": "2025-05-23",
        "close": 2.36,
        "direction_boundary": 2.19,
        "core_momentum": 0.077626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472079
      },
      {
        "date": "2025-05-30",
        "close": 2.33,
        "direction_boundary": 2.16,
        "core_momentum": 0.078704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45421
      },
      {
        "date": "2025-06-06",
        "close": 2.36,
        "direction_boundary": 2.09,
        "core_momentum": 0.129187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438213
      },
      {
        "date": "2025-06-13",
        "close": 2.32,
        "direction_boundary": 2.13,
        "core_momentum": 0.089202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404206
      },
      {
        "date": "2025-06-20",
        "close": 2.33,
        "direction_boundary": 2.13,
        "core_momentum": 0.093897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368598
      },
      {
        "date": "2025-06-27",
        "close": 2.41,
        "direction_boundary": 2.06,
        "core_momentum": 0.169903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36184
      },
      {
        "date": "2025-07-04",
        "close": 2.4,
        "direction_boundary": 2.03,
        "core_momentum": 0.182266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320974
      },
      {
        "date": "2025-07-11",
        "close": 2.45,
        "direction_boundary": 2.08,
        "core_momentum": 0.177885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32166
      },
      {
        "date": "2025-07-18",
        "close": 2.4,
        "direction_boundary": 2.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31817
      },
      {
        "date": "2025-07-25",
        "close": 2.44,
        "direction_boundary": 1.92,
        "core_momentum": 0.270833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319494
      },
      {
        "date": "2025-08-01",
        "close": 2.4,
        "direction_boundary": 1.96,
        "core_momentum": 0.22449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317209
      },
      {
        "date": "2025-08-08",
        "close": 2.42,
        "direction_boundary": 1.94,
        "core_momentum": 0.247423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301532
      },
      {
        "date": "2025-08-15",
        "close": 2.44,
        "direction_boundary": 2.01,
        "core_momentum": 0.21393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30189
      },
      {
        "date": "2025-08-22",
        "close": 2.64,
        "direction_boundary": 1.92,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310238
      },
      {
        "date": "2025-08-29",
        "close": 2.62,
        "direction_boundary": 1.99,
        "core_momentum": 0.316583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304075
      },
      {
        "date": "2025-09-05",
        "close": 2.64,
        "direction_boundary": 1.92,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275462
      },
      {
        "date": "2025-09-12",
        "close": 2.69,
        "direction_boundary": 1.89,
        "core_momentum": 0.42328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274914
      },
      {
        "date": "2025-09-19",
        "close": 2.79,
        "direction_boundary": 1.91,
        "core_momentum": 0.460733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274417
      },
      {
        "date": "2025-09-26",
        "close": 2.76,
        "direction_boundary": 2.17,
        "core_momentum": 0.271889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267203
      },
      {
        "date": "2025-10-03",
        "close": 2.76,
        "direction_boundary": 2.37,
        "core_momentum": 0.164557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264625
      },
      {
        "date": "2025-10-10",
        "close": 2.73,
        "direction_boundary": 2.19,
        "core_momentum": 0.246575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202461
      },
      {
        "date": "2025-10-17",
        "close": 2.54,
        "direction_boundary": 2.27,
        "core_momentum": 0.118943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227546
      },
      {
        "date": "2025-10-24",
        "close": 2.66,
        "direction_boundary": 2.4,
        "core_momentum": 0.108333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235068
      },
      {
        "date": "2025-10-31",
        "close": 2.6,
        "direction_boundary": 2.95,
        "core_momentum": -0.118644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213341
      },
      {
        "date": "2025-11-07",
        "close": 2.68,
        "direction_boundary": 3.19,
