{
  "ticker": {
    "uuid": "f6b45766-23b7-44c8-8e79-ff2f0b4e8d0d",
    "symbol": "WEL7",
    "name": "Amundi ETF ICAV - Amundi S&P World Financials Screened UCITS ETF Acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.645,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.878,
    "boundary_margin": 0.252516,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.145334,
    "volatility_stability": 0.7604,
    "risk_context": 0.6881,
    "current_regime": {
      "move": 0.326136,
      "interruption": -0.095015,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-23",
        "close": 17.83,
        "direction_boundary": 13.986,
        "core_momentum": 0.274846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200576
      },
      {
        "date": "2025-05-30",
        "close": 17.945999,
        "direction_boundary": 13.876,
        "core_momentum": 0.293312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199944
      },
      {
        "date": "2025-06-06",
        "close": 18.254,
        "direction_boundary": 13.948,
        "core_momentum": 0.308718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200648
      },
      {
        "date": "2025-06-13",
        "close": 18.077999,
        "direction_boundary": 13.69,
        "core_momentum": 0.320526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198269
      },
      {
        "date": "2025-06-20",
        "close": 17.868,
        "direction_boundary": 13.718,
        "core_momentum": 0.302522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194583
      },
      {
        "date": "2025-06-27",
        "close": 18.507999,
        "direction_boundary": 13.872,
        "core_momentum": 0.334198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199066
      },
      {
        "date": "2025-07-04",
        "close": 18.798,
        "direction_boundary": 14.046,
        "core_momentum": 0.338317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199292
      },
      {
        "date": "2025-07-11",
        "close": 18.75,
        "direction_boundary": 14.284,
        "core_momentum": 0.312658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198934
      },
      {
        "date": "2025-07-18",
        "close": 18.66,
        "direction_boundary": 14.446,
        "core_momentum": 0.291707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195733
      },
      {
        "date": "2025-07-25",
        "close": 19.084,
        "direction_boundary": 14.394,
        "core_momentum": 0.32583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195441
      },
      {
        "date": "2025-08-01",
        "close": 18.927999,
        "direction_boundary": 13.918,
        "core_momentum": 0.359965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195805
      },
      {
        "date": "2025-08-08",
        "close": 18.878,
        "direction_boundary": 13.782,
        "core_momentum": 0.369758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195368
      },
      {
        "date": "2025-08-15",
        "close": 19.52,
        "direction_boundary": 14.36,
        "core_momentum": 0.359331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199341
      },
      {
        "date": "2025-08-22",
        "close": 19.562,
        "direction_boundary": 14.76,
        "core_momentum": 0.325339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199382
      },
      {
        "date": "2025-08-29",
        "close": 19.476,
        "direction_boundary": 14.892,
        "core_momentum": 0.307816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198984
      },
      {
        "date": "2025-09-05",
        "close": 19.364,
        "direction_boundary": 14.862,
        "core_momentum": 0.30292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197692
      },
      {
        "date": "2025-09-12",
        "close": 19.559999,
        "direction_boundary": 14.862,
        "core_momentum": 0.316108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193717
      },
      {
        "date": "2025-09-19",
        "close": 19.667999,
        "direction_boundary": 15.168,
        "core_momentum": 0.296677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192048
      },
      {
        "date": "2025-09-26",
        "close": 19.549999,
        "direction_boundary": 15.238,
        "core_momentum": 0.282977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192699
      },
      {
        "date": "2025-10-03",
        "close": 19.596001,
        "direction_boundary": 15.188,
        "core_momentum": 0.290229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116472
      },
      {
        "date": "2025-10-10",
        "close": 19.298,
        "direction_boundary": 15.266,
        "core_momentum": 0.264116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121283
      },
      {
        "date": "2025-10-17",
        "close": 19.062,
        "direction_boundary": 15.654,
        "core_momentum": 0.217708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109046
      },
      {
        "date": "2025-10-24",
        "close": 19.200001,
        "direction_boundary": 15.554,
        "core_momentum": 0.234409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106642
      },
      {
        "date": "2025-10-31",
        "close": 19.228001,
        "direction_boundary": 15.492,
        "core_momentum": 0.241157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101388
      },
      {
        "date": "2025-11-07",
        "close": 19.228001,
        "direction_boundary": 15.928,
        "core_momentum": 0.207182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099746
      },
      {
        "date": "2025-11-14",
        "close": 19.582001,
        "direction_boundary": 16.106001,
        "core_momentum": 0.21582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094714
      },
      {