        "core_momentum": -0.159875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20434
      },
      {
        "date": "2025-11-14",
        "close": 2.74,
        "direction_boundary": 2.82,
        "core_momentum": -0.028369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205596
      },
      {
        "date": "2025-11-21",
        "close": 2.54,
        "direction_boundary": 2.77,
        "core_momentum": -0.083032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22966
      },
      {
        "date": "2025-11-28",
        "close": 2.63,
        "direction_boundary": 3.01,
        "core_momentum": -0.126246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232655
      },
      {
        "date": "2025-12-05",
        "close": 2.86,
        "direction_boundary": 3.25,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25719
      },
      {
        "date": "2025-12-12",
        "close": 2.65,
        "direction_boundary": 3.61,
        "core_momentum": -0.265928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280489
      },
      {
        "date": "2025-12-19",
        "close": 2.61,
        "direction_boundary": 3.16,
        "core_momentum": -0.174051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281903
      },
      {
        "date": "2025-12-26",
        "close": 2.61,
        "direction_boundary": 2.93,
        "core_momentum": -0.109215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278733
      },
      {
        "date": "2026-01-02",
        "close": 2.54,
        "direction_boundary": 2.59,
        "core_momentum": -0.019305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281739
      },
      {
        "date": "2026-01-09",
        "close": 2.64,
        "direction_boundary": 2.63,
        "core_momentum": 0.003802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285179
      },
      {
        "date": "2026-01-16",
        "close": 2.59,
        "direction_boundary": 2.72,
        "core_momentum": -0.047794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28494
      },
      {
        "date": "2026-01-23",
        "close": 2.73,
        "direction_boundary": 2.72,
        "core_momentum": 0.003676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292683
      },
      {
        "date": "2026-01-30",
        "close": 2.55,
        "direction_boundary": 2.63,
        "core_momentum": -0.030418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308398
      },
      {
        "date": "2026-02-06",
        "close": 2.53,
        "direction_boundary": 2.81,
        "core_momentum": -0.099644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308587
      },
      {
        "date": "2026-02-13",
        "close": 2.55,
        "direction_boundary": 2.82,
        "core_momentum": -0.095745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308572
      },
      {
        "date": "2026-02-27",
        "close": 2.65,
        "direction_boundary": 3.0,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293107
      },
      {
        "date": "2026-03-06",
        "close": 2.7,
        "direction_boundary": 2.86,
        "core_momentum": -0.055944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293984
      },
      {
        "date": "2026-03-13",
        "close": 2.76,
        "direction_boundary": 3.12,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295287
      },
      {
        "date": "2026-03-20",
        "close": 2.7,
        "direction_boundary": 3.02,
        "core_momentum": -0.10596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295986
      },
      {
        "date": "2026-03-27",
        "close": 2.68,
        "direction_boundary": 2.89,
        "core_momentum": -0.072664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291428
      },
      {
        "date": "2026-04-03",
        "close": 2.52,
        "direction_boundary": 2.76,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302924
      },
      {
        "date": "2026-04-10",
        "close": 2.77,
        "direction_boundary": 2.69,
        "core_momentum": 0.02974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332103
      },
      {
        "date": "2026-04-17",
        "close": 2.72,
        "direction_boundary": 2.39,
        "core_momentum": 0.138075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332742
      },
      {
        "date": "2026-04-24",
        "close": 2.59,
        "direction_boundary": 2.44,
        "core_momentum": 0.061475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324158
      },
      {
        "date": "2026-05-01",
        "close": 2.65,
        "direction_boundary": 2.48,
        "core_momentum": 0.068548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319208
      },
      {
        "date": "2026-05-08",
        "close": 2.93,
        "direction_boundary": 2.31,
        "core_momentum": 0.268398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346313
      },
      {
        "date": "2026-05-15",
        "close": 2.73,
        "direction_boundary": 2.44,
        "core_momentum": 0.118852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359396
      },
      {
        "date": "2026-05-22",
        "close": 2.88,
        "direction_boundary": 2.43,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365708
      },
      {
        "date": "2026-05-29",
        "close": 2.74,
        "direction_boundary": 2.36,
        "core_momentum": 0.161017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356326
      },
      {
        "date": "2026-06-05",
        "close": 3.0,
        "direction_boundary": 2.33,
        "core_momentum": 0.287554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374285
      },
      {
        "date": "2026-06-12",
        "close": 2.55,
        "direction_boundary": 2.36,
        "core_momentum": 0.080508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423293
      },
      {
        "date": "2026-06-19",
        "close": 2.75,
        "direction_boundary": 2.32,
        "core_momentum": 0.185345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424093
      },
      {
        "date": "2026-06-26",
        "close": 2.67,
        "direction_boundary": 2.33,
        "core_momentum": 0.145923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425677
      },
      {
        "date": "2026-07-03",
        "close": 2.51,
        "direction_boundary": 2.41,
        "core_momentum": 0.041494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434466
      },
      {
        "date": "2026-07-10",
        "close": 2.33,
        "direction_boundary": 2.4,
        "core_momentum": -0.029167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444862
      },
      {
        "date": "2026-07-17",
        "close": 2.2,
        "direction_boundary": 2.45,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446685
      },
      {
        "date": "2026-07-24",
        "close": 2.14,
        "direction_boundary": 2.4,
        "core_momentum": -0.108333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447304
      },
      {
        "date": "2026-07-31",
        "close": 2.24,
        "direction_boundary": 2.44,
        "core_momentum": -0.081967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445535
      },
      {
        "date": "2026-08-07",
        "close": 2.23,
        "direction_boundary": 2.4,
        "core_momentum": -0.070833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43688
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.28,
        "volume": 142873988
      },
      {
        "date": "2023-08-04",
        "close": 2.36,
        "volume": 311882924
      },
      {
        "date": "2023-08-11",
        "close": 2.25,
        "volume": 169275236
      },
      {
        "date": "2023-08-18",
        "close": 2.25,
        "volume": 144736379
      },
      {
        "date": "2023-08-25",
        "close": 2.19,
        "volume": 149359096
      },
      {
        "date": "2023-09-01",
        "close": 2.37,
        "volume": 282819217
      },
      {
        "date": "2023-09-08",
        "close": 2.43,
        "volume": 389579530
      },
      {
        "date": "2023-09-15",
        "close": 2.34,
        "volume": 814906905
      },
      {
        "date": "2023-09-22",
        "close": 2.47,
        "volume": 509000284
      },
      {
        "date": "2023-09-29",
        "close": 2.56,
        "volume": 502765614
      },
      {
        "date": "2023-10-13",
        "close": 3.38,
        "volume": 2322308835
      },
      {
        "date": "2023-10-20",
        "close": 2.84,
        "volume": 2876909743
      },
      {
        "date": "2023-10-27",
        "close": 2.83,
        "volume": 1230247605
      },
      {
        "date": "2023-11-03",
        "close": 2.69,
        "volume": 773445474
      },
      {
        "date": "2023-11-10",
        "close": 2.73,
        "volume": 816106832
      },
      {
        "date": "2023-11-17",
        "close": 2.88,
        "volume": 940728373
      },
      {
        "date": "2023-11-24",
        "close": 2.76,
        "volume": 582895344
      },
      {
        "date": "2023-12-01",
        "close": 2.72,
        "volume": 353326583
      },
      {
        "date": "2023-12-08",
        "close": 2.64,
        "volume": 302528946
      },
      {
        "date": "2023-12-15",
        "close": 2.62,
        "volume": 286324155
      },
      {
        "date": "2023-12-22",
        "close": 2.54,
        "volume": 249621427
      },
      {
        "date": "2023-12-29",
        "close": 2.68,
        "volume": 528127324
      },