        "date": "2025-11-21",
        "close": 19.025999,
        "direction_boundary": 16.148001,
        "core_momentum": 0.178226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104317
      },
      {
        "date": "2025-11-28",
        "close": 19.634001,
        "direction_boundary": 16.396,
        "core_momentum": 0.197487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111712
      },
      {
        "date": "2025-12-05",
        "close": 19.864,
        "direction_boundary": 16.558001,
        "core_momentum": 0.199662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110651
      },
      {
        "date": "2025-12-12",
        "close": 20.59,
        "direction_boundary": 16.202,
        "core_momentum": 0.270831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117815
      },
      {
        "date": "2025-12-19",
        "close": 20.59,
        "direction_boundary": 15.772,
        "core_momentum": 0.305478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115599
      },
      {
        "date": "2025-12-26",
        "close": 20.870001,
        "direction_boundary": 15.824,
        "core_momentum": 0.318883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10811
      },
      {
        "date": "2026-01-02",
        "close": 20.870001,
        "direction_boundary": 15.824,
        "core_momentum": 0.318883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107113
      },
      {
        "date": "2026-01-09",
        "close": 21.165001,
        "direction_boundary": 15.732,
        "core_momentum": 0.345347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107545
      },
      {
        "date": "2026-01-16",
        "close": 20.98,
        "direction_boundary": 16.266001,
        "core_momentum": 0.289807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108382
      },
      {
        "date": "2026-01-23",
        "close": 20.674999,
        "direction_boundary": 16.662001,
        "core_momentum": 0.240847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108301
      },
      {
        "date": "2026-01-30",
        "close": 20.799999,
        "direction_boundary": 16.908001,
        "core_momentum": 0.230187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107126
      },
      {
        "date": "2026-02-06",
        "close": 21.145,
        "direction_boundary": 17.17,
        "core_momentum": 0.231508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108158
      },
      {
        "date": "2026-02-13",
        "close": 20.545,
        "direction_boundary": 17.110001,
        "core_momentum": 0.20076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109116
      },
      {
        "date": "2026-02-20",
        "close": 20.76,
        "direction_boundary": 17.190001,
        "core_momentum": 0.207679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109743
      },
      {
        "date": "2026-02-27",
        "close": 20.655001,
        "direction_boundary": 17.054001,
        "core_momentum": 0.211153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109828
      },
      {
        "date": "2026-03-06",
        "close": 19.862,
        "direction_boundary": 16.813999,
        "core_momentum": 0.181278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123601
      },
      {
        "date": "2026-03-13",
        "close": 19.188,
        "direction_boundary": 16.445999,
        "core_momentum": 0.166728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132209
      },
      {
        "date": "2026-03-20",
        "close": 19.164,
        "direction_boundary": 16.85,
        "core_momentum": 0.137329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131903
      },
      {
        "date": "2026-03-27",
        "close": 19.153999,
        "direction_boundary": 17.002001,
        "core_momentum": 0.126573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131704
      },
      {
        "date": "2026-04-03",
        "close": 19.771999,
        "direction_boundary": 15.364,
        "core_momentum": 0.286904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139204
      },
      {
        "date": "2026-04-10",
        "close": 20.625,
        "direction_boundary": 15.436,
        "core_momentum": 0.336162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148802
      },
      {
        "date": "2026-04-17",
        "close": 20.995001,
        "direction_boundary": 16.224001,
        "core_momentum": 0.29407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148641
      },
      {
        "date": "2026-04-24",
        "close": 20.530001,
        "direction_boundary": 16.586,
        "core_momentum": 0.237791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152859
      },
      {
        "date": "2026-05-01",
        "close": 20.844999,
        "direction_boundary": 17.07,
        "core_momentum": 0.221148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153847
      },
      {
        "date": "2026-05-08",
        "close": 20.995001,
        "direction_boundary": 17.375999,
        "core_momentum": 0.208276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153879
      },
      {
        "date": "2026-05-15",
        "close": 20.57,
        "direction_boundary": 17.908001,
        "core_momentum": 0.148649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155749
      },
      {
        "date": "2026-05-22",
        "close": 20.959999,
        "direction_boundary": 17.83,
        "core_momentum": 0.175547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150895
      },
      {
        "date": "2026-05-29",
        "close": 20.809999,
        "direction_boundary": 17.945999,
        "core_momentum": 0.15959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14613
      },
      {
        "date": "2026-06-05",
        "close": 21.01,
        "direction_boundary": 18.254,