      {
        "date": "2024-01-05",
        "close": 2.45,
        "volume": 281349651
      },
      {
        "date": "2024-01-12",
        "close": 2.41,
        "volume": 243643540
      },
      {
        "date": "2024-01-19",
        "close": 2.31,
        "volume": 208621121
      },
      {
        "date": "2024-01-26",
        "close": 2.35,
        "volume": 262077532
      },
      {
        "date": "2024-02-02",
        "close": 2.17,
        "volume": 350938010
      },
      {
        "date": "2024-02-09",
        "close": 2.35,
        "volume": 370044831
      },
      {
        "date": "2024-02-23",
        "close": 2.46,
        "volume": 411674597
      },
      {
        "date": "2024-03-01",
        "close": 2.58,
        "volume": 439238482
      },
      {
        "date": "2024-03-08",
        "close": 2.52,
        "volume": 277561793
      },
      {
        "date": "2024-03-15",
        "close": 2.58,
        "volume": 305752774
      },
      {
        "date": "2024-03-22",
        "close": 2.6,
        "volume": 279063000
      },
      {
        "date": "2024-03-29",
        "close": 2.51,
        "volume": 240766000
      },
      {
        "date": "2024-04-05",
        "close": 2.57,
        "volume": 183606439
      },
      {
        "date": "2024-04-12",
        "close": 2.43,
        "volume": 219856114
      },
      {
        "date": "2024-04-19",
        "close": 2.34,
        "volume": 276987297
      },
      {
        "date": "2024-04-26",
        "close": 2.44,
        "volume": 224182264
      },
      {
        "date": "2024-05-03",
        "close": 2.38,
        "volume": 135292648
      },
      {
        "date": "2024-05-10",
        "close": 2.24,
        "volume": 330596671
      },
      {
        "date": "2024-05-17",
        "close": 2.24,
        "volume": 208693833
      },
      {
        "date": "2024-05-24",
        "close": 2.19,
        "volume": 224849968
      },
      {
        "date": "2024-05-31",
        "close": 2.16,
        "volume": 190709020
      },
      {
        "date": "2024-06-07",
        "close": 2.09,
        "volume": 216371488
      },
      {
        "date": "2024-06-14",
        "close": 2.13,
        "volume": 154452622
      },
      {
        "date": "2024-06-21",
        "close": 2.13,
        "volume": 214151784
      },
      {
        "date": "2024-06-28",
        "close": 2.06,
        "volume": 235170670
      },
      {
        "date": "2024-07-05",
        "close": 2.03,
        "volume": 166540482
      },
      {
        "date": "2024-07-12",
        "close": 2.08,
        "volume": 208243790
      },
      {
        "date": "2024-07-19",
        "close": 2.0,
        "volume": 156046835
      },
      {
        "date": "2024-07-26",
        "close": 1.92,
        "volume": 201546607
      },
      {
        "date": "2024-08-02",
        "close": 1.96,
        "volume": 173068428
      },
      {
        "date": "2024-08-09",
        "close": 1.94,
        "volume": 193039805
      },
      {
        "date": "2024-08-16",
        "close": 2.01,
        "volume": 288641825
      },
      {
        "date": "2024-08-23",
        "close": 1.92,
        "volume": 180326415
      },
      {
        "date": "2024-08-30",
        "close": 1.99,
        "volume": 219970259
      },
      {
        "date": "2024-09-06",
        "close": 1.92,
        "volume": 208709271
      },
      {
        "date": "2024-09-13",
        "close": 1.89,
        "volume": 336429544
      },
      {
        "date": "2024-09-20",
        "close": 1.91,
        "volume": 155111636
      },
      {
        "date": "2024-09-27",
        "close": 2.17,
        "volume": 439469814
      },
      {
        "date": "2024-10-04",
        "close": 2.37,
        "volume": 163022016
      },
      {
        "date": "2024-10-11",
        "close": 2.19,
        "volume": 556559373
      },
      {
        "date": "2024-10-18",
        "close": 2.27,
        "volume": 422319528
      },
      {
        "date": "2024-10-25",
        "close": 2.4,
        "volume": 472078343
      },
      {
        "date": "2024-11-01",
        "close": 2.95,
        "volume": 1603162381
      },
      {
        "date": "2024-11-08",
        "close": 3.19,
        "volume": 1813077034
      },
      {
        "date": "2024-11-15",
        "close": 2.82,
        "volume": 922203402
      },
      {
        "date": "2024-11-22",
        "close": 2.77,
        "volume": 721317015
      },
      {
        "date": "2024-11-29",
        "close": 3.01,
        "volume": 1120060631
      },
      {
        "date": "2024-12-06",
        "close": 3.25,
        "volume": 1214489503
      },
      {
        "date": "2024-12-13",
        "close": 3.61,
        "volume": 2210167176
      },
      {
        "date": "2024-12-20",
        "close": 3.16,
        "volume": 1137491200
      },
      {
        "date": "2024-12-27",
        "close": 2.93,
        "volume": 717544342
      },
      {
        "date": "2025-01-03",
        "close": 2.59,
        "volume": 511292292
      },
      {
        "date": "2025-01-10",
        "close": 2.63,
        "volume": 749164498
      },
      {
        "date": "2025-01-17",
        "close": 2.72,
        "volume": 541041499
      },
      {
        "date": "2025-01-24",
        "close": 2.72,
        "volume": 409148913
      },
      {
        "date": "2025-01-31",
        "close": 2.63,
        "volume": 84967861
      },
      {
        "date": "2025-02-07",
        "close": 2.81,
        "volume": 347919527
      },
      {
        "date": "2025-02-14",
        "close": 2.82,
        "volume": 553155648
      },
      {
        "date": "2025-02-21",
        "close": 3.0,
        "volume": 836443975
      },
      {
        "date": "2025-02-28",
        "close": 2.86,
        "volume": 951059609
      },
      {
        "date": "2025-03-07",
        "close": 3.12,
        "volume": 973744282
      },
      {
        "date": "2025-03-14",
        "close": 3.02,
        "volume": 977336382
      },
      {
        "date": "2025-03-21",
        "close": 2.89,
        "volume": 564359108
      },
      {
        "date": "2025-03-28",
        "close": 2.76,
        "volume": 352683918
      },
      {
        "date": "2025-04-04",
        "close": 2.69,
        "volume": 228271806
      },
      {
        "date": "2025-04-11",
        "close": 2.39,
        "volume": 526931598
      },
      {
        "date": "2025-04-18",
        "close": 2.44,
        "volume": 340722001
      },
      {
        "date": "2025-04-25",
        "close": 2.48,
        "volume": 285118532
      },
      {
        "date": "2025-05-02",
        "close": 2.31,
        "volume": 246725058
      },
      {
        "date": "2025-05-09",
        "close": 2.44,
        "volume": 358066920
      },
      {
        "date": "2025-05-16",
        "close": 2.43,
        "volume": 287470475
      },
      {
        "date": "2025-05-23",
        "close": 2.36,
        "volume": 320552108
      },
      {
        "date": "2025-05-30",
        "close": 2.33,
        "volume": 254302204
      },
      {
        "date": "2025-06-06",
        "close": 2.36,
        "volume": 170542406
      },
      {
        "date": "2025-06-13",
        "close": 2.32,
        "volume": 327804639
      },
      {
        "date": "2025-06-20",
        "close": 2.33,
        "volume": 259905995
      },
      {
        "date": "2025-06-27",
        "close": 2.41,
        "volume": 331706396
      },
      {
        "date": "2025-07-04",
        "close": 2.4,
        "volume": 330863469
      },
      {
        "date": "2025-07-11",
        "close": 2.45,
        "volume": 335505202
      },
      {
        "date": "2025-07-18",
        "close": 2.4,
        "volume": 752735361
      },
      {
        "date": "2025-07-25",
        "close": 2.44,
        "volume": 420552643
      },
      {
        "date": "2025-08-01",
        "close": 2.4,
        "volume": 342116601
      },
      {
        "date": "2025-08-08",
        "close": 2.42,
        "volume": 359921325
      },
      {
        "date": "2025-08-15",
        "close": 2.44,
        "volume": 359175033
      },
      {
        "date": "2025-08-22",
        "close": 2.64,
        "volume": 828150643
      },
      {
        "date": "2025-08-29",
        "close": 2.62,
        "volume": 626460973
      },
      {
        "date": "2025-09-05",
        "close": 2.64,
        "volume": 870351877
      },
      {
        "date": "2025-09-12",
        "close": 2.69,
        "volume": 558094942
      },
      {
        "date": "2025-09-19",
        "close": 2.79,
        "volume": 1370882198
      },
      {
        "date": "2025-09-26",
        "close": 2.76,
        "volume": 1471895384
      },
      {
        "date": "2025-10-03",
        "close": 2.76,
        "volume": 224372777
      },
      {
        "date": "2025-10-10",
        "close": 2.73,
        "volume": 225713276
      },
      {
        "date": "2025-10-17",
        "close": 2.54,
        "volume": 438282598
      },
      {
        "date": "2025-10-24",
        "close": 2.66,
        "volume": 354824803
      },
      {
        "date": "2025-10-31",
        "close": 2.6,
        "volume": 434675105
      },
      {
        "date": "2025-11-07",
        "close": 2.68,
        "volume": 425741565
      },
      {
        "date": "2025-11-14",
        "close": 2.74,
        "volume": 393748930
      },
      {
        "date": "2025-11-21",
        "close": 2.54,