        "core_momentum": 0.150981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145891
      },
      {
        "date": "2026-06-12",
        "close": 21.365,
        "direction_boundary": 18.077999,
        "core_momentum": 0.181823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139304
      },
      {
        "date": "2026-06-19",
        "close": 21.674999,
        "direction_boundary": 17.868,
        "core_momentum": 0.213062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140437
      },
      {
        "date": "2026-06-26",
        "close": 21.895,
        "direction_boundary": 18.507999,
        "core_momentum": 0.183002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139956
      },
      {
        "date": "2026-07-03",
        "close": 22.184999,
        "direction_boundary": 18.798,
        "core_momentum": 0.180179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140797
      },
      {
        "date": "2026-07-10",
        "close": 22.415001,
        "direction_boundary": 18.75,
        "core_momentum": 0.195467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140272
      },
      {
        "date": "2026-07-17",
        "close": 23.084999,
        "direction_boundary": 18.66,
        "core_momentum": 0.237138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144247
      },
      {
        "date": "2026-07-24",
        "close": 22.809999,
        "direction_boundary": 19.084,
        "core_momentum": 0.195242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143617
      },
      {
        "date": "2026-07-31",
        "close": 23.155001,
        "direction_boundary": 18.927999,
        "core_momentum": 0.22332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144436
      },
      {
        "date": "2026-08-07",
        "close": 23.645,
        "direction_boundary": 18.878,
        "core_momentum": 0.252516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145334
      }
    ],
    "price_history": [
      {
        "date": "2024-05-24",
        "close": 13.986,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 13.876,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 13.948,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 13.69,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 13.718,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 13.872,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 14.046,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 14.284,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 14.446,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 14.394,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 13.918,
        "volume": 1837
      },
      {
        "date": "2024-08-09",
        "close": 13.782,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 14.36,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 14.76,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 14.892,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 14.862,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 14.862,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 15.168,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 15.238,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 15.188,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 15.266,
        "volume": 13199
      },
      {
        "date": "2024-10-18",
        "close": 15.654,
        "volume": 7142
      },
      {
        "date": "2024-10-25",
        "close": 15.554,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 15.492,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 15.928,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 16.106001,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 16.148001,
        "volume": 33
      },
      {
        "date": "2024-11-29",
        "close": 16.396,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 16.558001,
        "volume": 81
      },
      {
        "date": "2024-12-13",
        "close": 16.202,
        "volume": 73
      },
      {
        "date": "2024-12-20",
        "close": 15.772,
        "volume": 75
      },
      {
        "date": "2024-12-27",
        "close": 15.824,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 15.824,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 15.732,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 16.266001,
        "volume": 62
      },
      {
        "date": "2025-01-24",
        "close": 16.662001,
        "volume": 48
      },
      {
        "date": "2025-01-31",
        "close": 16.908001,
        "volume": 40
      },
      {
        "date": "2025-02-07",
        "close": 17.17,
        "volume": 424
      },
      {
        "date": "2025-02-14",
        "close": 17.110001,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 17.190001,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 17.054001,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 16.813999,
        "volume": 75
      },
      {
        "date": "2025-03-14",
        "close": 16.445999,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 16.85,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 17.002001,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 15.364,
        "volume": 30
      },
      {
        "date": "2025-04-11",
        "close": 15.436,
        "volume": 1
      },
      {
        "date": "2025-04-18",
        "close": 16.224001,
        "volume": 2
      },
      {
        "date": "2025-04-25",
        "close": 16.586,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 17.07,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 17.375999,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 17.908001,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 17.83,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 17.945999,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 18.254,
        "volume": 1870