        "volume": 430589234
      },
      {
        "date": "2025-11-28",
        "close": 2.63,
        "volume": 364185896
      },
      {
        "date": "2025-12-05",
        "close": 2.86,
        "volume": 1363895554
      },
      {
        "date": "2025-12-12",
        "close": 2.65,
        "volume": 831235523
      },
      {
        "date": "2025-12-19",
        "close": 2.61,
        "volume": 351610258
      },
      {
        "date": "2025-12-26",
        "close": 2.61,
        "volume": 296718104
      },
      {
        "date": "2026-01-02",
        "close": 2.54,
        "volume": 194357723
      },
      {
        "date": "2026-01-09",
        "close": 2.64,
        "volume": 435936614
      },
      {
        "date": "2026-01-16",
        "close": 2.59,
        "volume": 580353916
      },
      {
        "date": "2026-01-23",
        "close": 2.73,
        "volume": 474467802
      },
      {
        "date": "2026-01-30",
        "close": 2.55,
        "volume": 489612409
      },
      {
        "date": "2026-02-06",
        "close": 2.53,
        "volume": 320968556
      },
      {
        "date": "2026-02-13",
        "close": 2.55,
        "volume": 323029913
      },
      {
        "date": "2026-02-27",
        "close": 2.65,
        "volume": 258181241
      },
      {
        "date": "2026-03-06",
        "close": 2.7,
        "volume": 855552183
      },
      {
        "date": "2026-03-13",
        "close": 2.76,
        "volume": 767724591
      },
      {
        "date": "2026-03-20",
        "close": 2.7,
        "volume": 644351940
      },
      {
        "date": "2026-03-27",
        "close": 2.68,
        "volume": 546539622
      },
      {
        "date": "2026-04-03",
        "close": 2.52,
        "volume": 501868774
      },
      {
        "date": "2026-04-10",
        "close": 2.77,
        "volume": 740973126
      },
      {
        "date": "2026-04-17",
        "close": 2.72,
        "volume": 498950234
      },
      {
        "date": "2026-04-24",
        "close": 2.59,
        "volume": 539555862
      },
      {
        "date": "2026-05-01",
        "close": 2.65,
        "volume": 356746182
      },
      {
        "date": "2026-05-08",
        "close": 2.93,
        "volume": 800857064
      },
      {
        "date": "2026-05-15",
        "close": 2.73,
        "volume": 665816286
      },
      {
        "date": "2026-05-22",
        "close": 2.88,
        "volume": 894876308
      },
      {
        "date": "2026-05-29",
        "close": 2.74,
        "volume": 1188199953
      },
      {
        "date": "2026-06-05",
        "close": 3.0,
        "volume": 374081890
      },
      {
        "date": "2026-06-12",
        "close": 2.55,
        "volume": 230755479
      },
      {
        "date": "2026-06-19",
        "close": 2.75,
        "volume": 1321642602
      },
      {
        "date": "2026-06-26",
        "close": 2.67,
        "volume": 182861900
      },
      {
        "date": "2026-07-03",
        "close": 2.51,
        "volume": 185956565
      },
      {
        "date": "2026-07-10",
        "close": 2.33,
        "volume": 491510354
      },
      {
        "date": "2026-07-17",
        "close": 2.2,
        "volume": 334184430
      },
      {
        "date": "2026-07-24",
        "close": 2.14,
        "volume": 343281632
      },
      {
        "date": "2026-07-31",
        "close": 2.24,
        "volume": 362652793
      },
      {
        "date": "2026-08-07",
        "close": 2.23,
        "volume": 334826906
      }
    ],
    "sharemaestro_context": {
      "trend": 2.607667,
      "fair_value": 2.528782,
      "market_activity": -29.61575,
      "market_dynamics": -1.388403,
      "relative_strength": -17.781184
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.007389,
        "directional_follow_through": 0.4444,
        "regime_survival": 1.0,
        "conditional_difference": 0.012266,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.011948,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.026873,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.184096,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.188498,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.103448,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.112581,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": 0.022814
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.016393
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": 0.090164
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.023077
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.011765
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": -0.093863
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.042918
      }
    ]
  }
}