      },
      {
        "date": "2025-06-13",
        "close": 18.077999,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 17.868,
        "volume": 40
      },
      {
        "date": "2025-06-27",
        "close": 18.507999,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 18.798,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 18.75,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 18.66,
        "volume": 12
      },
      {
        "date": "2025-07-25",
        "close": 19.084,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 18.927999,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 18.878,
        "volume": 200
      },
      {
        "date": "2025-08-15",
        "close": 19.52,
        "volume": 235
      },
      {
        "date": "2025-08-22",
        "close": 19.562,
        "volume": 165
      },
      {
        "date": "2025-08-29",
        "close": 19.476,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 19.364,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 19.559999,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 19.667999,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 19.549999,
        "volume": 1919
      },
      {
        "date": "2025-10-03",
        "close": 19.596001,
        "volume": 752
      },
      {
        "date": "2025-10-10",
        "close": 19.298,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 19.062,
        "volume": 115
      },
      {
        "date": "2025-10-24",
        "close": 19.200001,
        "volume": 438
      },
      {
        "date": "2025-10-31",
        "close": 19.228001,
        "volume": 70
      },
      {
        "date": "2025-11-07",
        "close": 19.228001,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 19.582001,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 19.025999,
        "volume": 100
      },
      {
        "date": "2025-11-28",
        "close": 19.634001,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 19.864,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 20.59,
        "volume": 4547
      },
      {
        "date": "2025-12-19",
        "close": 20.59,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 20.870001,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 20.870001,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 21.165001,
        "volume": 1270
      },
      {
        "date": "2026-01-16",
        "close": 20.98,
        "volume": 5896
      },
      {
        "date": "2026-01-23",
        "close": 20.674999,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 20.799999,
        "volume": 250
      },
      {
        "date": "2026-02-06",
        "close": 21.145,
        "volume": 2224
      },
      {
        "date": "2026-02-13",
        "close": 20.545,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 20.76,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 20.655001,
        "volume": 17210
      },
      {
        "date": "2026-03-06",
        "close": 19.862,
        "volume": 40997
      },
      {
        "date": "2026-03-13",
        "close": 19.188,
        "volume": 20
      },
      {
        "date": "2026-03-20",
        "close": 19.164,
        "volume": 25
      },
      {
        "date": "2026-03-27",
        "close": 19.153999,
        "volume": 5495
      },
      {
        "date": "2026-04-03",
        "close": 19.771999,
        "volume": 47820
      },
      {
        "date": "2026-04-10",
        "close": 20.625,
        "volume": 1471
      },
      {
        "date": "2026-04-17",
        "close": 20.995001,
        "volume": 2368
      },
      {
        "date": "2026-04-24",
        "close": 20.530001,
        "volume": 10635
      },
      {
        "date": "2026-05-01",
        "close": 20.844999,
        "volume": 452
      },
      {
        "date": "2026-05-08",
        "close": 20.995001,
        "volume": 3791
      },
      {
        "date": "2026-05-15",
        "close": 20.57,
        "volume": 121
      },
      {
        "date": "2026-05-22",
        "close": 20.959999,
        "volume": 3621
      },
      {
        "date": "2026-05-29",
        "close": 20.809999,
        "volume": 37827
      },
      {
        "date": "2026-06-05",
        "close": 21.01,
        "volume": 18
      },
      {
        "date": "2026-06-12",
        "close": 21.365,
        "volume": 1053
      },
      {
        "date": "2026-06-19",
        "close": 21.674999,
        "volume": 6704
      },
      {
        "date": "2026-06-26",
        "close": 21.895,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 22.184999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 22.415001,
        "volume": 2555
      },
      {
        "date": "2026-07-17",
        "close": 23.084999,
        "volume": 10291
      },
      {
        "date": "2026-07-24",
        "close": 22.809999,
        "volume": 554
      },
      {
        "date": "2026-07-31",
        "close": 23.155001,
        "volume": 10647
      },
      {
        "date": "2026-08-07",
        "close": 23.645,
        "volume": 1198
      }
    ],
    "sharemaestro_context": {
      "trend": 21.075667,
      "fair_value": 18.099457,
      "market_activity": 97.035943,
      "market_dynamics": 1.451348,
      "relative_strength": 4.056635
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.002131,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.018899,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.029753,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.022249,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.063487,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.012833,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.175547,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.013575,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.326136
      }
    ]
  }
}